Pengiklanan

KOSPI Small Sized (KS63)

Seoul

Matawang dalam KRW

2,415.50

+4.19(+0.17%)

Data Masa Sebenar·13:19:10

Julat Hari

2,386.58

2,417.74

Julat 52 minggu

2,044.11

3,062.50

Komponen KOSPI Small Sized

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI Small Sized. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Namhae Chemical	6,280	6,490	6,210	+1.13%	925.15K	aa.aa	12:49:58
Seah Steel Corp	107,400	107,800	103,800	+0.66%	18.19K	aa.aa	12:49:20
TBH Global	2,170	2,200	2,125	+0.23%	5.5K	aa.aa	12:56:58
Daehan Flour Mills Co	11,450	11,480	11,370	+0.09%	2.6K	aa.aa	12:12:10
Dongkuk Steel Mill Co	2,060	2,075	2,000	-0.24%	243.88K	aa.aa	12:56:34
Hitejinro Holdings	8,010	8,020	7,980	0.00%	1.19K	aa.aa	12:52:24
Kukdo Chemical	38,650	39,950	38,200	-3.01%	16.16K	aa.aa	12:10:38
SGC Energy Co Ltd	58,600	60,800	55,300	+1.56%	128.36K	aa.aa	12:58:38
DY Corporation	4,350	4,400	4,280	-0.23%	23.61K	aa.aa	12:54:40
CR Holdings	4,425	4,450	4,410	-0.56%	13.76K	aa.aa	12:52:52
Bukwang Pharm	4,085	4,125	4,025	-0.97%	183.52K	aa.aa	12:58:53
Hansol Holdings	3,535	3,575	3,460	+0.86%	38.98K	aa.aa	12:58:23
Iljin Display	902	905	890	0.00%	0	aa.aa	09/09
LX Hausys	34,500	35,050	34,150	+0.15%	30.79K	aa.aa	12:59:03
Namyang Dairy	42,750	43,000	42,000	+0.47%	1.54K	aa.aa	12:58:50
Hanil Cement Co	17,750	18,270	17,320	-1.88%	61.41K	aa.aa	12:58:50
Isu Chemical Co	11,670	12,170	11,390	-3.63%	604.47K	aa.aa	12:17:22
Songwon Industrial	11,960	12,400	11,810	+0.25%	212.96K	aa.aa	12:59:00
Chongkundang	38,900	39,000	38,650	-0.26%	715	aa.aa	12:56:57
Daewonkangup	4,840	4,880	4,620	+4.31%	203.56K	aa.aa	12:58:52
Dongbu Steel	5,640	5,680	5,460	+1.26%	218.09K	aa.aa	12:58:31
Ilyang Pharm	8,240	8,340	8,150	-0.24%	13.94K	aa.aa	12:59:07
KPX Chemical	54,200	54,300	53,500	+0.56%	3.35K	aa.aa	12:58:52
Samyang Holdings	60,200	60,800	59,500	-0.17%	3.34K	aa.aa	12:58:30
Daeduck	14,500	14,750	14,310	-1.83%	72.33K	aa.aa	12:12:59
Hansol Technics	8,720	9,170	8,370	-2.02%	709.36K	aa.aa	12:58:23
Seoyon	7,660	7,700	7,510	+1.06%	27.46K	aa.aa	12:57:06
Eusu Holdings	6,410	6,540	6,330	+0.79%	25.36K	aa.aa	12:59:00
LF Corp	21,550	22,350	21,400	-2.93%	35.69K	aa.aa	12:58:50
Moorim P&P Co	1,607	1,620	1,581	-0.43%	33.53K	aa.aa	12:53:25
Sejong Industrial	6,820	6,850	6,610	+2.10%	40.49K	aa.aa	12:58:27
Hanjin Heavy Ind Const Holdings	4,725	4,745	4,680	-0.21%	12.77K	aa.aa	12:58:31
Hansae Co	8,990	9,070	8,950	-0.44%	17.86K	aa.aa	12:58:48
Kyungbang	8,140	8,160	8,040	-0.12%	9.04K	aa.aa	12:10:33
Able C&C	10,310	10,420	10,050	-0.77%	71.96K	aa.aa	12:58:58
Sajodongaone	8,250	8,550	8,140	-1.67%	10.21K	aa.aa	12:57:55
Handsome	15,400	15,440	15,150	+0.20%	49.7K	aa.aa	12:58:24
Tongyang	1,079	1,079	1,050	+0.75%	131.84K	aa.aa	12:53:21
Hwashin	7,790	7,870	7,650	+0.26%	91.06K	aa.aa	12:59:10
Motonic	10,300	10,350	10,180	-0.68%	17.64K	aa.aa	12:56:14
Daekyo	1,874	2,060	1,800	-6.30%	85.08K	aa.aa	12:58:55
Sindoh	39,500	39,950	38,450	+0.25%	5.76K	aa.aa	12:31:58
Kisco	9,480	9,500	9,360	-0.32%	10.71K	aa.aa	12:57:44
HL Holdings	39,750	40,250	39,250	+0.25%	9.29K	aa.aa	12:58:22
Muhak	7,640	7,680	7,590	+0.13%	6.98K	aa.aa	12:31:20
Unid	64,550	65,800	63,800	+0.23%	13.26K	aa.aa	12:58:55
STX	3,530	3,555	3,450	0.00%	0	aa.aa	09/09
Seoul Broadcasting System	12,040	12,180	12,020	-0.66%	3.59K	aa.aa	12:59:00
Dongwha Pharm	5,160	5,190	5,110	-0.77%	25.76K	aa.aa	12:58:54
KR Motors Co	1,151	1,185	1,139	-2.54%	25.9K	aa.aa	12:58:10
Sungchang Hold	5,100	5,190	5,080	-0.97%	3.75K	aa.aa	12:32:44
Yuyu Pharma	3,870	3,950	3,855	-2.15%	92.53K	aa.aa	12:57:37
Ildong Holdings	6,170	6,210	6,070	-0.64%	13.17K	aa.aa	12:56:41
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	09/09
Norooholdings	16,820	16,930	16,680	+0.06%	2.7K	aa.aa	12:59:08
Samhwa Paint	6,690	6,770	6,580	-0.15%	47.55K	aa.aa	12:55:29
Daedong Ind	8,130	8,290	7,990	-0.73%	133.63K	aa.aa	12:58:05
Samil Pharm	7,040	7,180	6,640	+0.72%	98.18K	aa.aa	12:58:10
Heungkuk F&M I	3,715	3,750	3,600	+2.48%	77.09K	aa.aa	12:51:08
Cs Holdings	67,000	67,700	66,100	+0.15%	589	aa.aa	12:56:22
Chunil Express	142,500	145,500	141,600	-0.84%	1.21K	aa.aa	12:58:44
Ls Networks	3,000	3,000	2,920	+1.69%	50.14K	aa.aa	12:55:52
Rifa Ind	13,890	14,700	13,890	-0.07%	1.01K	aa.aa	11:20:48
Hwacheon Mac	36,250	36,300	35,300	+0.97%	8.43K	aa.aa	12:48:47
Kangnam Jevisco	12,500	12,780	12,480	-2.19%	4.27K	aa.aa	12:58:59
Bohae Brewery	1,368	1,408	1,345	-2.36%	314.64K	aa.aa	12:58:46
Union	2,965	2,965	2,900	+2.24%	30.64K	aa.aa	12:58:21
Chonbang	31,500	32,900	30,950	+0.96%	378	aa.aa	12:31:48
Korea Cast Pip	6,630	6,690	6,620	-0.90%	3.54K	aa.aa	12:58:50
Papercorea	2,340	2,410	2,340	-4.49%	6.38K	aa.aa	12:28:41
Taihan Textile	5,950	6,000	5,890	-0.50%	1.06K	aa.aa	12:55:44
Manho Rope&Wir	4,005	4,050	3,930	+1.39%	56.58K	aa.aa	12:56:55
Eugene Inv&Sec	4,330	4,340	4,190	+2.12%	1.16M	aa.aa	12:59:08
Kumho Electric	11,840	12,180	11,500	-1.91%	1.47M	aa.aa	12:17:01
Gs Global	2,665	2,670	2,595	+0.95%	170.65K	aa.aa	12:58:51
Nam Kwang Cons	7,750	7,910	7,400	-0.77%	49.14K	aa.aa	12:57:31
Sangsangin Investment Securities	4,220	4,440	4,060	-6.22%	175.96K	aa.aa	12:58:44
PKC	5,110	5,130	5,010	-0.20%	26.21K	aa.aa	12:59:00
Samsung Pharm	1,373	1,387	1,325	+2.39%	365.59K	aa.aa	12:58:49
SG Choongbang	1,225	1,240	1,224	-1.21%	17.75K	aa.aa	12:04:10
Kg Chemical	4,475	4,520	4,445	-0.22%	131.87K	aa.aa	12:55:00
Tae Won Mulsan	2,885	3,000	2,855	-1.54%	19.82K	aa.aa	12:57:00
Byc	37,000	37,500	36,500	+0.54%	2.46K	aa.aa	12:58:30
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	09/09
Hyundai Motor Securities	8,010	8,050	7,820	+0.63%	190.5K	aa.aa	12:59:02
Sk Securities	2,455	2,520	2,370	-2.39%	5.32M	aa.aa	12:59:07
DI Dong Il Corp	26,800	27,450	26,700	-3.42%	24.76K	aa.aa	12:58:39
Cho Bi	11,040	11,320	10,740	+1.85%	104.38K	aa.aa	12:58:47
Cheil Grinding	9,150	9,230	9,130	-0.87%	330	aa.aa	12:56:21
Dongkook Ind	2,165	2,175	2,135	+0.46%	10.2K	aa.aa	12:12:09
Hanyang Sec	19,310	19,780	19,210	-0.05%	3.38K	aa.aa	12:56:07
Shin Hwa Silup	10,430	13,970	10,050	-19.58%	117.36K	aa.aa	12:57:57
Aluko	1,626	1,630	1,582	+1.25%	233.3K	aa.aa	12:59:03
Ts	2,840	2,865	2,815	+0.35%	94.05K	aa.aa	12:58:24
Sam Hwa Capaci	115,600	115,800	108,700	-0.60%	343.21K	aa.aa	12:46:37
Kisco Holdings	26,250	26,250	25,300	+3.35%	13.86K	aa.aa	12:59:07
Vivien Corp	5,380	5,810	5,250	-6.43%	90.31K	aa.aa	12:58:34
Kyungnong	9,180	9,210	9,150	-0.22%	17K	aa.aa	12:57:41
Korea Ind	2,085	2,235	2,055	+1.46%	2.2M	aa.aa	12:58:21
Dohwa Engin	5,350	5,380	5,250	+0.19%	14.2K	aa.aa	12:56:22
SYTS Corp	53,900	54,200	53,000	+1.70%	906	aa.aa	12:51:13
Export Packing	2,860	2,875	2,690	+5.93%	111.98K	aa.aa	12:58:14
Dongsung Pharm	1,417	1,460	1,400	-3.21%	134.5K	aa.aa	12:58:15
Hanil Iron & S	3,185	3,200	3,105	+0.47%	56.71K	aa.aa	12:58:10
Asia Paper	8,710	8,750	8,610	+0.69%	39.53K	aa.aa	12:58:47
Hanjin Trans	14,550	14,850	14,490	-1.22%	22.48K	aa.aa	12:58:59
Sh E & C	1,661	1,750	1,600	-0.42%	139.79K	aa.aa	12:59:06
Handok	9,450	9,540	9,270	0.00%	5.79K	aa.aa	12:49:45
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	09/09
Wooyang P&L	5,690	5,910	5,580	-1.90%	15.88K	aa.aa	12:55:46
Samick Music I	1,131	1,144	1,120	-1.14%	114.55K	aa.aa	12:59:05
HS Huasung	10,670	11,000	10,610	-0.28%	8.58K	aa.aa	12:56:40
Choheung	137,200	139,900	136,600	-1.93%	15	aa.aa	12:03:30
Jeil Pharm	7,610	7,690	7,420	+0.53%	183	aa.aa	12:35:06
Orientbio	913	923	810	0.00%	0	aa.aa	09/09
Shinil Electronics Co	991	993	979	+0.92%	208K	aa.aa	12:58:11
Tcc Steel	11,720	12,390	11,520	-2.50%	567.78K	aa.aa	12:59:10
Kukje Pharma	3,295	3,345	3,245	-0.90%	23.89K	aa.aa	12:56:30
Bo Lak	1,009	1,014	1,000	+0.50%	49.22K	aa.aa	12:51:24
Chin Hung Int'	7,230	7,400	7,020	-0.41%	84.82K	aa.aa	12:58:21
Sam Yung Tradi	21,700	22,150	21,600	-0.91%	9.64K	aa.aa	12:59:01
Sun L	1,630	1,633	1,519	+4.35%	66.2K	aa.aa	12:56:05
Shin Poong Pap	1,119	1,141	1,090	+0.90%	219.14K	aa.aa	12:50:11
DYA	753	791	735	0.00%	0	aa.aa	09/09
TYM	7,050	7,080	6,930	+0.14%	61.6K	aa.aa	12:57:54
Yoo Sung Ent	1,832	1,867	1,821	+0.05%	45.61K	aa.aa	12:18:46
Kumho Ind	15,070	15,600	14,700	-3.64%	1.77M	aa.aa	12:17:00
Hae In	9,110	9,460	8,450	+4.00%	537.62K	aa.aa	12:58:39
Aprogen Pharmaceuticals	1,666	1,674	1,616	+0.54%	162.69K	aa.aa	12:59:05
Kolon Globalco	9,240	9,460	9,050	+0.65%	8.98K	aa.aa	12:59:00
Sung Bo Chem	2,235	2,290	2,225	0.00%	7.48K	aa.aa	12:55:50
Ilsung Pharm	21,650	21,750	20,850	+3.84%	7.58K	aa.aa	12:58:52
Ilshin Spinnin	10,480	10,480	10,200	+1.35%	13.95K	aa.aa	12:56:50
Daewon Pharm	7,970	8,030	7,900	-0.38%	41.3K	aa.aa	12:59:01
Heung A Shippi	1,899	2,200	1,772	+7.90%	97.58M	aa.aa	12:59:09
Hankook Cosmetics Manufacturing	13,130	13,480	12,490	-1.57%	449.64K	aa.aa	12:59:02
Yuhwa Sec	3,055	3,075	3,000	+0.49%	29.35K	aa.aa	12:57:27
Yungjin Pharm	1,076	1,134	1,054	+0.28%	345.61K	aa.aa	12:58:58
HLB Global	1,646	1,651	1,534	0.00%	70.41K	aa.aa	12:58:49
Pang Rim Spinn	5,750	5,790	5,630	+2.13%	159.66K	aa.aa	12:57:41
Mi Chang Oil	131,500	141,500	128,100	+1.08%	13.2K	aa.aa	12:55:02
Hansung Ent	4,775	4,835	4,740	-0.31%	35.13K	aa.aa	12:59:10
Sam Young Chem	6,110	6,180	5,970	-1.13%	90.55K	aa.aa	12:59:00
Chin Yang Ind	3,900	3,945	3,860	0.00%	26.66K	aa.aa	12:59:10
Daehan Synthet	114,100	115,400	112,200	-0.09%	23	aa.aa	12:58:30
Sajodaerim	29,100	29,250	28,400	+0.87%	4.49K	aa.aa	12:58:19
Sg	2,250	2,255	2,200	+0.22%	41.83K	aa.aa	12:07:19
Shinhung	13,970	14,160	13,930	-0.57%	247	aa.aa	12:55:55
Korea Petroleum Ind	12,710	14,880	11,700	+10.04%	7.39M	aa.aa	12:59:11
Taeyang Metal	2,865	2,865	2,790	+1.60%	155.95K	aa.aa	12:59:05
Dongbang Trans	1,801	1,830	1,778	+0.56%	100.65K	aa.aa	12:58:26
Npc	3,000	3,000	2,940	+0.84%	9.51K	aa.aa	12:52:22
Nam Sung	5,110	5,150	4,980	+2.51%	21.38K	aa.aa	12:59:02
Hyundai Pharm	9,830	10,650	9,700	-4.56%	3.92M	aa.aa	12:09:50
Sebang	13,500	13,540	13,340	+0.22%	17.5K	aa.aa	12:58:56
Samick Thk	7,910	8,050	7,730	+0.13%	18.89K	aa.aa	12:59:07
Seoul Food	1,224	1,234	1,181	+3.47%	173.91K	aa.aa	12:57:20
Samhwa Crown	27,900	28,900	27,800	-2.79%	1.19K	aa.aa	12:58:19
Kleannara	1,231	1,260	1,220	-0.81%	9.84K	aa.aa	12:58:55
Hyundai Bngste	11,960	12,030	11,620	+1.18%	12.12K	aa.aa	12:58:33
Samchully	138,100	138,400	133,000	+2.68%	7.26K	aa.aa	12:58:00
Cho Kwang Leat	64,900	65,100	63,900	+1.88%	600	aa.aa	12:58:13
PharmGen Science	3,010	3,190	3,000	+0.33%	11.81K	aa.aa	12:48:35
Sunny Elec	2,135	2,290	2,080	-5.53%	3.32M	aa.aa	12:59:02
Duksung	3,330	3,340	3,280	+0.30%	13.95K	aa.aa	12:01:07
Drb Holding	4,055	4,065	4,040	-0.25%	1.48K	aa.aa	12:55:06
TWay Holdings	1,150	1,250	1,110	+2.40%	217.78K	aa.aa	12:49:39
Dongil Ind	35,900	36,350	35,550	+0.14%	233	aa.aa	12:57:03
Cho Kwang Pain	3,550	3,560	3,520	-0.14%	2.55K	aa.aa	12:46:51
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	09/09
Hanshin Const	12,150	12,300	11,860	+0.25%	25.05K	aa.aa	12:57:28
Silla	9,260	9,320	9,100	+0.65%	20.85K	aa.aa	12:59:08
Sungshin Cemen	8,310	8,330	8,170	0.00%	67.31K	aa.aa	12:59:12
Husteel	4,065	4,235	3,880	+3.57%	1.92M	aa.aa	12:58:53
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	09/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	09/09
OnTide	1,183	1,185	1,151	+0.34%	45.53K	aa.aa	12:52:19
Monami	1,320	1,341	1,299	-0.75%	181.17K	aa.aa	12:56:22
Korea Air Svc	80,100	80,900	78,100	+0.25%	4.04K	aa.aa	12:57:57
Samjin Pharm	18,540	18,690	18,390	-0.70%	18.14K	aa.aa	12:59:01
SPC Samlip	41,100	42,100	41,050	-1.67%	1.81K	aa.aa	12:58:41
Samyoung Elec	12,320	12,380	11,970	+1.40%	11.93K	aa.aa	12:58:32
Nexen	5,730	5,860	5,680	+0.35%	7.86K	aa.aa	12:49:04
Crown Confec	5,660	5,700	5,600	+0.18%	3.7K	aa.aa	12:59:12
Daelim B&Co	4,590	4,630	4,490	-0.86%	22.5K	aa.aa	12:56:15
Shinyoung Waco	13,480	13,580	13,380	+0.22%	326	aa.aa	12:55:28
Poongsan Holdi	37,600	38,200	36,550	+0.53%	13.56K	aa.aa	12:13:10
Wonlim	14,680	15,360	14,650	-0.14%	512	aa.aa	12:59:00
Huneed Tech	4,575	4,605	4,455	+1.44%	38.65K	aa.aa	12:57:41
Dongbu	8,280	8,530	7,740	+5.75%	114.43K	aa.aa	12:56:56
Hwaseung Industries	2,410	2,425	2,390	-0.41%	45.58K	aa.aa	12:56:32
Sajo Oyang	8,920	8,950	8,780	-0.34%	3.05K	aa.aa	12:53:47
Sam-A Aluminiu	63,300	66,000	60,500	-5.80%	263.77K	aa.aa	12:58:54
Kec Holdings	1,810	1,810	1,743	+1.57%	19.14K	aa.aa	12:55:12
Jeju Bank	10,030	10,190	9,950	+0.60%	249.61K	aa.aa	12:59:11
Daewon Cable	13,510	13,610	12,910	+0.07%	1.82M	aa.aa	12:45:54
Daegu Dept Sto	3,320	3,410	3,215	-2.35%	75.18K	aa.aa	12:57:25
FreeT	1,840	1,840	1,416	+29.94%	122K	aa.aa	12:56:33
Daelim Trading	1,991	1,997	1,936	+0.05%	14.94K	aa.aa	12:58:24
Samsung Climat	13,050	13,330	12,800	-1.06%	110.57K	aa.aa	12:58:48
Blue Industrial Dev	5,110	5,210	5,090	-0.78%	1.15K	aa.aa	12:57:23
Ak Holdings	7,600	7,760	7,580	-2.19%	3.38K	aa.aa	12:59:10
Taekyung Chem	5,110	5,130	5,030	+0.59%	12.52K	aa.aa	12:54:42
Woosung Feed	17,370	17,800	17,080	-2.36%	8.74K	aa.aa	12:57:51
Ilshinstone	603	731	594	0.00%	0	aa.aa	09/09
Mirae ING	1,057	1,077	1,030	+0.57%	25.56K	aa.aa	12:50:34
Sajo Ind	50,700	51,000	49,850	+1.20%	432	aa.aa	12:57:00
Byuksan	1,421	1,424	1,405	+0.21%	41.28K	aa.aa	12:48:03
Korea Steel	2,440	2,540	2,290	+3.61%	71.77K	aa.aa	12:57:06
Aprogen KIC	2,010	2,035	1,980	+0.50%	89.57K	aa.aa	12:58:11
Sempio Foods	55,700	55,700	55,700	+29.99%	44.43K	aa.aa	12:50:14
Dongbang Agro	5,590	5,600	5,570	-0.18%	147	aa.aa	12:34:14
Seondo Electri	4,140	4,745	3,920	+2.48%	1.16M	aa.aa	12:58:30
TP Inc	1,723	1,729	1,682	+1.41%	193.39K	aa.aa	12:56:59
Eagon Ind	3,105	3,125	3,020	+1.31%	29.15K	aa.aa	12:58:39
Ni Steel	3,425	3,525	3,400	-1.01%	45.38K	aa.aa	12:57:14
Namsun Alumini	1,060	1,078	1,040	+0.95%	1.04M	aa.aa	12:59:03
Moonbae Steel	2,235	2,310	2,215	-1.11%	175.93K	aa.aa	12:58:16
Suheung Capsul	21,100	21,250	20,600	-0.71%	9.73K	aa.aa	12:59:09
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	09/09
Anam Electroni	1,294	1,303	1,261	+1.09%	330.16K	aa.aa	12:58:21
Kumbi	39,850	40,050	39,800	-0.50%	159	aa.aa	09:56:06
Dong Yang Pipe	1,183	1,240	1,156	+1.11%	1.97M	aa.aa	12:59:13
Kctc	3,995	4,020	3,925	+0.13%	111.99K	aa.aa	12:58:23
Kyung In Elect	21,950	22,450	21,950	-2.23%	432	aa.aa	12:58:50
Simpac	4,765	4,765	4,605	+0.95%	39.96K	aa.aa	12:58:53
Hansol Csn	2,750	2,780	2,730	-0.36%	48.19K	aa.aa	12:58:35
Daiyang Metal	1,260	1,333	1,247	-5.05%	314.74K	aa.aa	12:58:48
Moorim Paper	1,494	1,501	1,470	0.00%	41.37K	aa.aa	12:54:00
Shinwon	1,109	1,119	1,095	-0.27%	262.31K	aa.aa	12:58:44
Kwangdong Phar	6,360	6,390	6,260	+0.16%	64.11K	aa.aa	12:59:02
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	09/09
Ajin Electronic Components	961	970	950	+0.10%	24.97K	aa.aa	12:59:01
Taeyoung Const	1,698	1,709	1,666	-0.18%	148.77K	aa.aa	12:57:39
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	09/09
Han Chang Pape	2,680	2,750	2,665	-1.29%	6.34K	aa.aa	12:46:19
Samwha Electri	23,450	23,650	22,800	+0.21%	30.01K	aa.aa	12:59:00
Sam Jung Pulp	27,900	27,950	27,750	-0.18%	75	aa.aa	12:46:17
MDSsphere	1,896	1,922	1,849	+0.74%	32.23K	aa.aa	12:56:10
Korea Refract	1,589	1,646	1,580	-0.13%	32.76K	aa.aa	12:50:44
Korea Flange	3,545	3,545	3,450	+1.58%	73.54K	aa.aa	12:54:44
SM Bexel	2,570	2,750	2,460	+1.18%	5.93M	aa.aa	12:59:11
Chinyang Poly	1,918	1,926	1,870	+0.10%	36.3K	aa.aa	12:57:38
Hwacheon Machi	3,230	3,290	3,180	-1.22%	43.15K	aa.aa	12:57:58
Pyung Hwa Hldg	3,505	3,530	3,485	-0.71%	28.38K	aa.aa	12:59:01
Firstec	6,120	6,300	6,030	-1.29%	351.43K	aa.aa	12:58:22
Samho Dev	3,100	3,105	3,035	-0.16%	74.05K	aa.aa	12:30:54
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	09/09
Enex	1,298	1,329	1,250	-0.08%	87.43K	aa.aa	12:57:04
Cj Seafood	2,010	2,025	1,986	+1.21%	25.94K	aa.aa	12:58:32
Samwha Elec	2,515	2,570	2,490	-1.37%	106.82K	aa.aa	12:58:52
Tailim Packaging	1,560	1,599	1,510	-1.08%	14.79K	aa.aa	12:58:50
Woosung Materials	2,450	2,470	2,380	-0.81%	19.17K	aa.aa	12:46:16
Uni Chem	4,410	4,450	4,180	+2.80%	89.74K	aa.aa	12:59:04
Busan Ind	51,800	52,200	50,700	+0.39%	3.97K	aa.aa	12:56:15
Galaxia SM	1,461	1,477	1,449	-0.27%	8.5K	aa.aa	12:59:08
Hannong Chem	13,430	13,840	13,010	-1.03%	47.42K	aa.aa	12:59:08
Y2 Solution	3,265	3,310	3,120	+2.03%	71.66K	aa.aa	12:58:54
Han Shin Mach	2,650	2,665	2,545	0.00%	201.15K	aa.aa	12:58:40
Hyundai Corp	26,150	26,400	25,350	+0.97%	10.51K	aa.aa	12:59:05
Shinsung E&G	16,720	16,830	16,230	+2.08%	158.56K	aa.aa	12:59:04
DB INC	1,655	1,663	1,546	+5.48%	766.95K	aa.aa	12:59:08
Young Heung I&	2,220	2,300	2,200	-2.20%	35.54K	aa.aa	12:58:34
Ascendio	2,985	3,095	2,850	-3.40%	14.13K	aa.aa	12:57:34
Keyang Elec Ma	3,595	3,630	3,525	-0.69%	82.42K	aa.aa	12:59:08
Yeong Hwa Meta	3,820	3,850	3,805	-0.65%	3.06K	aa.aa	12:55:49
Kyungdong Gas	46,650	47,550	46,000	-1.06%	3.66K	aa.aa	12:58:45
Kyungin Synthe	3,157	3,165	3,110	-0.57%	58.45K	aa.aa	12:58:46
Monalisa	1,473	1,488	1,456	-0.67%	115.88K	aa.aa	12:57:19
Dae Chang	1,200	1,209	1,179	+0.08%	249.94K	aa.aa	12:58:03
Sewoo Global	1,190	1,210	1,176	0.00%	9.16K	aa.aa	12:58:07
Il Sung Const	1,457	1,481	1,430	-0.21%	191.96K	aa.aa	12:59:00
Hwaseung	2,500	2,520	2,470	-1.77%	55.35K	aa.aa	12:55:55
Kyeryong Const	22,350	22,550	21,700	+0.45%	32.79K	aa.aa	12:58:35
Camus Engineering & Construction	1,670	1,684	1,631	+0.72%	119.72K	aa.aa	12:59:08
Gmb Korea	3,810	3,875	3,785	-0.65%	22.58K	aa.aa	12:59:07
Han Express	2,590	2,615	2,575	-0.38%	2.76K	aa.aa	12:59:01
Dae Young Pkg	680	705	672	+0.15%	45.53K	aa.aa	12:58:30
Kumkang Kind	4,725	4,880	4,555	-0.42%	579.7K	aa.aa	12:59:05
Youngbo Chem	4,700	4,745	4,695	-0.95%	10.38K	aa.aa	12:13:10
Kukdong Oil &	3,415	4,000	3,305	+3.33%	6.28M	aa.aa	12:27:45
Taekyung BK	3,790	3,797	3,755	-0.66%	20.23K	aa.aa	12:51:00
Sajo Seafood	10,470	10,780	10,310	-0.66%	3.13K	aa.aa	12:58:00
Halla Eng&Cons	2,555	2,555	2,490	0.00%	45.78K	aa.aa	12:50:04
Sungmoon Elect	2,125	2,195	2,075	-2.30%	163.42K	aa.aa	12:59:09
In The F	4,165	4,480	4,020	-0.24%	733.12K	aa.aa	12:58:34
E-Starco	928	928	460	0.00%	0	aa.aa	09/09
Daechang Forgi	6,760	6,880	6,610	-1.60%	36.49K	aa.aa	12:57:48
Automobile &Pc	301	307	284	-0.66%	859.6K	aa.aa	12:59:12
INVENI	14,530	14,530	14,250	+2.11%	17.5K	aa.aa	12:58:45
DKME	1,855	1,887	1,788	+2.60%	87.14K	aa.aa	12:58:56
Iljin Holdings	6,870	6,910	6,680	+0.15%	65.87K	aa.aa	12:56:31
Tae Kyung Ind	4,800	4,835	4,800	-0.83%	3.42K	aa.aa	12:58:47
Dae Hyun	1,415	1,424	1,415	-0.56%	17.4K	aa.aa	12:58:50
Hansae Yes24	4,410	4,440	4,400	+0.34%	3.98K	aa.aa	12:55:02
Whanin Pharm	10,280	10,320	10,210	-0.87%	21.16K	aa.aa	12:56:04
Shindaeyang Pa	10,240	10,310	9,980	+0.79%	4.94K	aa.aa	12:57:25
DB Financial Investment	10,170	10,190	9,900	+2.21%	36.17K	aa.aa	12:58:56
Daesung Holdin	7,040	7,040	6,920	+0.86%	13.9K	aa.aa	12:56:53
Fursys	27,250	27,600	27,050	-0.55%	355	aa.aa	12:10:12
Woongjin	1,877	1,889	1,820	+2.40%	88.88K	aa.aa	12:58:07
Kwang Myung El	932	947	922	0.00%	0	aa.aa	09/09
Myungmoon Phar	1,239	1,295	1,228	-5.13%	176.52K	aa.aa	12:58:51
Wooshin System	3,590	3,630	3,500	+1.13%	3.5K	aa.aa	12:57:49
Seoul City Gas	57,400	57,400	56,100	+1.95%	15.18K	aa.aa	12:58:25
Soosan Heavy I	1,904	1,916	1,855	+0.26%	151.74K	aa.aa	12:59:00
Pulmuone Holdi	9,490	9,880	9,330	+1.50%	59.48K	aa.aa	12:58:57
Auk Corp	8,080	8,350	7,810	-1.70%	1.74M	aa.aa	12:58:39
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	09/09
Dongwon Metal	1,401	1,425	1,380	-1.68%	52.94K	aa.aa	12:59:02
Thn	5,100	5,160	4,995	-1.16%	104.97K	aa.aa	12:59:06
Hitron Systems	541	584	530	0.00%	0	aa.aa	09/09
KidariStudio Inc	8,380	8,670	7,660	+5.28%	932.11K	aa.aa	12:59:00
Seowon	1,138	1,145	1,104	+0.18%	207.18K	aa.aa	12:58:19
Sewon Precision Industry	10,580	10,950	10,300	+1.93%	6.66K	aa.aa	12:52:48
Samwon Steel	2,230	2,240	2,170	+1.83%	37.97K	aa.aa	12:57:32
Mhethanol	4,165	4,240	4,165	-1.54%	2.55K	aa.aa	12:43:35
Korea Eng Cons	4,050	4,140	4,010	-1.22%	8.65K	aa.aa	12:56:14
Dongnam Chem	31,550	31,800	31,400	-0.79%	679	aa.aa	10:10:45
Inzi Controls	5,190	5,330	5,110	+0.19%	16.32K	aa.aa	12:54:58
Infac	5,130	5,210	5,060	-1.16%	4.56K	aa.aa	12:48:56
Sc Engineering	1,050	1,070	1,040	-0.94%	22.81K	aa.aa	12:56:18
Wiscom	1,952	2,025	1,910	+1.46%	2.48K	aa.aa	12:57:05
Dcm	11,780	11,860	11,610	+0.17%	1.42K	aa.aa	12:38:03
Kolmar Holding	9,460	9,730	9,070	-0.63%	27.2K	aa.aa	12:58:45
Dae Won Chem	1,729	1,775	1,680	+0.52%	18.57K	aa.aa	12:45:25
DY Deokyang	1,711	1,724	1,681	+1.00%	34.69K	aa.aa	12:56:20
Sjm Holdings	3,590	3,680	3,545	+1.27%	452	aa.aa	12:55:14
Mirae	6,130	6,200	5,850	+0.49%	290.84K	aa.aa	12:45:42
Cha AI Healthkare	4,770	4,770	4,655	+1.49%	1.49K	aa.aa	12:43:37
Hansol Homedec	1,890	1,898	1,860	+0.69%	7.42K	aa.aa	12:38:34
Lee Ku Ind	4,475	4,635	4,435	-1.21%	197.8K	aa.aa	12:58:32
Han Kook Steel	2,610	2,630	2,595	-0.38%	16.59K	aa.aa	12:56:43
Stic Investments	8,460	8,480	8,350	+0.83%	24.25K	aa.aa	12:59:01
Bookook Steel	2,260	2,295	2,200	0.00%	370.95K	aa.aa	12:57:40
Maniker	1,503	1,516	1,490	+0.40%	146.18K	aa.aa	12:57:59
Seha	2,700	2,760	2,680	-1.82%	11.77K	aa.aa	12:52:14
Donga Geologic	17,990	18,040	17,520	+1.12%	7.27K	aa.aa	12:47:23
KC Co	41,200	41,900	38,700	+6.46%	82.13K	aa.aa	12:59:00
Daol Investment Securities	4,015	4,020	3,865	+2.42%	81.76K	aa.aa	12:58:14
Dong Won Fish	5,190	5,300	5,110	-0.57%	10.87K	aa.aa	12:58:01
Shinsegae Inte	10,480	10,480	10,250	+0.29%	31.05K	aa.aa	12:59:08
ITCen CTS	5,620	5,670	5,550	-0.18%	10.21K	aa.aa	12:49:08
Hwang-Kum Stee	5,590	5,630	5,500	+0.18%	11.56K	aa.aa	12:58:23
Chasys	4,375	4,425	4,235	+2.10%	8.76K	aa.aa	11:38:28
United Pharm	18,300	18,450	18,100	-0.92%	14.98K	aa.aa	12:58:53
Nice	12,600	12,970	12,560	-1.95%	9.17K	aa.aa	12:13:01
Incheon City G	26,650	26,650	26,500	0.00%	721	aa.aa	12:56:53
HS Ad	6,000	6,160	5,990	-1.96%	310.55K	aa.aa	12:59:08
Baiksan	10,750	10,850	10,620	+0.47%	6.79K	aa.aa	12:56:53
Shinsegae I&C	16,090	16,640	15,770	-0.37%	367.83K	aa.aa	12:58:38
Farmsco	2,600	2,680	2,555	-1.14%	50.33K	aa.aa	12:49:12
Yg Plus Inc	3,150	3,160	3,090	+0.80%	86.07K	aa.aa	12:57:59
LG HelloVision	1,642	1,650	1,626	0.00%	50.3K	aa.aa	12:56:53
Gwangjushinseg	35,650	36,000	35,000	+0.42%	18.02K	aa.aa	12:59:01
Sangsin Brake	2,180	2,205	2,180	-1.13%	3.06K	aa.aa	12:22:42
Jooyontech	711	783	673	-9.20%	617.48K	aa.aa	12:55:36
Kss Line	10,150	10,230	10,030	+0.50%	49.58K	aa.aa	12:59:07
Cosmax	21,950	22,300	21,400	0.00%	13.08K	aa.aa	12:56:51
Union Materials	890	898	887	-0.22%	37.3K	aa.aa	12:58:19
Woojin Plaimm	1,937	2,120	1,866	+3.86%	63.19K	aa.aa	12:59:00
Chin Yang Chem	1,394	1,415	1,351	+0.80%	41.41K	aa.aa	12:59:00
Kt Skylife	4,045	4,090	4,010	-0.25%	14.24K	aa.aa	12:55:51
Hanmiglobal	22,800	23,850	21,850	0.00%	367.89K	aa.aa	12:59:07
Posco C&C Stl	4,855	4,900	4,715	+1.15%	279.12K	aa.aa	12:58:59
Development Advance Solution	3,400	3,520	3,380	-2.30%	421.8K	aa.aa	12:58:41
Ktcs	2,175	2,180	2,150	0.00%	45.02K	aa.aa	12:51:20
Ktis	2,560	2,565	2,545	-0.19%	7.36K	aa.aa	12:59:05
Ckd Bio	13,110	13,600	12,920	-1.28%	7.51K	aa.aa	12:38:09
Savezone I C	2,395	2,405	2,350	+0.63%	22.73K	aa.aa	12:58:14
Samsung Publis	6,300	6,400	6,230	+0.96%	8.66K	aa.aa	12:57:03
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	09/09
Mk Trend	1,349	1,370	1,325	-0.81%	9.12K	aa.aa	12:58:03
Dsr Wire	5,380	5,420	5,270	-0.19%	8.9K	aa.aa	12:57:40
Histeel	3,320	3,680	3,260	+1.84%	3.32M	aa.aa	12:58:46
Lotte Himart	6,230	6,310	6,210	-0.80%	5.79K	aa.aa	12:05:33
Koas	1,966	1,974	1,887	-0.41%	31.02K	aa.aa	12:58:32
Uangel	5,010	5,260	4,965	-4.75%	39.31K	aa.aa	12:56:18
Nongshim Holdi	93,000	93,300	91,700	-0.21%	1.2K	aa.aa	12:57:21
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	09/09
Saeron Auto	2,940	2,970	2,910	-1.01%	18.7K	aa.aa	12:49:59
Uniquest	7,130	7,170	6,920	+1.28%	180.54K	aa.aa	12:58:36
Telcoware	13,450	13,480	13,220	+0.98%	3.41K	aa.aa	12:59:07
Hyundai Livart Furniture	5,920	5,940	5,870	-0.17%	9.66K	aa.aa	12:58:50
Huvis	1,956	1,999	1,934	+0.31%	34.15K	aa.aa	12:52:35
Iljin Diamond	10,090	10,120	9,890	-0.30%	15.5K	aa.aa	12:58:27
Kpx Green Chem	4,780	4,785	4,720	+0.53%	10.28K	aa.aa	12:55:00
Daehan Steel	8,620	8,720	8,530	-0.92%	33.48K	aa.aa	12:56:08
Dongyang Expre	23,800	24,450	23,350	-0.42%	4.04K	aa.aa	12:58:36
E-World	532	532	493	0.00%	0	aa.aa	09/09
Daesang Holdings	7,970	8,080	7,910	-0.38%	8.23K	aa.aa	12:54:08
Nk	9,090	9,120	8,950	-0.33%	4.01K	aa.aa	12:44:47
Jindo	2,260	2,385	2,230	-1.95%	29.8K	aa.aa	12:57:51
Hyundai E P	3,880	3,895	3,825	+0.78%	15.27K	aa.aa	12:57:34
Pyung Hwa Ind	1,006	1,010	990	+0.50%	54.01K	aa.aa	12:48:00
Noroo Paint	8,060	8,120	7,950	+0.88%	24.5K	aa.aa	12:57:56
MetaLabs	1,220	1,256	1,216	-2.94%	31.3K	aa.aa	12:58:26
Dic	5,680	5,790	5,540	-0.18%	154.01K	aa.aa	12:57:56
Kec	2,630	2,655	2,560	+0.19%	171.04K	aa.aa	12:57:56
Kpx Holdings	98,200	99,000	96,300	+0.20%	1.44K	aa.aa	12:54:46
Kishin Copr	1,957	1,976	1,943	-0.20%	105.26K	aa.aa	12:57:00
Hyungji Elite	344	370	319	+6.50%	1.24M	aa.aa	12:59:00
Hyosung Itx	12,000	12,060	11,800	+0.08%	3.96K	aa.aa	12:14:59
Woongjin Thinkbig	1,301	1,321	1,294	-1.29%	5.21K	aa.aa	12:45:28
Jw Holdings	4,195	4,205	4,140	-0.12%	32.97K	aa.aa	12:54:07
Visang Educati	5,000	5,030	4,940	+1.01%	18.64K	aa.aa	12:59:04
Chinyang Hold	3,150	3,165	3,130	-0.16%	16.37K	aa.aa	12:55:43
InBioGen Co Ltd	5,300	5,570	5,250	-4.16%	18.49K	aa.aa	12:58:05
Dongsung Chemical	3,745	3,750	3,640	+0.94%	54.99K	aa.aa	12:58:03
Reyon Pharm	10,090	10,100	9,850	+0.80%	20.24K	aa.aa	12:58:20
Woojin	15,310	15,500	14,810	-2.23%	345.93K	aa.aa	12:58:44
Msc	62,500	62,700	62,200	+0.16%	47	aa.aa	11:30:30
Daesung Energy	7,490	8,790	7,200	+4.17%	4.84M	aa.aa	12:59:08
SMeDi	1,336	1,399	1,267	+3.97%	92.83K	aa.aa	12:59:03
Kc Cottrell	918	918	446	0.00%	0	aa.aa	09/09
Chosun Welding	83,900	84,400	82,700	+0.36%	610	aa.aa	12:57:48
Imarketkorea	8,150	8,180	8,040	+1.37%	21.86K	aa.aa	12:26:13
Hankook Cosmet	6,300	6,370	6,170	-0.32%	36.15K	aa.aa	12:57:44
SJM Co	3,410	3,420	3,360	-0.73%	6.19K	aa.aa	12:57:51
Hyundai Hcn	3,365	3,390	3,330	+0.15%	28.8K	aa.aa	12:50:00
Daesung Ind	4,350	4,650	4,195	+3.08%	887.21K	aa.aa	12:59:06
Intergis	1,912	1,924	1,900	-0.42%	5.22K	aa.aa	12:56:49
Korea Electronic Power Industrial Development	13,230	13,430	12,960	-1.64%	339.34K	aa.aa	12:59:00
Miwon Chemical	10,020	10,110	10,000	-0.79%	2.76K	aa.aa	12:30:17
Sidiz	19,120	19,210	19,120	-0.52%	53	aa.aa	12:58:10
Sunjin	10,800	10,870	10,610	+0.84%	35.27K	aa.aa	12:58:30
Ktop Reit	780	798	764	-1.52%	37.06K	aa.aa	12:54:51
Samyang Cor	47,850	48,400	47,500	-0.21%	4.62K	aa.aa	12:57:44
Dsr	4,400	4,425	4,330	+1.03%	10.44K	aa.aa	12:57:51
Aekyung Petrochemical	10,630	10,780	10,470	-2.57%	93.43K	aa.aa	12:58:54
Drb Industrial	5,600	5,600	5,470	+0.36%	10.96K	aa.aa	12:48:40
Dong-A St	35,950	36,650	35,700	-1.10%	9.72K	aa.aa	12:59:05
Asiacement	10,660	10,860	10,430	-0.93%	103.05K	aa.aa	12:59:12
Singsongholdin	4,780	5,470	4,450	+8.64%	1.3M	aa.aa	12:58:29
Finebesteel	1,045	1,086	1,010	+3.47%	72.98K	aa.aa	12:50:09
BGF	3,850	3,885	3,790	-0.26%	56.42K	aa.aa	12:54:51
Seoyon E Hwa	11,450	11,470	11,150	+0.97%	17.61K	aa.aa	12:58:24
Hansol Paper Co Ltd	7,520	7,550	7,480	+0.40%	10.08K	aa.aa	12:57:51
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	09/09
SK D&D Co Ltd	4,165	4,800	3,755	+11.07%	1.81M	aa.aa	12:59:00
Kyongbo Pharmaceutical Co Ltd	5,480	5,500	5,350	+1.48%	12.31K	aa.aa	12:50:30
Tonymoly Co Ltd	5,100	5,170	5,030	0.00%	43.56K	aa.aa	12:57:52
Dong Il Steel MFG Co Ltd	1,455	1,490	1,435	-0.41%	21.56K	aa.aa	12:57:32
HDC Labs	7,580	7,650	7,530	+0.13%	7.99K	aa.aa	12:34:53
AJ Networks Co Ltd	4,165	4,185	4,140	-0.12%	47.52K	aa.aa	12:58:15
Jeju Air Co Ltd	4,875	4,925	4,765	+0.21%	157.29K	aa.aa	12:59:07
Hyundai C F Inc	12,930	13,130	12,660	0.00%	14.75K	aa.aa	12:49:31
Kumho HT Inc	6,360	6,420	6,180	0.00%	46.23K	aa.aa	12:58:59
Its Skin Co Ltd	10,190	10,200	10,090	+0.59%	9.75K	aa.aa	12:57:05
JS	12,500	12,770	12,350	-1.50%	58.23K	aa.aa	12:59:07
Samil C S	5,130	5,270	5,060	-2.84%	15.01K	aa.aa	12:59:05
Korea Real Estate	1,187	1,194	1,161	+1.28%	176.35K	aa.aa	12:58:47
Jcontentree	1,536	1,549	1,525	-0.84%	13.91K	aa.aa	12:56:59
PI Advanced Materials	19,370	19,740	19,050	-1.22%	31.72K	aa.aa	12:58:08
Korea Asset	2,530	2,535	2,500	+0.20%	170.26K	aa.aa	12:59:10
Dual Co	4,020	4,040	3,880	+1.01%	79.66K	aa.aa	12:59:03
Sempio Foods	30,150	30,150	24,500	+29.96%	1.72M	aa.aa	12:58:54
Hwaseung Enterprise	2,815	2,920	2,805	-1.57%	35.31K	aa.aa	12:59:14
Yong Pyong Resort	1,961	2,040	1,940	-1.95%	53.69K	aa.aa	12:55:45
Haitai Confectionery and Foods	5,590	5,590	5,500	+0.90%	23.09K	aa.aa	12:59:02
DY Power	11,300	11,550	11,180	-1.57%	34.89K	aa.aa	12:58:32
Jw Life Science	11,010	11,060	10,920	-0.45%	18.55K	aa.aa	12:58:11
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	09/09
Hojeon	6,360	6,390	6,320	+0.16%	5.37K	aa.aa	12:58:37
Dentium	36,950	37,500	36,750	-1.47%	11.99K	aa.aa	12:59:10
Crown Confectionery	8,050	8,110	8,000	+0.25%	7.71K	aa.aa	12:54:59
Kyungdong City Gas	22,250	22,400	21,700	0.00%	7.27K	aa.aa	12:57:51
Jeil Pharma	10,200	10,340	10,120	-1.35%	24.25K	aa.aa	12:58:23
TAPEX INC	15,690	16,110	15,630	-3.21%	11.74K	aa.aa	12:58:19
Samyang Packaging	9,850	9,870	9,770	-0.20%	5.65K	aa.aa	12:52:03
DYP	3,165	3,200	3,130	-0.47%	13.93K	aa.aa	12:55:58
Jin Air	6,180	6,210	5,930	+0.49%	114.73K	aa.aa	12:59:08
Cuckoo Homesys	23,150	23,500	23,000	-0.22%	6.44K	aa.aa	12:59:07
Aekyung Industrial	11,510	11,700	11,410	+0.09%	11.7K	aa.aa	12:53:52
E KOCREF	3,175	3,230	3,150	-0.31%	32.63K	aa.aa	12:57:31
Lotte Data Communication	18,320	18,490	18,000	+0.05%	5.4K	aa.aa	12:58:06
Trinity Airways	2,755	2,775	2,700	+0.18%	70.11K	aa.aa	12:57:13
Hyosung Chemical	55,700	58,400	54,700	-3.80%	25.01K	aa.aa	12:57:38
Hana Pharm	8,410	8,480	8,350	-0.59%	8.74K	aa.aa	12:57:45
Woojin I&S	4,200	4,370	4,160	0.00%	20.89K	aa.aa	12:59:08
Asiana IDT	9,350	9,350	9,240	+0.21%	1.99K	aa.aa	12:51:06
Air Busan	1,524	1,541	1,450	-1.99%	168.83K	aa.aa	12:55:14
DreamTech	6,230	6,320	6,050	-0.95%	202.05K	aa.aa	12:59:00
Zinus	7,590	7,800	7,500	-0.78%	9.26K	aa.aa	12:59:00
Xi S And D	9,910	10,000	9,300	-1.00%	986.23K	aa.aa	12:17:16
CTR Mobility	3,330	3,480	3,250	-3.76%	6.49K	aa.aa	12:59:08
Nh Prime	3,815	3,920	3,780	+0.13%	19.98K	aa.aa	12:49:17
Kcc Glass	24,300	24,750	23,950	-0.41%	48.15K	aa.aa	12:59:00
Igis Value Plus	3,660	3,725	3,575	+1.53%	70.34K	aa.aa	12:58:34
Igis Residence	3,325	3,425	3,305	-0.15%	7.89K	aa.aa	12:30:33
Mirae Asset Maps	1,875	1,900	1,851	-0.85%	26.98K	aa.aa	12:59:01
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	09/09
Koramco	4,050	4,130	4,040	-1.34%	53.12K	aa.aa	12:58:52
Kyochon	3,830	3,850	3,775	+0.79%	19.89K	aa.aa	12:57:35
A Plus Asset	13,640	14,170	13,500	-1.37%	19.84K	aa.aa	12:57:47
TY Holdings Co	2,130	2,140	2,025	0.00%	15.56K	aa.aa	12:59:10
Seah Steel	147,200	150,300	144,100	+0.07%	13.29K	aa.aa	12:59:01
Myoung Shin Industrial Co	8,360	8,390	8,060	+0.60%	220.88K	aa.aa	12:58:54
MCNEX Co	19,170	19,280	18,600	+1.64%	27.31K	aa.aa	12:58:11
Hwaseung RA Co	2,965	2,965	2,910	+0.34%	15.86K	aa.aa	12:54:12
Hancom Lifecare	1,875	1,875	1,831	0.00%	54.13K	aa.aa	12:44:18
Ajusteel Co	2,190	2,225	2,160	+0.46%	7.7K	aa.aa	12:58:09
D D Platform REIT	2,190	2,205	2,175	-0.23%	100.77K	aa.aa	12:57:27
Iljin HySolus	11,360	11,990	11,350	-4.38%	173.5K	aa.aa	12:59:05
NH All One REIT	2,805	2,815	2,795	-0.36%	31.56K	aa.aa	12:58:50
Mirae Asset Global REIT	1,442	1,460	1,440	+0.14%	72.17K	aa.aa	12:59:01
Shinhan Seobu T D REIT	3,835	3,880	3,800	+0.92%	74.89K	aa.aa	12:59:08
Koramco The One REIT	2,375	2,375	2,370	+0.42%	61.14K	aa.aa	12:58:20
Mastern Premier Reit 1	976	984	974	-0.81%	7.14K	aa.aa	12:54:20
Soosan Industries	22,150	22,250	21,550	-0.45%	64.53K	aa.aa	12:58:43
SoCar	10,810	11,020	10,620	-2.17%	11.99K	aa.aa	12:34:49
KB Star REIT	1,586	1,595	1,547	+1.08%	329.34K	aa.aa	12:59:10
Unid BTPlus	3,765	3,845	3,715	+0.53%	59.54K	aa.aa	12:51:42
Hanwha Galleria	2,555	2,620	2,485	-0.39%	1.75M	aa.aa	12:58:59
SamsungFN REIT	5,240	5,300	5,220	+0.38%	42.74K	aa.aa	12:59:04
Hyundai Green Food	18,470	18,700	18,200	-0.27%	21.33K	aa.aa	12:59:09
Dongkuk Steel Mill	10,290	10,480	10,140	-1.06%	129.68K	aa.aa	12:59:10
Dongkuk Coated Metal	5,240	5,250	5,120	+1.35%	18.26K	aa.aa	12:55:00
Chosun Refractories	12,910	12,950	12,810	0.00%	3.48K	aa.aa	12:59:06
Nexteel	14,360	16,100	13,460	+7.89%	8.07M	aa.aa	12:59:05
STX Green Logis	3,530	4,190	3,525	0.00%	4.93M	aa.aa	12:59:10
Dong In Entech	13,070	13,180	12,800	+1.71%	9K	aa.aa	12:57:34
DS Dansuk	12,570	13,060	12,090	+3.88%	307.59K	aa.aa	12:58:53
Shinhan Global Active REIT	980	989	979	-0.51%	12.43K	aa.aa	12:58:30
HS Hyosung	48,500	48,850	47,950	-0.51%	853	aa.aa	12:55:08
The Born Korea	15,250	15,570	15,070	-1.49%	24.49K	aa.aa	12:58:50
CK Solution	1,615	1,770	1,580	-0.25%	322.71K	aa.aa	12:56:37
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	09/09
Daishin Value REIT	3,835	3,900	3,830	-1.67%	10.03K	aa.aa	12:58:33

KLCI

1,703.87

-10.47

-0.61%

Malaysia Top 100

12,417.84

-62.12

-0.50%

Malaysia ACE

5,284.24

-13.42

-0.25%

US 500

7,654.60

+18.1

+0.24%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Hadapan

14,624.00

+10.0

+0.07%

Indeks Dolar AS

98.74

-0.070

-0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	-5.56%	331.12J
YTL Power Int	5.760	-0.69%	11.53J
Hengyuan Refining	3.41	+7.91%	14.03J
SD Guthrie Bhd	6.14	0.00%	7.15J
Malayan Banking	10.50	+0.38%	3.87J
Top Glove Corp	0.70	+11.11%	51.52J
Tenaga Nasional	13.68	-0.44%	2.33J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	+100.00%	163.00K
Bioalpha	0.015	+50.00%	5.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	100.00
Nexg Bina Bhd	0.030	+20.00%	173.90K
LKL International Bhd	0.035	+16.67%	55.00K
Industronics	0.035	+16.67%	724.80K

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.015	-25.00%	100.00
Vinvest Capital Holdings Bhd	0.015	-25.00%	22.50K
TWL Holdings Bhd	0.020	-20.00%	56.50K
Techfast	0.030	-14.29%	20.00K
HUBLine	0.030	-14.29%	1.60J
Ecobuilt Holdings Bhd	0.030	-14.29%	2.00K
Ni Hsin Resources	0.260	-13.33%	110.69J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.68	-0.44%	2.33J
Hengyuan Refining	3.41	+7.91%	14.03J
Zetrix AI Bhd	0.255	-5.56%	331.12J
VS Industry Bhd	0.235	+2.17%	19.01J
Malayan Banking	10.50	+0.38%	3.87J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	0.415	+55.40%	0.645
Aa Aaaaa Aa	0.415	+55.40%	0.645
A A Aaaaaaaaaaaaa	12.76	+53.09%	19.53
Aa Aaaaa	12.76	+53.09%	19.53
Aaaaaaa Aaaaaaaaaa	1.09	+50.96%	1.65
Aaaaaaaaaaaaaaaaa	1.09	+50.96%	1.65
Aaaaaaaaaaa Aaa	1.47	+49.92%	2.20

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	0.415	+55.40%	0.645
Aa Aaaaa Aa	0.415	+55.40%	0.645
A A Aaaaaaaaaaaaa	12.76	+53.09%	19.53
Aa Aaaaa	12.76	+53.09%	19.53
Aaaaaaa Aaaaaaaaaa	1.09	+50.96%	1.65
Aaaaaaaaaaaaaaaaa	1.09	+50.96%	1.65
Aaaaaaaaaaa Aaa	1.47	+49.92%	2.20

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+780.7%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+982.6%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1311.5%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1227.1%

S&P 500

+435.4%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3266.0%

S&P 500

+435.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1378.1%

S&P 500 Pure Value

+251.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+569.0%

S&P/BMV IPC

+50.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1054.5%

Bovespa

+271.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1008.0%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+506.9%

DAX

+160.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+663.0%

Tadawul All Share

+31.0%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+811.0%

KOSPI

+245.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI Small Sized (KS63)

Komponen KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities