Menaik | |||||||
|---|---|---|---|---|---|---|---|
6,280 | 6,490 | 6,210 | +1.13% | 925.15K | aa.aa | ||
107,400 | 107,800 | 103,800 | +0.66% | 18.19K | aa.aa | ||
2,170 | 2,200 | 2,125 | +0.23% | 5.5K | aa.aa | ||
11,450 | 11,480 | 11,370 | +0.09% | 2.6K | aa.aa | ||
2,060 | 2,075 | 2,000 | -0.24% | 243.88K | aa.aa | ||
8,010 | 8,020 | 7,980 | 0.00% | 1.19K | aa.aa | ||
38,650 | 39,950 | 38,200 | -3.01% | 16.16K | aa.aa | ||
58,600 | 60,800 | 55,300 | +1.56% | 128.36K | aa.aa | ||
4,350 | 4,400 | 4,280 | -0.23% | 23.61K | aa.aa | ||
4,425 | 4,450 | 4,410 | -0.56% | 13.76K | aa.aa | ||
4,085 | 4,125 | 4,025 | -0.97% | 183.52K | aa.aa | ||
3,535 | 3,575 | 3,460 | +0.86% | 38.98K | aa.aa | ||
902 | 905 | 890 | 0.00% | 0 | aa.aa | ||
34,500 | 35,050 | 34,150 | +0.15% | 30.79K | aa.aa | ||
42,750 | 43,000 | 42,000 | +0.47% | 1.54K | aa.aa | ||
17,750 | 18,270 | 17,320 | -1.88% | 61.41K | aa.aa | ||
11,670 | 12,170 | 11,390 | -3.63% | 604.47K | aa.aa | ||
11,960 | 12,400 | 11,810 | +0.25% | 212.96K | aa.aa | ||
38,900 | 39,000 | 38,650 | -0.26% | 715 | aa.aa | ||
4,840 | 4,880 | 4,620 | +4.31% | 203.56K | aa.aa | ||
5,640 | 5,680 | 5,460 | +1.26% | 218.09K | aa.aa | ||
8,240 | 8,340 | 8,150 | -0.24% | 13.94K | aa.aa | ||
54,200 | 54,300 | 53,500 | +0.56% | 3.35K | aa.aa | ||
60,200 | 60,800 | 59,500 | -0.17% | 3.34K | aa.aa | ||
14,500 | 14,750 | 14,310 | -1.83% | 72.33K | aa.aa | ||
8,720 | 9,170 | 8,370 | -2.02% | 709.36K | aa.aa | ||
7,660 | 7,700 | 7,510 | +1.06% | 27.46K | aa.aa | ||
6,410 | 6,540 | 6,330 | +0.79% | 25.36K | aa.aa | ||
21,550 | 22,350 | 21,400 | -2.93% | 35.69K | aa.aa | ||
1,607 | 1,620 | 1,581 | -0.43% | 33.53K | aa.aa | ||
6,820 | 6,850 | 6,610 | +2.10% | 40.49K | aa.aa | ||
4,725 | 4,745 | 4,680 | -0.21% | 12.77K | aa.aa | ||
8,990 | 9,070 | 8,950 | -0.44% | 17.86K | aa.aa | ||
8,140 | 8,160 | 8,040 | -0.12% | 9.04K | aa.aa | ||
10,310 | 10,420 | 10,050 | -0.77% | 71.96K | aa.aa | ||
8,250 | 8,550 | 8,140 | -1.67% | 10.21K | aa.aa | ||
15,400 | 15,440 | 15,150 | +0.20% | 49.7K | aa.aa | ||
1,079 | 1,079 | 1,050 | +0.75% | 131.84K | aa.aa | ||
7,790 | 7,870 | 7,650 | +0.26% | 91.06K | aa.aa | ||
10,300 | 10,350 | 10,180 | -0.68% | 17.64K | aa.aa | ||
1,874 | 2,060 | 1,800 | -6.30% | 85.08K | aa.aa | ||
39,500 | 39,950 | 38,450 | +0.25% | 5.76K | aa.aa | ||
9,480 | 9,500 | 9,360 | -0.32% | 10.71K | aa.aa | ||
39,750 | 40,250 | 39,250 | +0.25% | 9.29K | aa.aa | ||
7,640 | 7,680 | 7,590 | +0.13% | 6.98K | aa.aa | ||
64,550 | 65,800 | 63,800 | +0.23% | 13.26K | aa.aa | ||
3,530 | 3,555 | 3,450 | 0.00% | 0 | aa.aa | ||
12,040 | 12,180 | 12,020 | -0.66% | 3.59K | aa.aa | ||
5,160 | 5,190 | 5,110 | -0.77% | 25.76K | aa.aa | ||
1,151 | 1,185 | 1,139 | -2.54% | 25.9K | aa.aa | ||
5,100 | 5,190 | 5,080 | -0.97% | 3.75K | aa.aa | ||
3,870 | 3,950 | 3,855 | -2.15% | 92.53K | aa.aa | ||
6,170 | 6,210 | 6,070 | -0.64% | 13.17K | aa.aa | ||
4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
16,820 | 16,930 | 16,680 | +0.06% | 2.7K | aa.aa | ||
6,690 | 6,770 | 6,580 | -0.15% | 47.55K | aa.aa | ||
8,130 | 8,290 | 7,990 | -0.73% | 133.63K | aa.aa | ||
7,040 | 7,180 | 6,640 | +0.72% | 98.18K | aa.aa | ||
3,715 | 3,750 | 3,600 | +2.48% | 77.09K | aa.aa | ||
67,000 | 67,700 | 66,100 | +0.15% | 589 | aa.aa | ||
142,500 | 145,500 | 141,600 | -0.84% | 1.21K | aa.aa | ||
3,000 | 3,000 | 2,920 | +1.69% | 50.14K | aa.aa | ||
13,890 | 14,700 | 13,890 | -0.07% | 1.01K | aa.aa | ||
36,250 | 36,300 | 35,300 | +0.97% | 8.43K | aa.aa | ||
12,500 | 12,780 | 12,480 | -2.19% | 4.27K | aa.aa | ||
1,368 | 1,408 | 1,345 | -2.36% | 314.64K | aa.aa | ||
2,965 | 2,965 | 2,900 | +2.24% | 30.64K | aa.aa | ||
31,500 | 32,900 | 30,950 | +0.96% | 378 | aa.aa | ||
6,630 | 6,690 | 6,620 | -0.90% | 3.54K | aa.aa | ||
2,340 | 2,410 | 2,340 | -4.49% | 6.38K | aa.aa | ||
5,950 | 6,000 | 5,890 | -0.50% | 1.06K | aa.aa | ||
4,005 | 4,050 | 3,930 | +1.39% | 56.58K | aa.aa | ||
4,330 | 4,340 | 4,190 | +2.12% | 1.16M | aa.aa | ||
11,840 | 12,180 | 11,500 | -1.91% | 1.47M | aa.aa | ||
2,665 | 2,670 | 2,595 | +0.95% | 170.65K | aa.aa | ||
7,750 | 7,910 | 7,400 | -0.77% | 49.14K | aa.aa | ||
4,220 | 4,440 | 4,060 | -6.22% | 175.96K | aa.aa | ||
5,110 | 5,130 | 5,010 | -0.20% | 26.21K | aa.aa | ||
1,373 | 1,387 | 1,325 | +2.39% | 365.59K | aa.aa | ||
1,225 | 1,240 | 1,224 | -1.21% | 17.75K | aa.aa | ||
4,475 | 4,520 | 4,445 | -0.22% | 131.87K | aa.aa | ||
2,885 | 3,000 | 2,855 | -1.54% | 19.82K | aa.aa | ||
37,000 | 37,500 | 36,500 | +0.54% | 2.46K | aa.aa | ||
5,820 | 5,820 | 344 | 0.00% | 0 | aa.aa | ||
8,010 | 8,050 | 7,820 | +0.63% | 190.5K | aa.aa | ||
2,455 | 2,520 | 2,370 | -2.39% | 5.32M | aa.aa | ||
26,800 | 27,450 | 26,700 | -3.42% | 24.76K | aa.aa | ||
11,040 | 11,320 | 10,740 | +1.85% | 104.38K | aa.aa | ||
9,150 | 9,230 | 9,130 | -0.87% | 330 | aa.aa | ||
2,165 | 2,175 | 2,135 | +0.46% | 10.2K | aa.aa | ||
19,310 | 19,780 | 19,210 | -0.05% | 3.38K | aa.aa | ||
10,430 | 13,970 | 10,050 | -19.58% | 117.36K | aa.aa | ||
1,626 | 1,630 | 1,582 | +1.25% | 233.3K | aa.aa | ||
2,840 | 2,865 | 2,815 | +0.35% | 94.05K | aa.aa | ||
115,600 | 115,800 | 108,700 | -0.60% | 343.21K | aa.aa | ||
26,250 | 26,250 | 25,300 | +3.35% | 13.86K | aa.aa | ||
5,380 | 5,810 | 5,250 | -6.43% | 90.31K | aa.aa | ||
9,180 | 9,210 | 9,150 | -0.22% | 17K | aa.aa | ||
2,085 | 2,235 | 2,055 | +1.46% | 2.2M | aa.aa | ||
5,350 | 5,380 | 5,250 | +0.19% | 14.2K | aa.aa | ||
53,900 | 54,200 | 53,000 | +1.70% | 906 | aa.aa | ||
2,860 | 2,875 | 2,690 | +5.93% | 111.98K | aa.aa | ||
1,417 | 1,460 | 1,400 | -3.21% | 134.5K | aa.aa | ||
3,185 | 3,200 | 3,105 | +0.47% | 56.71K | aa.aa | ||
8,710 | 8,750 | 8,610 | +0.69% | 39.53K | aa.aa | ||
14,550 | 14,850 | 14,490 | -1.22% | 22.48K | aa.aa | ||
1,661 | 1,750 | 1,600 | -0.42% | 139.79K | aa.aa | ||
9,450 | 9,540 | 9,270 | 0.00% | 5.79K | aa.aa | ||
1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
5,690 | 5,910 | 5,580 | -1.90% | 15.88K | aa.aa | ||
1,131 | 1,144 | 1,120 | -1.14% | 114.55K | aa.aa | ||
10,670 | 11,000 | 10,610 | -0.28% | 8.58K | aa.aa | ||
137,200 | 139,900 | 136,600 | -1.93% | 15 | aa.aa | ||
7,610 | 7,690 | 7,420 | +0.53% | 183 | aa.aa | ||
913 | 923 | 810 | 0.00% | 0 | aa.aa | ||
991 | 993 | 979 | +0.92% | 208K | aa.aa | ||
11,720 | 12,390 | 11,520 | -2.50% | 567.78K | aa.aa | ||
3,295 | 3,345 | 3,245 | -0.90% | 23.89K | aa.aa | ||
1,009 | 1,014 | 1,000 | +0.50% | 49.22K | aa.aa | ||
7,230 | 7,400 | 7,020 | -0.41% | 84.82K | aa.aa | ||
21,700 | 22,150 | 21,600 | -0.91% | 9.64K | aa.aa | ||
1,630 | 1,633 | 1,519 | +4.35% | 66.2K | aa.aa | ||
1,119 | 1,141 | 1,090 | +0.90% | 219.14K | aa.aa | ||
753 | 791 | 735 | 0.00% | 0 | aa.aa | ||
7,050 | 7,080 | 6,930 | +0.14% | 61.6K | aa.aa | ||
1,832 | 1,867 | 1,821 | +0.05% | 45.61K | aa.aa | ||
15,070 | 15,600 | 14,700 | -3.64% | 1.77M | aa.aa | ||
9,110 | 9,460 | 8,450 | +4.00% | 537.62K | aa.aa | ||
1,666 | 1,674 | 1,616 | +0.54% | 162.69K | aa.aa | ||
9,240 | 9,460 | 9,050 | +0.65% | 8.98K | aa.aa | ||
2,235 | 2,290 | 2,225 | 0.00% | 7.48K | aa.aa | ||
21,650 | 21,750 | 20,850 | +3.84% | 7.58K | aa.aa | ||
10,480 | 10,480 | 10,200 | +1.35% | 13.95K | aa.aa | ||
7,970 | 8,030 | 7,900 | -0.38% | 41.3K | aa.aa | ||
1,899 | 2,200 | 1,772 | +7.90% | 97.58M | aa.aa | ||
13,130 | 13,480 | 12,490 | -1.57% | 449.64K | aa.aa | ||
3,055 | 3,075 | 3,000 | +0.49% | 29.35K | aa.aa | ||
1,076 | 1,134 | 1,054 | +0.28% | 345.61K | aa.aa | ||
1,646 | 1,651 | 1,534 | 0.00% | 70.41K | aa.aa | ||
5,750 | 5,790 | 5,630 | +2.13% | 159.66K | aa.aa | ||
131,500 | 141,500 | 128,100 | +1.08% | 13.2K | aa.aa | ||
4,775 | 4,835 | 4,740 | -0.31% | 35.13K | aa.aa | ||
6,110 | 6,180 | 5,970 | -1.13% | 90.55K | aa.aa | ||
3,900 | 3,945 | 3,860 | 0.00% | 26.66K | aa.aa | ||
114,100 | 115,400 | 112,200 | -0.09% | 23 | aa.aa | ||
29,100 | 29,250 | 28,400 | +0.87% | 4.49K | aa.aa | ||
2,250 | 2,255 | 2,200 | +0.22% | 41.83K | aa.aa | ||
13,970 | 14,160 | 13,930 | -0.57% | 247 | aa.aa | ||
12,710 | 14,880 | 11,700 | +10.04% | 7.39M | aa.aa | ||
2,865 | 2,865 | 2,790 | +1.60% | 155.95K | aa.aa | ||
1,801 | 1,830 | 1,778 | +0.56% | 100.65K | aa.aa | ||
3,000 | 3,000 | 2,940 | +0.84% | 9.51K | aa.aa | ||
5,110 | 5,150 | 4,980 | +2.51% | 21.38K | aa.aa | ||
9,830 | 10,650 | 9,700 | -4.56% | 3.92M | aa.aa | ||
13,500 | 13,540 | 13,340 | +0.22% | 17.5K | aa.aa | ||
7,910 | 8,050 | 7,730 | +0.13% | 18.89K | aa.aa | ||
1,224 | 1,234 | 1,181 | +3.47% | 173.91K | aa.aa | ||
27,900 | 28,900 | 27,800 | -2.79% | 1.19K | aa.aa | ||
1,231 | 1,260 | 1,220 | -0.81% | 9.84K | aa.aa | ||
11,960 | 12,030 | 11,620 | +1.18% | 12.12K | aa.aa | ||
138,100 | 138,400 | 133,000 | +2.68% | 7.26K | aa.aa | ||
64,900 | 65,100 | 63,900 | +1.88% | 600 | aa.aa | ||
3,010 | 3,190 | 3,000 | +0.33% | 11.81K | aa.aa | ||
2,135 | 2,290 | 2,080 | -5.53% | 3.32M | aa.aa | ||
3,330 | 3,340 | 3,280 | +0.30% | 13.95K | aa.aa | ||
4,055 | 4,065 | 4,040 | -0.25% | 1.48K | aa.aa | ||
1,150 | 1,250 | 1,110 | +2.40% | 217.78K | aa.aa | ||
35,900 | 36,350 | 35,550 | +0.14% | 233 | aa.aa | ||
3,550 | 3,560 | 3,520 | -0.14% | 2.55K | aa.aa | ||
907 | 937 | 892 | 0.00% | 0 | aa.aa | ||
12,150 | 12,300 | 11,860 | +0.25% | 25.05K | aa.aa | ||
9,260 | 9,320 | 9,100 | +0.65% | 20.85K | aa.aa | ||
8,310 | 8,330 | 8,170 | 0.00% | 67.31K | aa.aa | ||
4,065 | 4,235 | 3,880 | +3.57% | 1.92M | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
1,183 | 1,185 | 1,151 | +0.34% | 45.53K | aa.aa | ||
1,320 | 1,341 | 1,299 | -0.75% | 181.17K | aa.aa | ||
80,100 | 80,900 | 78,100 | +0.25% | 4.04K | aa.aa | ||
18,540 | 18,690 | 18,390 | -0.70% | 18.14K | aa.aa | ||
41,100 | 42,100 | 41,050 | -1.67% | 1.81K | aa.aa | ||
12,320 | 12,380 | 11,970 | +1.40% | 11.93K | aa.aa | ||
5,730 | 5,860 | 5,680 | +0.35% | 7.86K | aa.aa | ||
5,660 | 5,700 | 5,600 | +0.18% | 3.7K | aa.aa | ||
4,590 | 4,630 | 4,490 | -0.86% | 22.5K | aa.aa | ||
13,480 | 13,580 | 13,380 | +0.22% | 326 | aa.aa | ||
37,600 | 38,200 | 36,550 | +0.53% | 13.56K | aa.aa | ||
14,680 | 15,360 | 14,650 | -0.14% | 512 | aa.aa | ||
4,575 | 4,605 | 4,455 | +1.44% | 38.65K | aa.aa | ||
8,280 | 8,530 | 7,740 | +5.75% | 114.43K | aa.aa | ||
2,410 | 2,425 | 2,390 | -0.41% | 45.58K | aa.aa | ||
8,920 | 8,950 | 8,780 | -0.34% | 3.05K | aa.aa | ||
63,300 | 66,000 | 60,500 | -5.80% | 263.77K | aa.aa | ||
1,810 | 1,810 | 1,743 | +1.57% | 19.14K | aa.aa | ||
10,030 | 10,190 | 9,950 | +0.60% | 249.61K | aa.aa | ||
13,510 | 13,610 | 12,910 | +0.07% | 1.82M | aa.aa | ||
3,320 | 3,410 | 3,215 | -2.35% | 75.18K | aa.aa | ||
1,840 | 1,840 | 1,416 | +29.94% | 122K | aa.aa | ||
1,991 | 1,997 | 1,936 | +0.05% | 14.94K | aa.aa | ||
13,050 | 13,330 | 12,800 | -1.06% | 110.57K | aa.aa | ||
5,110 | 5,210 | 5,090 | -0.78% | 1.15K | aa.aa | ||
7,600 | 7,760 | 7,580 | -2.19% | 3.38K | aa.aa | ||
5,110 | 5,130 | 5,030 | +0.59% | 12.52K | aa.aa | ||
17,370 | 17,800 | 17,080 | -2.36% | 8.74K | aa.aa | ||
603 | 731 | 594 | 0.00% | 0 | aa.aa | ||
1,057 | 1,077 | 1,030 | +0.57% | 25.56K | aa.aa | ||
50,700 | 51,000 | 49,850 | +1.20% | 432 | aa.aa | ||
1,421 | 1,424 | 1,405 | +0.21% | 41.28K | aa.aa | ||
2,440 | 2,540 | 2,290 | +3.61% | 71.77K | aa.aa | ||
2,010 | 2,035 | 1,980 | +0.50% | 89.57K | aa.aa | ||
55,700 | 55,700 | 55,700 | +29.99% | 44.43K | aa.aa | ||
5,590 | 5,600 | 5,570 | -0.18% | 147 | aa.aa | ||
4,140 | 4,745 | 3,920 | +2.48% | 1.16M | aa.aa | ||
1,723 | 1,729 | 1,682 | +1.41% | 193.39K | aa.aa | ||
3,105 | 3,125 | 3,020 | +1.31% | 29.15K | aa.aa | ||
3,425 | 3,525 | 3,400 | -1.01% | 45.38K | aa.aa | ||
1,060 | 1,078 | 1,040 | +0.95% | 1.04M | aa.aa | ||
2,235 | 2,310 | 2,215 | -1.11% | 175.93K | aa.aa | ||
21,100 | 21,250 | 20,600 | -0.71% | 9.73K | aa.aa | ||
2,620 | 2,955 | 2,500 | 0.00% | 0 | aa.aa | ||
1,294 | 1,303 | 1,261 | +1.09% | 330.16K | aa.aa | ||
39,850 | 40,050 | 39,800 | -0.50% | 159 | aa.aa | ||
1,183 | 1,240 | 1,156 | +1.11% | 1.97M | aa.aa | ||
3,995 | 4,020 | 3,925 | +0.13% | 111.99K | aa.aa | ||
21,950 | 22,450 | 21,950 | -2.23% | 432 | aa.aa | ||
4,765 | 4,765 | 4,605 | +0.95% | 39.96K | aa.aa | ||
2,750 | 2,780 | 2,730 | -0.36% | 48.19K | aa.aa | ||
1,260 | 1,333 | 1,247 | -5.05% | 314.74K | aa.aa | ||
1,494 | 1,501 | 1,470 | 0.00% | 41.37K | aa.aa | ||
1,109 | 1,119 | 1,095 | -0.27% | 262.31K | aa.aa | ||
6,360 | 6,390 | 6,260 | +0.16% | 64.11K | aa.aa | ||
5,330 | 5,330 | 1,052 | 0.00% | 0 | aa.aa | ||
961 | 970 | 950 | +0.10% | 24.97K | aa.aa | ||
1,698 | 1,709 | 1,666 | -0.18% | 148.77K | aa.aa | ||
756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
2,680 | 2,750 | 2,665 | -1.29% | 6.34K | aa.aa | ||
23,450 | 23,650 | 22,800 | +0.21% | 30.01K | aa.aa | ||
27,900 | 27,950 | 27,750 | -0.18% | 75 | aa.aa | ||
1,896 | 1,922 | 1,849 | +0.74% | 32.23K | aa.aa | ||
1,589 | 1,646 | 1,580 | -0.13% | 32.76K | aa.aa | ||
3,545 | 3,545 | 3,450 | +1.58% | 73.54K | aa.aa | ||
2,570 | 2,750 | 2,460 | +1.18% | 5.93M | aa.aa | ||
1,918 | 1,926 | 1,870 | +0.10% | 36.3K | aa.aa | ||
3,230 | 3,290 | 3,180 | -1.22% | 43.15K | aa.aa | ||
3,505 | 3,530 | 3,485 | -0.71% | 28.38K | aa.aa | ||
6,120 | 6,300 | 6,030 | -1.29% | 351.43K | aa.aa | ||
3,100 | 3,105 | 3,035 | -0.16% | 74.05K | aa.aa | ||
2,670 | 2,670 | 520 | 0.00% | 0 | aa.aa | ||
1,298 | 1,329 | 1,250 | -0.08% | 87.43K | aa.aa | ||
2,010 | 2,025 | 1,986 | +1.21% | 25.94K | aa.aa | ||
2,515 | 2,570 | 2,490 | -1.37% | 106.82K | aa.aa | ||
1,560 | 1,599 | 1,510 | -1.08% | 14.79K | aa.aa | ||
2,450 | 2,470 | 2,380 | -0.81% | 19.17K | aa.aa | ||
4,410 | 4,450 | 4,180 | +2.80% | 89.74K | aa.aa | ||
51,800 | 52,200 | 50,700 | +0.39% | 3.97K | aa.aa | ||
1,461 | 1,477 | 1,449 | -0.27% | 8.5K | aa.aa | ||
13,430 | 13,840 | 13,010 | -1.03% | 47.42K | aa.aa | ||
3,265 | 3,310 | 3,120 | +2.03% | 71.66K | aa.aa | ||
2,650 | 2,665 | 2,545 | 0.00% | 201.15K | aa.aa | ||
26,150 | 26,400 | 25,350 | +0.97% | 10.51K | aa.aa | ||
16,720 | 16,830 | 16,230 | +2.08% | 158.56K | aa.aa | ||
1,655 | 1,663 | 1,546 | +5.48% | 766.95K | aa.aa | ||
2,220 | 2,300 | 2,200 | -2.20% | 35.54K | aa.aa | ||
2,985 | 3,095 | 2,850 | -3.40% | 14.13K | aa.aa | ||
3,595 | 3,630 | 3,525 | -0.69% | 82.42K | aa.aa | ||
3,820 | 3,850 | 3,805 | -0.65% | 3.06K | aa.aa | ||
46,650 | 47,550 | 46,000 | -1.06% | 3.66K | aa.aa | ||
3,157 | 3,165 | 3,110 | -0.57% | 58.45K | aa.aa | ||
1,473 | 1,488 | 1,456 | -0.67% | 115.88K | aa.aa | ||
1,200 | 1,209 | 1,179 | +0.08% | 249.94K | aa.aa | ||
1,190 | 1,210 | 1,176 | 0.00% | 9.16K | aa.aa | ||
1,457 | 1,481 | 1,430 | -0.21% | 191.96K | aa.aa | ||
2,500 | 2,520 | 2,470 | -1.77% | 55.35K | aa.aa | ||
22,350 | 22,550 | 21,700 | +0.45% | 32.79K | aa.aa | ||
1,670 | 1,684 | 1,631 | +0.72% | 119.72K | aa.aa | ||
3,810 | 3,875 | 3,785 | -0.65% | 22.58K | aa.aa | ||
2,590 | 2,615 | 2,575 | -0.38% | 2.76K | aa.aa | ||
680 | 705 | 672 | +0.15% | 45.53K | aa.aa | ||
4,725 | 4,880 | 4,555 | -0.42% | 579.7K | aa.aa | ||
4,700 | 4,745 | 4,695 | -0.95% | 10.38K | aa.aa | ||
3,415 | 4,000 | 3,305 | +3.33% | 6.28M | aa.aa | ||
3,790 | 3,797 | 3,755 | -0.66% | 20.23K | aa.aa | ||
10,470 | 10,780 | 10,310 | -0.66% | 3.13K | aa.aa | ||
2,555 | 2,555 | 2,490 | 0.00% | 45.78K | aa.aa | ||
2,125 | 2,195 | 2,075 | -2.30% | 163.42K | aa.aa | ||
4,165 | 4,480 | 4,020 | -0.24% | 733.12K | aa.aa | ||
928 | 928 | 460 | 0.00% | 0 | aa.aa | ||
6,760 | 6,880 | 6,610 | -1.60% | 36.49K | aa.aa | ||
301 | 307 | 284 | -0.66% | 859.6K | aa.aa | ||
14,530 | 14,530 | 14,250 | +2.11% | 17.5K | aa.aa | ||
1,855 | 1,887 | 1,788 | +2.60% | 87.14K | aa.aa | ||
6,870 | 6,910 | 6,680 | +0.15% | 65.87K | aa.aa | ||
4,800 | 4,835 | 4,800 | -0.83% | 3.42K | aa.aa | ||
1,415 | 1,424 | 1,415 | -0.56% | 17.4K | aa.aa | ||
4,410 | 4,440 | 4,400 | +0.34% | 3.98K | aa.aa | ||
10,280 | 10,320 | 10,210 | -0.87% | 21.16K | aa.aa | ||
10,240 | 10,310 | 9,980 | +0.79% | 4.94K | aa.aa | ||
10,170 | 10,190 | 9,900 | +2.21% | 36.17K | aa.aa | ||
7,040 | 7,040 | 6,920 | +0.86% | 13.9K | aa.aa | ||
27,250 | 27,600 | 27,050 | -0.55% | 355 | aa.aa | ||
1,877 | 1,889 | 1,820 | +2.40% | 88.88K | aa.aa | ||
932 | 947 | 922 | 0.00% | 0 | aa.aa | ||
1,239 | 1,295 | 1,228 | -5.13% | 176.52K | aa.aa | ||
3,590 | 3,630 | 3,500 | +1.13% | 3.5K | aa.aa | ||
57,400 | 57,400 | 56,100 | +1.95% | 15.18K | aa.aa | ||
1,904 | 1,916 | 1,855 | +0.26% | 151.74K | aa.aa | ||
9,490 | 9,880 | 9,330 | +1.50% | 59.48K | aa.aa | ||
8,080 | 8,350 | 7,810 | -1.70% | 1.74M | aa.aa | ||
973 | 1,020 | 971 | 0.00% | 0 | aa.aa | ||
1,401 | 1,425 | 1,380 | -1.68% | 52.94K | aa.aa | ||
5,100 | 5,160 | 4,995 | -1.16% | 104.97K | aa.aa | ||
541 | 584 | 530 | 0.00% | 0 | aa.aa | ||
8,380 | 8,670 | 7,660 | +5.28% | 932.11K | aa.aa | ||
1,138 | 1,145 | 1,104 | +0.18% | 207.18K | aa.aa | ||
10,580 | 10,950 | 10,300 | +1.93% | 6.66K | aa.aa | ||
2,230 | 2,240 | 2,170 | +1.83% | 37.97K | aa.aa | ||
4,165 | 4,240 | 4,165 | -1.54% | 2.55K | aa.aa | ||
4,050 | 4,140 | 4,010 | -1.22% | 8.65K | aa.aa | ||
31,550 | 31,800 | 31,400 | -0.79% | 679 | aa.aa | ||
5,190 | 5,330 | 5,110 | +0.19% | 16.32K | aa.aa | ||
5,130 | 5,210 | 5,060 | -1.16% | 4.56K | aa.aa | ||
1,050 | 1,070 | 1,040 | -0.94% | 22.81K | aa.aa | ||
1,952 | 2,025 | 1,910 | +1.46% | 2.48K | aa.aa | ||
11,780 | 11,860 | 11,610 | +0.17% | 1.42K | aa.aa | ||
9,460 | 9,730 | 9,070 | -0.63% | 27.2K | aa.aa | ||
1,729 | 1,775 | 1,680 | +0.52% | 18.57K | aa.aa | ||
1,711 | 1,724 | 1,681 | +1.00% | 34.69K | aa.aa | ||
3,590 | 3,680 | 3,545 | +1.27% | 452 | aa.aa | ||
6,130 | 6,200 | 5,850 | +0.49% | 290.84K | aa.aa | ||
4,770 | 4,770 | 4,655 | +1.49% | 1.49K | aa.aa | ||
1,890 | 1,898 | 1,860 | +0.69% | 7.42K | aa.aa | ||
4,475 | 4,635 | 4,435 | -1.21% | 197.8K | aa.aa | ||
2,610 | 2,630 | 2,595 | -0.38% | 16.59K | aa.aa | ||
8,460 | 8,480 | 8,350 | +0.83% | 24.25K | aa.aa | ||
2,260 | 2,295 | 2,200 | 0.00% | 370.95K | aa.aa | ||
1,503 | 1,516 | 1,490 | +0.40% | 146.18K | aa.aa | ||
2,700 | 2,760 | 2,680 | -1.82% | 11.77K | aa.aa | ||
17,990 | 18,040 | 17,520 | +1.12% | 7.27K | aa.aa | ||
41,200 | 41,900 | 38,700 | +6.46% | 82.13K | aa.aa | ||
4,015 | 4,020 | 3,865 | +2.42% | 81.76K | aa.aa | ||
5,190 | 5,300 | 5,110 | -0.57% | 10.87K | aa.aa | ||
10,480 | 10,480 | 10,250 | +0.29% | 31.05K | aa.aa | ||
5,620 | 5,670 | 5,550 | -0.18% | 10.21K | aa.aa | ||
5,590 | 5,630 | 5,500 | +0.18% | 11.56K | aa.aa | ||
4,375 | 4,425 | 4,235 | +2.10% | 8.76K | aa.aa | ||
18,300 | 18,450 | 18,100 | -0.92% | 14.98K | aa.aa | ||
12,600 | 12,970 | 12,560 | -1.95% | 9.17K | aa.aa | ||
26,650 | 26,650 | 26,500 | 0.00% | 721 | aa.aa | ||
6,000 | 6,160 | 5,990 | -1.96% | 310.55K | aa.aa | ||
10,750 | 10,850 | 10,620 | +0.47% | 6.79K | aa.aa | ||
16,090 | 16,640 | 15,770 | -0.37% | 367.83K | aa.aa | ||
2,600 | 2,680 | 2,555 | -1.14% | 50.33K | aa.aa | ||
3,150 | 3,160 | 3,090 | +0.80% | 86.07K | aa.aa | ||
1,642 | 1,650 | 1,626 | 0.00% | 50.3K | aa.aa | ||
35,650 | 36,000 | 35,000 | +0.42% | 18.02K | aa.aa | ||
2,180 | 2,205 | 2,180 | -1.13% | 3.06K | aa.aa | ||
711 | 783 | 673 | -9.20% | 617.48K | aa.aa | ||
10,150 | 10,230 | 10,030 | +0.50% | 49.58K | aa.aa | ||
21,950 | 22,300 | 21,400 | 0.00% | 13.08K | aa.aa | ||
890 | 898 | 887 | -0.22% | 37.3K | aa.aa | ||
1,937 | 2,120 | 1,866 | +3.86% | 63.19K | aa.aa | ||
1,394 | 1,415 | 1,351 | +0.80% | 41.41K | aa.aa | ||
4,045 | 4,090 | 4,010 | -0.25% | 14.24K | aa.aa | ||
22,800 | 23,850 | 21,850 | 0.00% | 367.89K | aa.aa | ||
4,855 | 4,900 | 4,715 | +1.15% | 279.12K | aa.aa | ||
3,400 | 3,520 | 3,380 | -2.30% | 421.8K | aa.aa | ||
2,175 | 2,180 | 2,150 | 0.00% | 45.02K | aa.aa | ||
2,560 | 2,565 | 2,545 | -0.19% | 7.36K | aa.aa | ||
13,110 | 13,600 | 12,920 | -1.28% | 7.51K | aa.aa | ||
2,395 | 2,405 | 2,350 | +0.63% | 22.73K | aa.aa | ||
6,300 | 6,400 | 6,230 | +0.96% | 8.66K | aa.aa | ||
2,660 | 2,660 | 520 | 0.00% | 0 | aa.aa | ||
1,349 | 1,370 | 1,325 | -0.81% | 9.12K | aa.aa | ||
5,380 | 5,420 | 5,270 | -0.19% | 8.9K | aa.aa | ||
3,320 | 3,680 | 3,260 | +1.84% | 3.32M | aa.aa | ||
6,230 | 6,310 | 6,210 | -0.80% | 5.79K | aa.aa | ||
1,966 | 1,974 | 1,887 | -0.41% | 31.02K | aa.aa | ||
5,010 | 5,260 | 4,965 | -4.75% | 39.31K | aa.aa | ||
93,000 | 93,300 | 91,700 | -0.21% | 1.2K | aa.aa | ||
5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
2,940 | 2,970 | 2,910 | -1.01% | 18.7K | aa.aa | ||
7,130 | 7,170 | 6,920 | +1.28% | 180.54K | aa.aa | ||
13,450 | 13,480 | 13,220 | +0.98% | 3.41K | aa.aa | ||
5,920 | 5,940 | 5,870 | -0.17% | 9.66K | aa.aa | ||
1,956 | 1,999 | 1,934 | +0.31% | 34.15K | aa.aa | ||
10,090 | 10,120 | 9,890 | -0.30% | 15.5K | aa.aa | ||
4,780 | 4,785 | 4,720 | +0.53% | 10.28K | aa.aa | ||
8,620 | 8,720 | 8,530 | -0.92% | 33.48K | aa.aa | ||
23,800 | 24,450 | 23,350 | -0.42% | 4.04K | aa.aa | ||
532 | 532 | 493 | 0.00% | 0 | aa.aa | ||
7,970 | 8,080 | 7,910 | -0.38% | 8.23K | aa.aa | ||
9,090 | 9,120 | 8,950 | -0.33% | 4.01K | aa.aa | ||
2,260 | 2,385 | 2,230 | -1.95% | 29.8K | aa.aa | ||
3,880 | 3,895 | 3,825 | +0.78% | 15.27K | aa.aa | ||
1,006 | 1,010 | 990 | +0.50% | 54.01K | aa.aa | ||
8,060 | 8,120 | 7,950 | +0.88% | 24.5K | aa.aa | ||
1,220 | 1,256 | 1,216 | -2.94% | 31.3K | aa.aa | ||
5,680 | 5,790 | 5,540 | -0.18% | 154.01K | aa.aa | ||
2,630 | 2,655 | 2,560 | +0.19% | 171.04K | aa.aa | ||
98,200 | 99,000 | 96,300 | +0.20% | 1.44K | aa.aa | ||
1,957 | 1,976 | 1,943 | -0.20% | 105.26K | aa.aa | ||
344 | 370 | 319 | +6.50% | 1.24M | aa.aa | ||
12,000 | 12,060 | 11,800 | +0.08% | 3.96K | aa.aa | ||
1,301 | 1,321 | 1,294 | -1.29% | 5.21K | aa.aa | ||
4,195 | 4,205 | 4,140 | -0.12% | 32.97K | aa.aa | ||
5,000 | 5,030 | 4,940 | +1.01% | 18.64K | aa.aa | ||
3,150 | 3,165 | 3,130 | -0.16% | 16.37K | aa.aa | ||
5,300 | 5,570 | 5,250 | -4.16% | 18.49K | aa.aa | ||
3,745 | 3,750 | 3,640 | +0.94% | 54.99K | aa.aa | ||
10,090 | 10,100 | 9,850 | +0.80% | 20.24K | aa.aa | ||
15,310 | 15,500 | 14,810 | -2.23% | 345.93K | aa.aa | ||
62,500 | 62,700 | 62,200 | +0.16% | 47 | aa.aa | ||
7,490 | 8,790 | 7,200 | +4.17% | 4.84M | aa.aa | ||
1,336 | 1,399 | 1,267 | +3.97% | 92.83K | aa.aa | ||
918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
83,900 | 84,400 | 82,700 | +0.36% | 610 | aa.aa | ||
8,150 | 8,180 | 8,040 | +1.37% | 21.86K | aa.aa | ||
6,300 | 6,370 | 6,170 | -0.32% | 36.15K | aa.aa | ||
3,410 | 3,420 | 3,360 | -0.73% | 6.19K | aa.aa | ||
3,365 | 3,390 | 3,330 | +0.15% | 28.8K | aa.aa | ||
4,350 | 4,650 | 4,195 | +3.08% | 887.21K | aa.aa | ||
1,912 | 1,924 | 1,900 | -0.42% | 5.22K | aa.aa | ||
13,230 | 13,430 | 12,960 | -1.64% | 339.34K | aa.aa | ||
10,020 | 10,110 | 10,000 | -0.79% | 2.76K | aa.aa | ||
19,120 | 19,210 | 19,120 | -0.52% | 53 | aa.aa | ||
10,800 | 10,870 | 10,610 | +0.84% | 35.27K | aa.aa | ||
780 | 798 | 764 | -1.52% | 37.06K | aa.aa | ||
47,850 | 48,400 | 47,500 | -0.21% | 4.62K | aa.aa | ||
4,400 | 4,425 | 4,330 | +1.03% | 10.44K | aa.aa | ||
10,630 | 10,780 | 10,470 | -2.57% | 93.43K | aa.aa | ||
5,600 | 5,600 | 5,470 | +0.36% | 10.96K | aa.aa | ||
35,950 | 36,650 | 35,700 | -1.10% | 9.72K | aa.aa | ||
10,660 | 10,860 | 10,430 | -0.93% | 103.05K | aa.aa | ||
4,780 | 5,470 | 4,450 | +8.64% | 1.3M | aa.aa | ||
1,045 | 1,086 | 1,010 | +3.47% | 72.98K | aa.aa | ||
3,850 | 3,885 | 3,790 | -0.26% | 56.42K | aa.aa | ||
11,450 | 11,470 | 11,150 | +0.97% | 17.61K | aa.aa | ||
7,520 | 7,550 | 7,480 | +0.40% | 10.08K | aa.aa | ||
2,240 | 2,240 | 205 | 0.00% | 0 | aa.aa | ||
4,165 | 4,800 | 3,755 | +11.07% | 1.81M | aa.aa | ||
5,480 | 5,500 | 5,350 | +1.48% | 12.31K | aa.aa | ||
5,100 | 5,170 | 5,030 | 0.00% | 43.56K | aa.aa | ||
1,455 | 1,490 | 1,435 | -0.41% | 21.56K | aa.aa | ||
7,580 | 7,650 | 7,530 | +0.13% | 7.99K | aa.aa | ||
4,165 | 4,185 | 4,140 | -0.12% | 47.52K | aa.aa | ||
4,875 | 4,925 | 4,765 | +0.21% | 157.29K | aa.aa | ||
12,930 | 13,130 | 12,660 | 0.00% | 14.75K | aa.aa | ||
6,360 | 6,420 | 6,180 | 0.00% | 46.23K | aa.aa | ||
10,190 | 10,200 | 10,090 | +0.59% | 9.75K | aa.aa | ||
12,500 | 12,770 | 12,350 | -1.50% | 58.23K | aa.aa | ||
5,130 | 5,270 | 5,060 | -2.84% | 15.01K | aa.aa | ||
1,187 | 1,194 | 1,161 | +1.28% | 176.35K | aa.aa | ||
1,536 | 1,549 | 1,525 | -0.84% | 13.91K | aa.aa | ||
19,370 | 19,740 | 19,050 | -1.22% | 31.72K | aa.aa | ||
2,530 | 2,535 | 2,500 | +0.20% | 170.26K | aa.aa | ||
4,020 | 4,040 | 3,880 | +1.01% | 79.66K | aa.aa | ||
30,150 | 30,150 | 24,500 | +29.96% | 1.72M | aa.aa | ||
2,815 | 2,920 | 2,805 | -1.57% | 35.31K | aa.aa | ||
1,961 | 2,040 | 1,940 | -1.95% | 53.69K | aa.aa | ||
5,590 | 5,590 | 5,500 | +0.90% | 23.09K | aa.aa | ||
11,300 | 11,550 | 11,180 | -1.57% | 34.89K | aa.aa | ||
11,010 | 11,060 | 10,920 | -0.45% | 18.55K | aa.aa | ||
1,199 | 1,280 | 1,094 | 0.00% | 0 | aa.aa | ||
6,360 | 6,390 | 6,320 | +0.16% | 5.37K | aa.aa | ||
36,950 | 37,500 | 36,750 | -1.47% | 11.99K | aa.aa | ||
8,050 | 8,110 | 8,000 | +0.25% | 7.71K | aa.aa | ||
22,250 | 22,400 | 21,700 | 0.00% | 7.27K | aa.aa | ||
10,200 | 10,340 | 10,120 | -1.35% | 24.25K | aa.aa | ||
15,690 | 16,110 | 15,630 | -3.21% | 11.74K | aa.aa | ||
9,850 | 9,870 | 9,770 | -0.20% | 5.65K | aa.aa | ||
3,165 | 3,200 | 3,130 | -0.47% | 13.93K | aa.aa | ||
6,180 | 6,210 | 5,930 | +0.49% | 114.73K | aa.aa | ||
23,150 | 23,500 | 23,000 | -0.22% | 6.44K | aa.aa | ||
11,510 | 11,700 | 11,410 | +0.09% | 11.7K | aa.aa | ||
3,175 | 3,230 | 3,150 | -0.31% | 32.63K | aa.aa | ||
18,320 | 18,490 | 18,000 | +0.05% | 5.4K | aa.aa | ||
2,755 | 2,775 | 2,700 | +0.18% | 70.11K | aa.aa | ||
55,700 | 58,400 | 54,700 | -3.80% | 25.01K | aa.aa | ||
8,410 | 8,480 | 8,350 | -0.59% | 8.74K | aa.aa | ||
4,200 | 4,370 | 4,160 | 0.00% | 20.89K | aa.aa | ||
9,350 | 9,350 | 9,240 | +0.21% | 1.99K | aa.aa | ||
1,524 | 1,541 | 1,450 | -1.99% | 168.83K | aa.aa | ||
6,230 | 6,320 | 6,050 | -0.95% | 202.05K | aa.aa | ||
7,590 | 7,800 | 7,500 | -0.78% | 9.26K | aa.aa | ||
9,910 | 10,000 | 9,300 | -1.00% | 986.23K | aa.aa | ||
3,330 | 3,480 | 3,250 | -3.76% | 6.49K | aa.aa | ||
3,815 | 3,920 | 3,780 | +0.13% | 19.98K | aa.aa | ||
24,300 | 24,750 | 23,950 | -0.41% | 48.15K | aa.aa | ||
3,660 | 3,725 | 3,575 | +1.53% | 70.34K | aa.aa | ||
3,325 | 3,425 | 3,305 | -0.15% | 7.89K | aa.aa | ||
1,875 | 1,900 | 1,851 | -0.85% | 26.98K | aa.aa | ||
1,182 | 1,260 | 1,169 | 0.00% | 0 | aa.aa | ||
4,050 | 4,130 | 4,040 | -1.34% | 53.12K | aa.aa | ||
3,830 | 3,850 | 3,775 | +0.79% | 19.89K | aa.aa | ||
13,640 | 14,170 | 13,500 | -1.37% | 19.84K | aa.aa | ||
2,130 | 2,140 | 2,025 | 0.00% | 15.56K | aa.aa | ||
147,200 | 150,300 | 144,100 | +0.07% | 13.29K | aa.aa | ||
8,360 | 8,390 | 8,060 | +0.60% | 220.88K | aa.aa | ||
19,170 | 19,280 | 18,600 | +1.64% | 27.31K | aa.aa | ||
2,965 | 2,965 | 2,910 | +0.34% | 15.86K | aa.aa | ||
1,875 | 1,875 | 1,831 | 0.00% | 54.13K | aa.aa | ||
2,190 | 2,225 | 2,160 | +0.46% | 7.7K | aa.aa | ||
2,190 | 2,205 | 2,175 | -0.23% | 100.77K | aa.aa | ||
11,360 | 11,990 | 11,350 | -4.38% | 173.5K | aa.aa | ||
2,805 | 2,815 | 2,795 | -0.36% | 31.56K | aa.aa | ||
1,442 | 1,460 | 1,440 | +0.14% | 72.17K | aa.aa | ||
3,835 | 3,880 | 3,800 | +0.92% | 74.89K | aa.aa | ||
2,375 | 2,375 | 2,370 | +0.42% | 61.14K | aa.aa | ||
976 | 984 | 974 | -0.81% | 7.14K | aa.aa | ||
22,150 | 22,250 | 21,550 | -0.45% | 64.53K | aa.aa | ||
10,810 | 11,020 | 10,620 | -2.17% | 11.99K | aa.aa | ||
1,586 | 1,595 | 1,547 | +1.08% | 329.34K | aa.aa | ||
3,765 | 3,845 | 3,715 | +0.53% | 59.54K | aa.aa | ||
2,555 | 2,620 | 2,485 | -0.39% | 1.75M | aa.aa | ||
5,240 | 5,300 | 5,220 | +0.38% | 42.74K | aa.aa | ||
18,470 | 18,700 | 18,200 | -0.27% | 21.33K | aa.aa | ||
10,290 | 10,480 | 10,140 | -1.06% | 129.68K | aa.aa | ||
5,240 | 5,250 | 5,120 | +1.35% | 18.26K | aa.aa | ||
12,910 | 12,950 | 12,810 | 0.00% | 3.48K | aa.aa | ||
14,360 | 16,100 | 13,460 | +7.89% | 8.07M | aa.aa | ||
3,530 | 4,190 | 3,525 | 0.00% | 4.93M | aa.aa | ||
13,070 | 13,180 | 12,800 | +1.71% | 9K | aa.aa | ||
12,570 | 13,060 | 12,090 | +3.88% | 307.59K | aa.aa | ||
980 | 989 | 979 | -0.51% | 12.43K | aa.aa | ||
48,500 | 48,850 | 47,950 | -0.51% | 853 | aa.aa | ||
15,250 | 15,570 | 15,070 | -1.49% | 24.49K | aa.aa | ||
1,615 | 1,770 | 1,580 | -0.25% | 322.71K | aa.aa | ||
1,550 | 1,650 | 1,545 | 0.00% | 0 | aa.aa | ||
3,835 | 3,900 | 3,830 | -1.67% | 10.03K | aa.aa |