| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 149.00 | 258.00 | 152.00 | 148.00 | 0.00% | 0 | 149.000.00% | 03/09 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,348.00 | 2,550.00 | 2,355.00 | 2,341.00 | 0.00% | 0 | 2,348.000.00% | 03/09 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 267.00 | 249.00 | 270.00 | 266.00 | 0.00% | 0 | 267.000.00% | 03/09 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 199.00 | 156.00 | 203.00 | 197.00 | 0.00% | 0 | 199.000.00% | 03/09 | |
KCEM Kuwait Cement Company | 390.00 | 245.00 | 391.00 | 386.00 | 0.00% | 0 | 390.000.00% | 03/09 | |
CABL Gulf Cable & Electrical Industries | 1,686.00 | 1,971.00 | 1,695.00 | 1,686.00 | 0.00% | 0 | 1,686.000.00% | 03/09 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 365.000.000.00% |
MKHZN Agility Public Warehousing | 149.000.000.00% |
HUMN Human Soft Holding | 2,348.000.000.00% |
CGCK Combined Group | 870.000.000.00% |
SPEC Specialities Gr. | 265.000.000.00% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 390.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,686.000.000.00% |
KCPC Kuwait For Process Plant | 334.000.000.00% |