| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 91.70 | 75.80 | 93.10 | 90.50 | +1.33% | 85.97K | 91.70+1.33% | 24/02 | |
JAZK Jazeera Airways Co. K.S.C. | 1,905.00 | 955.00 | 1,905.00 | 1,810.00 | +3.03% | 256.17K | 1,905.00+3.03% | 24/02 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 04/12 | |
SOOR Soor Fuel Marketing Co. K.S.C | 263.00 | 284.00 | 276.00 | 260.00 | -1.50% | 12.74K | 263.00-1.50% | 24/02 | |
OULA Oula Fuel Marketing Company K.S.C | 258.00 | 475.00 | 262.00 | 254.00 | 0.00% | 401.21K | 258.000.00% | 24/02 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 233.00 | 288.00 | 233.00 | 220.00 | +1.75% | 7.89K | 233.00+1.75% | 24/02 | |
MUNK Kuwait Resorts Company KSCC | 131.00 | 112.00 | 131.00 | 131.00 | 0.00% | 0 | 131.000.00% | 24/02 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 18/09 |
| Nama | Harga |
|---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Hotels & Resorts | 850.000.000.00% |
KCIN Kuwait National Cinema | 1,425.00-75.000-5.00% |
KHOT Kuwait Hotels | 233.00+4.000+1.75% |
| Nama | Harga |
|---|---|
SOOR Soor Fuel Marketing | 263.00-4.000-1.50% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 91.70+1.200+1.33% |
JAZK Jazeera Airways | 1,905.00+56.000+3.03% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |