KOSPI Small Sized (KS63)

Matawang dalam KRW
2,398.05
-13.26(-0.55%)
Data Masa Sebenar·

Komponen KOSPI Small Sized

Menaik
6,240
6,4906,210+0.48%832.36K
aa.aa
105,200
107,600103,800-1.41%12.69K
aa.aa
2,145
2,2002,125-0.92%4.89K
aa.aa
11,450
11,48011,370+0.09%2.31K
aa.aa
2,040
2,0752,015-1.21%116.52K
aa.aa
7,990
8,0207,980-0.25%655
aa.aa
38,400
39,95038,200-3.64%11.6K
aa.aa
55,700
58,80055,300-3.47%55.9K
aa.aa
4,310
4,4004,280-1.15%17.91K
aa.aa
4,435
4,4504,420-0.34%3.93K
aa.aa
4,045
4,1254,025-1.94%130.56K
aa.aa
3,500
3,5103,460-0.14%12.62K
aa.aa
902
9058900.00%0
aa.aa
34,350
35,05034,150-0.29%6.39K
aa.aa
42,300
43,00042,000-0.59%1.13K
aa.aa
17,890
18,27017,750-1.11%5.45K
aa.aa
11,510
12,17011,390-4.95%505.5K
aa.aa
11,920
12,40011,820-0.08%180.47K
aa.aa
38,700
39,00038,650-0.77%469
aa.aa
4,682
4,7254,620+0.91%70.87K
aa.aa
5,550
5,5805,460-0.36%115.1K
aa.aa
8,270
8,3408,150+0.12%9.38K
aa.aa
54,000
54,30053,500+0.19%2.55K
aa.aa
60,100
60,40059,500-0.33%1.38K
aa.aa
14,550
14,75014,380-1.49%43.25K
aa.aa
9,040
9,0808,580+1.57%247.88K
aa.aa
7,570
7,6607,510-0.13%17.11K
aa.aa
6,400
6,5406,330+0.63%19.83K
aa.aa
21,650
22,35021,400-2.48%14.82K
aa.aa
1,582
1,6091,581-1.98%23.2K
aa.aa
6,660
6,7406,610-0.30%21.24K
aa.aa
4,695
4,7454,685-0.84%7.07K
aa.aa
8,990
9,0708,950-0.44%11.47K
aa.aa
8,130
8,1508,040-0.25%6.27K
aa.aa
10,170
10,42010,050-2.12%49.44K
aa.aa
8,250
8,5508,140-1.67%7.22K
aa.aa
15,270
15,44015,150-0.65%36.38K
aa.aa
1,053
1,0701,050-1.68%95.27K
aa.aa
7,770
7,7807,6500.00%53.15K
aa.aa
10,230
10,35010,180-1.35%15.79K
aa.aa
1,843
2,0051,800-7.85%53.54K
aa.aa
39,000
39,40038,450-1.02%4.08K
aa.aa
9,430
9,5009,360-0.84%8.41K
aa.aa
39,300
39,85039,250-0.88%3.62K
aa.aa
7,630
7,6807,5900.00%5.83K
aa.aa
64,300
65,80063,800-0.16%8.57K
aa.aa
3,530
3,5553,4500.00%0
aa.aa
12,100
12,18012,030-0.17%1.33K
aa.aa
5,160
5,1905,110-0.77%19.84K
aa.aa
1,165
1,1851,155-1.35%5.47K
aa.aa
5,130
5,1905,080-0.39%1.7K
aa.aa
3,865
3,9503,855-2.28%61.86K
aa.aa
6,150
6,2106,070-0.97%12.43K
aa.aa
4,200
13,2301,9840.00%0
aa.aa
16,800
16,93016,680-0.06%1.5K
aa.aa
6,650
6,7706,580-0.75%33.34K
aa.aa
8,070
8,2907,990-1.47%102.88K
aa.aa
7,010
7,1806,640+0.29%62.49K
aa.aa
3,640
3,6953,600+0.41%34.9K
aa.aa
66,300
67,70066,300-0.90%471
aa.aa
142,000
145,500141,600-1.18%793
aa.aa
2,960
2,9652,920+0.34%33.29K
aa.aa
13,900
14,70013,9000.00%706
aa.aa
35,800
36,05035,300-0.28%4.93K
aa.aa
12,530
12,78012,510-1.96%1.32K
aa.aa
1,354
1,4081,345-3.35%259.36K
aa.aa
2,950
2,9602,900+1.72%20.89K
aa.aa
31,250
32,90030,950+0.16%300
aa.aa
6,630
6,6906,620-0.90%2K
aa.aa
2,350
2,4102,350-4.08%5.73K
aa.aa
5,950
5,9505,890-0.50%757
aa.aa
4,020
4,0503,930+1.77%17.9K
aa.aa
4,265
4,2754,190+0.59%472.96K
aa.aa
12,040
12,10011,500-0.25%918.15K
aa.aa
2,620
2,6452,595-0.76%101.34K
aa.aa
7,730
7,9107,400-1.02%38.89K
aa.aa
4,140
4,4404,060-8.00%132.19K
aa.aa
5,030
5,1305,010-1.76%19.01K
aa.aa
1,341
1,3511,3250.00%71.14K
aa.aa
1,226
1,2401,224-1.13%12.76K
aa.aa
4,460
4,5154,445-0.56%49.52K
aa.aa
2,945
3,0002,895+0.51%12.13K
aa.aa
36,800
37,05036,5500.00%276
aa.aa
5,820
5,8203440.00%0
aa.aa
7,950
7,9907,820-0.13%82.86K
aa.aa
2,410
2,5202,370-4.17%2.51M
aa.aa
26,950
27,45026,700-2.88%9.19K
aa.aa
10,870
11,32010,740+0.28%82.13K
aa.aa
9,160
9,2309,130-0.76%324
aa.aa
2,165
2,1752,135+0.46%9.98K
aa.aa
19,340
19,78019,210+0.10%2.71K
aa.aa
10,700
13,97010,510-17.50%72.21K
aa.aa
1,603
1,6151,582-0.19%134.51K
aa.aa
2,835
2,8652,815+0.18%68.02K
aa.aa
112,700
114,700108,700-3.10%219.15K
aa.aa
25,900
26,00025,300+1.97%2.08K
aa.aa
5,470
5,8105,250-4.87%71.62K
aa.aa
9,170
9,2109,150-0.33%11.88K
aa.aa
2,070
2,2352,055+0.73%2.08M
aa.aa
5,310
5,3105,250-0.56%9.32K
aa.aa
54,100
54,20053,000+2.08%790
aa.aa
2,785
2,8102,690+3.15%46.47K
aa.aa
1,410
1,4601,400-3.69%94.17K
aa.aa
3,190
3,1903,105+0.63%36.45K
aa.aa
8,640
8,7408,630-0.12%28.74K
aa.aa
14,510
14,85014,500-1.49%11.11K
aa.aa
1,652
1,7501,600-0.96%107.16K
aa.aa
9,430
9,5409,270-0.21%4.45K
aa.aa
1,935
2,0601,9330.00%0
aa.aa
5,750
5,9105,740-0.86%5.62K
aa.aa
1,129
1,1441,120-1.31%97.1K
aa.aa
10,660
11,00010,610-0.37%5.69K
aa.aa
137,000
138,300136,600-2.07%5
aa.aa
7,530
7,6907,420-0.53%123
aa.aa
913
9238100.00%0
aa.aa
984
987979+0.20%102.63K
aa.aa
11,870
12,39011,520-1.25%458.05K
aa.aa
3,280
3,3453,245-1.35%18.73K
aa.aa
1,008
1,0141,000+0.40%37.69K
aa.aa
7,170
7,2607,020-1.24%55.47K
aa.aa
21,850
22,15021,600-0.23%7.4K
aa.aa
1,588
1,6041,519+1.66%52.93K
aa.aa
1,125
1,1411,090+1.44%209.48K
aa.aa
753
7917350.00%0
aa.aa
6,990
7,0806,930-0.71%41.48K
aa.aa
1,831
1,8671,8210.00%45.16K
aa.aa
15,060
15,60014,700-3.71%1.46M
aa.aa
8,560
8,8008,450-2.28%190.61K
aa.aa
1,625
1,6701,616-1.93%92.85K
aa.aa
9,120
9,4609,050-0.65%6.84K
aa.aa
2,235
2,2902,2250.00%7.28K
aa.aa
21,450
21,45020,850+2.88%3.07K
aa.aa
10,380
10,42010,200+0.39%11.77K
aa.aa
7,950
8,0307,900-0.63%9.86K
aa.aa
1,945
2,2001,772+10.51%87.48M
aa.aa
12,920
13,48012,490-3.15%320.79K
aa.aa
3,035
3,0403,000-0.16%14.35K
aa.aa
1,061
1,1341,054-1.12%287.81K
aa.aa
1,634
1,6511,534-0.73%51.68K
aa.aa
5,730
5,7405,630+1.78%108.02K
aa.aa
130,900
141,500128,100+0.61%12.2K
aa.aa
4,785
4,8354,740-0.10%28.34K
aa.aa
6,050
6,1805,970-2.10%78.76K
aa.aa
3,875
3,9103,860-0.64%12.77K
aa.aa
113,200
115,400112,200-0.88%7
aa.aa
28,850
28,95028,4000.00%2.56K
aa.aa
2,215
2,2502,200-1.34%31.12K
aa.aa
13,970
14,16013,930-0.57%152
aa.aa
13,230
14,88011,700+14.55%6.61M
aa.aa
2,835
2,8452,790+0.53%69.03K
aa.aa
1,785
1,8301,778-0.34%62.9K
aa.aa
2,970
2,9902,940-0.17%3.99K
aa.aa
5,030
5,0304,980+0.90%8.11K
aa.aa
9,900
10,6509,700-3.88%3.65M
aa.aa
13,390
13,50013,340-0.59%7.05K
aa.aa
7,930
8,0507,730+0.38%15.23K
aa.aa
1,197
1,2261,181+1.18%84.47K
aa.aa
28,100
28,90027,800-2.09%978
aa.aa
1,230
1,2601,220-0.89%5.25K
aa.aa
11,900
11,90011,620+0.68%6.27K
aa.aa
134,200
134,800133,000-0.22%1.83K
aa.aa
64,600
64,80063,900+1.41%148
aa.aa
3,005
3,1903,000+0.17%7.91K
aa.aa
2,145
2,2902,080-5.09%2.73M
aa.aa
3,310
3,3403,280-0.30%9.61K
aa.aa
4,050
4,0654,040-0.37%411
aa.aa
1,123
1,1441,1100.00%10.44K
aa.aa
35,650
36,35035,600-0.56%128
aa.aa
3,535
3,5603,520-0.56%2.27K
aa.aa
907
9378920.00%0
aa.aa
12,110
12,20011,860-0.08%17.36K
aa.aa
9,140
9,2309,130-0.65%7.13K
aa.aa
8,230
8,3108,170-0.96%33.38K
aa.aa
4,050
4,2353,880+3.18%1.65M
aa.aa
486
4924720.00%0
aa.aa
1,254
1,3201,2220.00%0
aa.aa
1,169
1,1851,151-0.85%27.39K
aa.aa
1,313
1,3411,299-1.28%141.92K
aa.aa
80,500
80,50078,100+0.75%3.06K
aa.aa
18,490
18,69018,390-0.96%11.81K
aa.aa
41,250
42,10041,050-1.32%1.25K
aa.aa
12,190
12,21011,970+0.33%4.63K
aa.aa
5,710
5,8605,6800.00%5.82K
aa.aa
5,620
5,7005,600-0.53%2.67K
aa.aa
4,535
4,6304,490-2.05%18.59K
aa.aa
13,480
13,58013,380+0.22%157
aa.aa
37,000
38,20036,550-1.07%6.56K
aa.aa
14,710
15,36014,650+0.07%321
aa.aa
4,550
4,5654,455+0.89%19.51K
aa.aa
7,800
8,0507,740-0.38%27.72K
aa.aa
2,405
2,4252,390-0.62%27.02K
aa.aa
8,820
8,9508,780-1.45%1.62K
aa.aa
61,100
66,00060,500-9.08%142.24K
aa.aa
1,791
1,7911,743+0.51%7.01K
aa.aa
10,010
10,1909,950+0.40%168.98K
aa.aa
13,460
13,50012,910-0.30%1.29M
aa.aa
3,370
3,4103,260-0.88%39.48K
aa.aa
1,840
1,8401,416+29.94%115.14K
aa.aa
1,962
1,9921,936-1.41%10.26K
aa.aa
12,970
13,33012,800-1.67%78.52K
aa.aa
5,100
5,2105,090-0.97%783
aa.aa
7,640
7,7607,580-1.67%1.98K
aa.aa
5,090
5,1005,030+0.20%8.96K
aa.aa
17,240
17,80017,080-3.09%6.68K
aa.aa
603
7315940.00%0
aa.aa
1,057
1,0771,030+0.57%23.54K
aa.aa
50,300
50,50049,850+0.40%145
aa.aa
1,410
1,4241,405-0.56%25.46K
aa.aa
2,390
2,5402,290+1.49%62.99K
aa.aa
1,992
2,0351,980-0.40%62.27K
aa.aa
55,700
55,70055,700+29.99%41.67K
aa.aa
5,590
5,6005,570-0.18%112
aa.aa
4,190
4,7453,920+3.71%1.09M
aa.aa
1,702
1,7081,682+0.18%102.51K
aa.aa
3,085
3,0953,020+0.65%17.73K
aa.aa
3,425
3,5253,400-1.01%33.6K
aa.aa
1,047
1,0781,040-0.29%751.46K
aa.aa
2,235
2,3102,215-1.11%164.66K
aa.aa
21,100
21,25020,600-0.71%8.16K
aa.aa
2,620
2,9552,5000.00%0
aa.aa
1,293
1,3031,261+1.02%264.65K
aa.aa
39,850
40,05039,800-0.50%159
aa.aa
1,181
1,2401,156+0.94%1.68M
aa.aa
3,945
3,9853,925-1.13%58.04K
aa.aa
22,050
22,45021,950-1.78%199
aa.aa
4,690
4,7654,605-0.64%30.12K
aa.aa
2,750
2,7802,745-0.36%6.58K
aa.aa
1,262
1,3331,250-4.90%172.4K
aa.aa
1,472
1,5011,471-1.47%31.35K
aa.aa
1,101
1,1191,095-0.99%220.61K
aa.aa
6,300
6,3406,260-0.79%41.53K
aa.aa
5,330
5,3301,0520.00%0
aa.aa
964
970952+0.42%9.34K
aa.aa
1,677
1,7091,666-1.41%120.75K
aa.aa
756
7577380.00%0
aa.aa
2,695
2,7502,665-0.74%2.73K
aa.aa
23,350
23,50022,800-0.21%10.67K
aa.aa
27,950
27,95027,8000.00%39
aa.aa
1,904
1,9221,849+1.17%27.98K
aa.aa
1,602
1,6461,591+0.69%26.09K
aa.aa
3,490
3,4953,4500.00%28.96K
aa.aa
2,605
2,7502,460+2.56%5.05M
aa.aa
1,892
1,9261,870-1.25%29.52K
aa.aa
3,275
3,2903,180+0.15%20.86K
aa.aa
3,500
3,5303,485-0.85%20.11K
aa.aa
6,090
6,3006,030-1.77%226.67K
aa.aa
3,055
3,1003,035-1.61%49K
aa.aa
2,670
2,6705200.00%0
aa.aa
1,282
1,3291,253-1.31%56.6K
aa.aa
1,998
2,0251,986+0.60%19.01K
aa.aa
2,510
2,5702,490-1.57%82.03K
aa.aa
1,563
1,5991,510-0.89%5.98K
aa.aa
2,400
2,4702,380-2.83%10.64K
aa.aa
4,375
4,4304,180+1.98%51.08K
aa.aa
51,800
52,20050,700+0.39%3.09K
aa.aa
1,460
1,4771,449-0.34%5.33K
aa.aa
13,260
13,84013,010-2.28%34.85K
aa.aa
3,170
3,2653,120-0.94%32.77K
aa.aa
2,610
2,6302,545-1.51%138.58K
aa.aa
25,900
25,90025,3500.00%5.62K
aa.aa
16,580
16,65016,230+1.22%93.35K
aa.aa
1,626
1,6261,546+3.63%353.45K
aa.aa
2,225
2,3002,215-1.98%21.03K
aa.aa
3,010
3,0952,850-2.59%4.36K
aa.aa
3,595
3,6303,525-0.69%57.05K
aa.aa
3,810
3,8503,805-0.91%2.95K
aa.aa
47,550
47,55046,000+0.85%2.78K
aa.aa
3,130
3,1653,110-1.42%35.73K
aa.aa
1,474
1,4881,464-0.61%61.74K
aa.aa
1,194
1,2041,179-0.42%136.03K
aa.aa
1,190
1,2101,1760.00%7.51K
aa.aa
1,440
1,4811,430-1.37%155.15K
aa.aa
2,480
2,5202,470-2.55%44.79K
aa.aa
22,050
22,15021,700-0.90%15.71K
aa.aa
1,662
1,6841,631+0.24%51.18K
aa.aa
3,810
3,8753,790-0.65%19.4K
aa.aa
2,600
2,6002,5750.00%693
aa.aa
678
705672-0.15%20.4K
aa.aa
4,705
4,8804,555-0.84%495.53K
aa.aa
4,730
4,7454,695-0.32%6.93K
aa.aa
3,390
4,0003,305+2.57%5.91M
aa.aa
3,775
3,7973,755-1.05%17.12K
aa.aa
10,410
10,78010,310-1.23%1.53K
aa.aa
2,520
2,5552,490-1.37%36.03K
aa.aa
2,105
2,1952,075-3.22%113.57K
aa.aa
4,270
4,4804,020+2.28%631.69K
aa.aa
928
9284600.00%0
aa.aa
6,660
6,8806,610-3.06%16.73K
aa.aa
293
307284-3.30%710.21K
aa.aa
14,370
14,45014,250+0.98%7.19K
aa.aa
1,824
1,8871,788+0.88%54.58K
aa.aa
6,790
6,8906,680-1.02%48.65K
aa.aa
4,815
4,8354,800-0.52%1.48K
aa.aa
1,418
1,4241,415-0.35%7.59K
aa.aa
4,405
4,4404,400+0.23%3.26K
aa.aa
10,240
10,32010,210-1.25%15.74K
aa.aa
10,130
10,2009,980-0.30%2.02K
aa.aa
10,000
10,0409,900+0.50%19.91K
aa.aa
7,020
7,0206,920+0.57%8.93K
aa.aa
27,050
27,60027,050-1.28%269
aa.aa
1,838
1,8551,820+0.27%67.37K
aa.aa
932
9479220.00%0
aa.aa
1,231
1,2951,229-5.74%141.45K
aa.aa
3,535
3,6303,510-0.42%839
aa.aa
56,300
57,40056,1000.00%12.4K
aa.aa
1,873
1,8831,855-1.37%85.81K
aa.aa
9,530
9,8809,330+1.93%46.88K
aa.aa
7,990
8,3507,810-2.80%1.4M
aa.aa
973
1,0209710.00%0
aa.aa
1,399
1,4251,380-1.82%46.78K
aa.aa
5,060
5,1604,995-1.94%89.45K
aa.aa
541
5845300.00%0
aa.aa
8,630
8,6307,660+8.42%701.44K
aa.aa
1,116
1,1451,104-1.76%125.88K
aa.aa
10,370
10,63010,300-0.10%1.34K
aa.aa
2,210
2,2152,170+0.91%10.55K
aa.aa
4,225
4,2404,175-0.12%661
aa.aa
4,065
4,1404,055-0.85%2.32K
aa.aa
31,550
31,80031,400-0.79%679
aa.aa
5,130
5,3305,110-0.97%9.58K
aa.aa
5,080
5,2105,060-2.12%4.11K
aa.aa
1,058
1,0701,040-0.19%19.23K
aa.aa
1,932
2,0251,910+0.42%1.27K
aa.aa
11,840
11,86011,610+0.68%509
aa.aa
9,360
9,7309,070-1.68%13.07K
aa.aa
1,714
1,7751,680-0.35%16.17K
aa.aa
1,692
1,7031,681-0.12%5.92K
aa.aa
3,555
3,6803,555+0.28%111
aa.aa
6,050
6,2005,850-0.82%213.98K
aa.aa
4,680
4,7004,655-0.43%886
aa.aa
1,887
1,8881,860+0.53%3.73K
aa.aa
4,445
4,6354,435-1.88%151.74K
aa.aa
2,605
2,6302,595-0.57%13.06K
aa.aa
8,440
8,4708,350+0.60%12.8K
aa.aa
2,240
2,2952,200-0.88%329.61K
aa.aa
1,501
1,5161,490+0.27%137.07K
aa.aa
2,715
2,7602,690-1.27%6.65K
aa.aa
17,760
18,04017,520-0.17%3.54K
aa.aa
40,900
41,45038,700+5.68%53.75K
aa.aa
3,950
3,9703,865+0.77%19.74K
aa.aa
5,180
5,3005,110-0.77%7.09K
aa.aa
10,330
10,48010,250-1.15%19.02K
aa.aa
5,570
5,6505,550-1.07%4.85K
aa.aa
5,540
5,6305,500-0.72%7.66K
aa.aa
4,400
4,4254,235+2.68%8.67K
aa.aa
18,150
18,45018,100-1.73%8.24K
aa.aa
12,620
12,97012,560-1.79%7.13K
aa.aa
26,600
26,65026,500-0.19%265
aa.aa
6,080
6,1606,000-0.65%125.14K
aa.aa
10,660
10,83010,620-0.37%4.32K
aa.aa
16,000
16,64015,900-0.93%303.22K
aa.aa
2,570
2,6802,555-2.28%42.72K
aa.aa
3,125
3,1453,0900.00%57.55K
aa.aa
1,636
1,6501,626-0.37%24.67K
aa.aa
35,400
35,45035,000-0.28%6.91K
aa.aa
2,190
2,2052,180-0.68%1.81K
aa.aa
674
783673-13.92%403.85K
aa.aa
10,040
10,23010,030-0.59%41.03K
aa.aa
21,650
22,30021,400-1.37%7.8K
aa.aa
894
898887+0.22%22.71K
aa.aa
1,949
2,1201,866+4.50%55.3K
aa.aa
1,405
1,4151,351+1.59%24.41K
aa.aa
4,030
4,0904,010-0.62%12.02K
aa.aa
22,900
23,85021,850+0.44%284.79K
aa.aa
4,785
4,9004,715-0.31%218.93K
aa.aa
3,420
3,5203,380-1.72%309.18K
aa.aa
2,160
2,1802,150-0.69%39.77K
aa.aa
2,555
2,5652,545-0.39%3.94K
aa.aa
13,010
13,60012,920-2.03%2.98K
aa.aa
2,360
2,3752,350-0.84%17.29K
aa.aa
6,290
6,4006,230+0.80%4.82K
aa.aa
2,660
2,6605200.00%0
aa.aa
1,358
1,3661,325-0.15%5.48K
aa.aa
5,320
5,4205,270-1.30%5.5K
aa.aa
3,585
3,6203,260+9.97%1.36M
aa.aa
6,240
6,3106,210-0.64%4.68K
aa.aa
1,926
1,9741,887-2.43%15.4K
aa.aa
4,985
5,2604,965-5.23%32.88K
aa.aa
92,200
93,30091,700-1.07%859
aa.aa
5,110
5,1105110.00%0
aa.aa
2,940
2,9702,910-1.01%10.55K
aa.aa
7,140
7,1506,920+1.42%141.94K
aa.aa
13,400
13,45013,220+0.60%2.76K
aa.aa
5,910
5,9405,870-0.34%6.89K
aa.aa
1,939
1,9991,934-0.56%21.19K
aa.aa
9,930
10,1009,890-1.88%10.95K
aa.aa
4,760
4,7854,720+0.11%6.06K
aa.aa
8,620
8,7008,530-0.92%15.16K
aa.aa
23,750
24,45023,350-0.63%2.77K
aa.aa
532
5324930.00%0
aa.aa
7,920
8,0807,910-1.00%4.29K
aa.aa
9,040
9,1208,950-0.88%2.21K
aa.aa
2,240
2,3852,230-2.82%22.58K
aa.aa
3,840
3,8703,825-0.26%8.18K
aa.aa
1,000
1,004990-0.10%27.86K
aa.aa
8,010
8,0507,950+0.25%11.91K
aa.aa
1,220
1,2561,216-2.94%17.38K
aa.aa
5,630
5,7905,540-1.05%121.73K
aa.aa
2,630
2,6552,560+0.19%116.87K
aa.aa
97,300
99,00096,300-0.71%912
aa.aa
1,952
1,9761,943-0.46%67.23K
aa.aa
331
370319+2.48%969.13K
aa.aa
11,890
12,06011,800-0.83%3.19K
aa.aa
1,300
1,3211,300-1.37%4.09K
aa.aa
4,190
4,2054,140-0.24%25.04K
aa.aa
4,970
4,9904,940+0.40%11.33K
aa.aa
3,140
3,1653,130-0.48%9.69K
aa.aa
5,300
5,5705,250-4.16%13.28K
aa.aa
3,720
3,7403,640+0.27%43.07K
aa.aa
9,940
10,0009,850-0.70%9.99K
aa.aa
15,200
15,37014,810-2.94%225.82K
aa.aa
62,200
62,70062,200-0.32%2
aa.aa
7,480
8,7907,200+4.03%4.48M
aa.aa
1,333
1,3991,267+3.74%74.63K
aa.aa
918
9184460.00%0
aa.aa
83,600
84,40082,7000.00%146
aa.aa
8,110
8,1408,040+0.87%16.02K
aa.aa
6,200
6,3706,170-1.90%18.3K
aa.aa
3,370
3,4203,360-1.89%2.27K
aa.aa
3,355
3,3903,330-0.15%19.29K
aa.aa
4,290
4,6504,195+1.66%812.13K
aa.aa
1,912
1,9241,900-0.42%1.64K
aa.aa
13,100
13,43012,960-2.60%215.01K
aa.aa
10,000
10,11010,000-0.99%1.83K
aa.aa
19,180
19,21019,180-0.21%24
aa.aa
10,700
10,84010,610-0.09%19.55K
aa.aa
790
798789-0.25%1.6K
aa.aa
47,750
48,40047,500-0.42%3.13K
aa.aa
4,330
4,3704,330-0.57%6.06K
aa.aa
10,560
10,78010,470-3.21%69.86K
aa.aa
5,530
5,5905,470-0.90%8.65K
aa.aa
35,800
36,65035,700-1.51%4.38K
aa.aa
10,580
10,86010,430-1.67%21.15K
aa.aa
5,050
5,4704,450+14.77%1.09M
aa.aa
1,030
1,0861,010+1.98%46.4K
aa.aa
3,805
3,8853,790-1.42%48.12K
aa.aa
11,290
11,31011,150-0.44%7.2K
aa.aa
7,500
7,5507,480+0.13%5.76K
aa.aa
2,240
2,2402050.00%0
aa.aa
3,845
4,0803,755+2.53%146.14K
aa.aa
5,460
5,5005,350+1.11%6.91K
aa.aa
5,110
5,1705,030+0.20%21.98K
aa.aa
1,446
1,4671,435-1.03%7.81K
aa.aa
7,530
7,6507,530-0.53%1.83K
aa.aa
4,160
4,1854,140-0.24%28.57K
aa.aa
4,860
4,9004,765-0.10%117.64K
aa.aa
12,720
13,13012,670-1.62%8.87K
aa.aa
6,280
6,4206,180-1.26%33.7K
aa.aa
10,120
10,20010,090-0.10%6.85K
aa.aa
12,420
12,77012,350-2.13%30.56K
aa.aa
5,110
5,2705,060-3.22%9.6K
aa.aa
1,175
1,1791,161+0.26%130.1K
aa.aa
1,530
1,5491,525-1.23%9.31K
aa.aa
19,170
19,74019,050-2.24%19.2K
aa.aa
2,520
2,5352,500-0.20%79.12K
aa.aa
3,900
4,0253,880-2.01%57.28K
aa.aa
29,950
30,15024,500+29.09%1.43M
aa.aa
2,820
2,9202,815-1.40%14.26K
aa.aa
1,960
2,0401,940-2.00%43.13K
aa.aa
5,530
5,5805,500-0.18%18.94K
aa.aa
11,260
11,55011,180-1.92%22.26K
aa.aa
10,970
11,06010,920-0.81%12.54K
aa.aa
1,199
1,2801,0940.00%0
aa.aa
6,340
6,3906,340-0.16%3.48K
aa.aa
36,950
37,50036,750-1.47%5.3K
aa.aa
8,020
8,1108,000-0.12%7.34K
aa.aa
22,200
22,40021,900-0.22%2.71K
aa.aa
10,180
10,34010,120-1.55%16.41K
aa.aa
15,730
16,11015,630-2.96%6.15K
aa.aa
9,790
9,8709,770-0.81%1.66K
aa.aa
3,170
3,2003,130-0.31%11.47K
aa.aa
6,020
6,1205,930-2.11%75.86K
aa.aa
23,100
23,50023,000-0.43%2.42K
aa.aa
11,510
11,70011,410+0.09%6.19K
aa.aa
3,165
3,2303,150-0.63%23.89K
aa.aa
18,230
18,49018,000-0.44%3.38K
aa.aa
2,740
2,7752,700-0.36%56.93K
aa.aa
55,500
58,40054,700-4.15%18.62K
aa.aa
8,380
8,4808,350-0.95%6.91K
aa.aa
4,225
4,3704,160+0.60%18.28K
aa.aa
9,330
9,3409,2400.00%1.7K
aa.aa
1,506
1,5411,450-3.15%142.07K
aa.aa
6,260
6,3206,050-0.48%162.77K
aa.aa
7,570
7,8007,500-1.05%3.62K
aa.aa
9,600
10,0009,300-4.10%737.26K
aa.aa
3,340
3,4803,250-3.47%3.75K
aa.aa
3,805
3,9203,780-0.13%8.75K
aa.aa
24,450
24,75024,150+0.20%3.23K
aa.aa
3,645
3,6553,575+1.11%38.61K
aa.aa
3,315
3,4253,305-0.45%1.85K
aa.aa
1,889
1,9001,887-0.11%4.68K
aa.aa
1,182
1,2601,1690.00%0
aa.aa
4,080
4,1304,050-0.61%19.06K
aa.aa
3,800
3,8503,7750.00%9.7K
aa.aa
13,530
14,17013,500-2.17%11.22K
aa.aa
2,080
2,1402,025-2.35%9.91K
aa.aa
148,200
150,300144,100+0.75%7.31K
aa.aa
8,190
8,2708,060-1.44%120.9K
aa.aa
18,890
18,94018,600+0.16%13.33K
aa.aa
2,940
2,9552,910-0.51%12.58K
aa.aa
1,849
1,8721,831-1.39%33.72K
aa.aa
2,170
2,2252,160-0.46%4.05K
aa.aa
2,195
2,2002,1750.00%57.76K
aa.aa
11,390
11,99011,350-4.12%60.94K
aa.aa
2,800
2,8152,795-0.53%13.22K
aa.aa
1,445
1,4601,440+0.35%31.91K
aa.aa
3,805
3,8803,800+0.13%29.09K
aa.aa
2,370
2,3752,370+0.21%8.57K
aa.aa
977
984974-0.71%5.8K
aa.aa
22,050
22,10021,550-0.90%33.13K
aa.aa
10,780
11,02010,620-2.44%8.94K
aa.aa
1,588
1,5931,547+1.21%249.76K
aa.aa
3,765
3,8453,720+0.53%32.46K
aa.aa
2,610
2,6202,485+1.75%1.21M
aa.aa
5,230
5,3005,220+0.19%24.94K
aa.aa
18,320
18,70018,200-1.08%15.85K
aa.aa
10,370
10,48010,140-0.29%53.45K
aa.aa
5,180
5,1905,120+0.19%10.4K
aa.aa
12,810
12,95012,810-0.77%2.51K
aa.aa
14,720
16,10013,460+10.59%6.76M
aa.aa
3,700
4,1903,660+4.82%4.48M
aa.aa
12,860
13,01012,800+0.08%3.71K
aa.aa
12,400
13,06012,090+2.48%273.68K
aa.aa
984
989979-0.10%7.06K
aa.aa
48,300
48,85047,950-0.92%703
aa.aa
15,190
15,57015,070-1.87%14.49K
aa.aa
1,655
1,7001,585+2.22%54.28K
aa.aa
1,550
1,6501,5450.00%0
aa.aa
3,875
3,9003,830-0.64%5.83K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.