Pengiklanan

KOSPI Small Sized (KS63)

Seoul

Matawang dalam KRW

2,398.05

-13.26(-0.55%)

Data Masa Sebenar·10:37:00

Julat Hari

2,386.58

2,409.05

Julat 52 minggu

2,044.11

3,062.50

Komponen KOSPI Small Sized

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI Small Sized. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Namhae Chemical	6,240	6,490	6,210	+0.48%	832.36K	aa.aa	10:16:25
Seah Steel Corp	105,200	107,600	103,800	-1.41%	12.69K	aa.aa	10:16:50
TBH Global	2,145	2,200	2,125	-0.92%	4.89K	aa.aa	10:14:25
Daehan Flour Mills Co	11,450	11,480	11,370	+0.09%	2.31K	aa.aa	10:15:00
Dongkuk Steel Mill Co	2,040	2,075	2,015	-1.21%	116.52K	aa.aa	10:16:17
Hitejinro Holdings	7,990	8,020	7,980	-0.25%	655	aa.aa	10:14:38
Kukdo Chemical	38,400	39,950	38,200	-3.64%	11.6K	aa.aa	09:46:53
SGC Energy Co Ltd	55,700	58,800	55,300	-3.47%	55.9K	aa.aa	10:16:44
DY Corporation	4,310	4,400	4,280	-1.15%	17.91K	aa.aa	10:16:15
CR Holdings	4,435	4,450	4,420	-0.34%	3.93K	aa.aa	10:11:21
Bukwang Pharm	4,045	4,125	4,025	-1.94%	130.56K	aa.aa	09:32:48
Hansol Holdings	3,500	3,510	3,460	-0.14%	12.62K	aa.aa	10:10:33
Iljin Display	902	905	890	0.00%	0	aa.aa	09/09
LX Hausys	34,350	35,050	34,150	-0.29%	6.39K	aa.aa	10:14:50
Namyang Dairy	42,300	43,000	42,000	-0.59%	1.13K	aa.aa	10:09:20
Hanil Cement Co	17,890	18,270	17,750	-1.11%	5.45K	aa.aa	10:08:01
Isu Chemical Co	11,510	12,170	11,390	-4.95%	505.5K	aa.aa	10:16:53
Songwon Industrial	11,920	12,400	11,820	-0.08%	180.47K	aa.aa	10:16:10
Chongkundang	38,700	39,000	38,650	-0.77%	469	aa.aa	10:06:38
Daewonkangup	4,682	4,725	4,620	+0.91%	70.87K	aa.aa	10:15:45
Dongbu Steel	5,550	5,580	5,460	-0.36%	115.1K	aa.aa	10:15:45
Ilyang Pharm	8,270	8,340	8,150	+0.12%	9.38K	aa.aa	10:11:22
KPX Chemical	54,000	54,300	53,500	+0.19%	2.55K	aa.aa	10:16:59
Samyang Holdings	60,100	60,400	59,500	-0.33%	1.38K	aa.aa	10:15:00
Daeduck	14,550	14,750	14,380	-1.49%	43.25K	aa.aa	10:10:13
Hansol Technics	9,040	9,080	8,580	+1.57%	247.88K	aa.aa	10:16:48
Seoyon	7,570	7,660	7,510	-0.13%	17.11K	aa.aa	10:13:06
Eusu Holdings	6,400	6,540	6,330	+0.63%	19.83K	aa.aa	09:24:33
LF Corp	21,650	22,350	21,400	-2.48%	14.82K	aa.aa	10:17:02
Moorim P&P Co	1,582	1,609	1,581	-1.98%	23.2K	aa.aa	10:16:48
Sejong Industrial	6,660	6,740	6,610	-0.30%	21.24K	aa.aa	10:14:31
Hanjin Heavy Ind Const Holdings	4,695	4,745	4,685	-0.84%	7.07K	aa.aa	10:15:29
Hansae Co	8,990	9,070	8,950	-0.44%	11.47K	aa.aa	10:17:01
Kyungbang	8,130	8,150	8,040	-0.25%	6.27K	aa.aa	09:30:52
Able C&C	10,170	10,420	10,050	-2.12%	49.44K	aa.aa	10:17:00
Sajodongaone	8,250	8,550	8,140	-1.67%	7.22K	aa.aa	10:09:54
Handsome	15,270	15,440	15,150	-0.65%	36.38K	aa.aa	10:16:57
Tongyang	1,053	1,070	1,050	-1.68%	95.27K	aa.aa	10:16:59
Hwashin	7,770	7,780	7,650	0.00%	53.15K	aa.aa	10:16:45
Motonic	10,230	10,350	10,180	-1.35%	15.79K	aa.aa	09:21:23
Daekyo	1,843	2,005	1,800	-7.85%	53.54K	aa.aa	09:55:25
Sindoh	39,000	39,400	38,450	-1.02%	4.08K	aa.aa	10:16:59
Kisco	9,430	9,500	9,360	-0.84%	8.41K	aa.aa	10:16:59
HL Holdings	39,300	39,850	39,250	-0.88%	3.62K	aa.aa	10:16:44
Muhak	7,630	7,680	7,590	0.00%	5.83K	aa.aa	09:48:14
Unid	64,300	65,800	63,800	-0.16%	8.57K	aa.aa	10:16:29
STX	3,530	3,555	3,450	0.00%	0	aa.aa	09/09
Seoul Broadcasting System	12,100	12,180	12,030	-0.17%	1.33K	aa.aa	09:55:01
Dongwha Pharm	5,160	5,190	5,110	-0.77%	19.84K	aa.aa	10:16:16
KR Motors Co	1,165	1,185	1,155	-1.35%	5.47K	aa.aa	10:15:49
Sungchang Hold	5,130	5,190	5,080	-0.39%	1.7K	aa.aa	10:12:25
Yuyu Pharma	3,865	3,950	3,855	-2.28%	61.86K	aa.aa	10:16:13
Ildong Holdings	6,150	6,210	6,070	-0.97%	12.43K	aa.aa	10:07:48
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	09/09
Norooholdings	16,800	16,930	16,680	-0.06%	1.5K	aa.aa	10:15:24
Samhwa Paint	6,650	6,770	6,580	-0.75%	33.34K	aa.aa	10:15:00
Daedong Ind	8,070	8,290	7,990	-1.47%	102.88K	aa.aa	10:16:45
Samil Pharm	7,010	7,180	6,640	+0.29%	62.49K	aa.aa	10:16:29
Heungkuk F&M I	3,640	3,695	3,600	+0.41%	34.9K	aa.aa	10:11:19
Cs Holdings	66,300	67,700	66,300	-0.90%	471	aa.aa	09:50:06
Chunil Express	142,000	145,500	141,600	-1.18%	793	aa.aa	09:43:56
Ls Networks	2,960	2,965	2,920	+0.34%	33.29K	aa.aa	10:08:56
Rifa Ind	13,900	14,700	13,900	0.00%	706	aa.aa	09:49:00
Hwacheon Mac	35,800	36,050	35,300	-0.28%	4.93K	aa.aa	10:13:00
Kangnam Jevisco	12,530	12,780	12,510	-1.96%	1.32K	aa.aa	10:14:35
Bohae Brewery	1,354	1,408	1,345	-3.35%	259.36K	aa.aa	10:17:00
Union	2,950	2,960	2,900	+1.72%	20.89K	aa.aa	09:58:54
Chonbang	31,250	32,900	30,950	+0.16%	300	aa.aa	09:12:52
Korea Cast Pip	6,630	6,690	6,620	-0.90%	2K	aa.aa	10:15:38
Papercorea	2,350	2,410	2,350	-4.08%	5.73K	aa.aa	10:03:28
Taihan Textile	5,950	5,950	5,890	-0.50%	757	aa.aa	09:55:11
Manho Rope&Wir	4,020	4,050	3,930	+1.77%	17.9K	aa.aa	10:15:39
Eugene Inv&Sec	4,265	4,275	4,190	+0.59%	472.96K	aa.aa	10:16:56
Kumho Electric	12,040	12,100	11,500	-0.25%	918.15K	aa.aa	10:16:18
Gs Global	2,620	2,645	2,595	-0.76%	101.34K	aa.aa	10:16:05
Nam Kwang Cons	7,730	7,910	7,400	-1.02%	38.89K	aa.aa	10:12:25
Sangsangin Investment Securities	4,140	4,440	4,060	-8.00%	132.19K	aa.aa	09:54:47
PKC	5,030	5,130	5,010	-1.76%	19.01K	aa.aa	10:12:22
Samsung Pharm	1,341	1,351	1,325	0.00%	71.14K	aa.aa	10:14:32
SG Choongbang	1,226	1,240	1,224	-1.13%	12.76K	aa.aa	10:16:17
Kg Chemical	4,460	4,515	4,445	-0.56%	49.52K	aa.aa	10:17:05
Tae Won Mulsan	2,945	3,000	2,895	+0.51%	12.13K	aa.aa	10:16:59
Byc	36,800	37,050	36,550	0.00%	276	aa.aa	10:05:10
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	09/09
Hyundai Motor Securities	7,950	7,990	7,820	-0.13%	82.86K	aa.aa	10:15:08
Sk Securities	2,410	2,520	2,370	-4.17%	2.51M	aa.aa	09:48:16
DI Dong Il Corp	26,950	27,450	26,700	-2.88%	9.19K	aa.aa	10:13:26
Cho Bi	10,870	11,320	10,740	+0.28%	82.13K	aa.aa	10:16:43
Cheil Grinding	9,160	9,230	9,130	-0.76%	324	aa.aa	10:06:24
Dongkook Ind	2,165	2,175	2,135	+0.46%	9.98K	aa.aa	10:09:37
Hanyang Sec	19,340	19,780	19,210	+0.10%	2.71K	aa.aa	10:00:02
Shin Hwa Silup	10,700	13,970	10,510	-17.50%	72.21K	aa.aa	09:55:56
Aluko	1,603	1,615	1,582	-0.19%	134.51K	aa.aa	10:17:05
Ts	2,835	2,865	2,815	+0.18%	68.02K	aa.aa	09:48:24
Sam Hwa Capaci	112,700	114,700	108,700	-3.10%	219.15K	aa.aa	09:56:56
Kisco Holdings	25,900	26,000	25,300	+1.97%	2.08K	aa.aa	10:06:40
Vivien Corp	5,470	5,810	5,250	-4.87%	71.62K	aa.aa	10:15:42
Kyungnong	9,170	9,210	9,150	-0.33%	11.88K	aa.aa	10:16:38
Korea Ind	2,070	2,235	2,055	+0.73%	2.08M	aa.aa	10:16:35
Dohwa Engin	5,310	5,310	5,250	-0.56%	9.32K	aa.aa	10:14:03
SYTS Corp	54,100	54,200	53,000	+2.08%	790	aa.aa	10:15:00
Export Packing	2,785	2,810	2,690	+3.15%	46.47K	aa.aa	09:47:50
Dongsung Pharm	1,410	1,460	1,400	-3.69%	94.17K	aa.aa	10:12:47
Hanil Iron & S	3,190	3,190	3,105	+0.63%	36.45K	aa.aa	10:11:55
Asia Paper	8,640	8,740	8,630	-0.12%	28.74K	aa.aa	10:16:51
Hanjin Trans	14,510	14,850	14,500	-1.49%	11.11K	aa.aa	10:14:52
Sh E & C	1,652	1,750	1,600	-0.96%	107.16K	aa.aa	10:14:09
Handok	9,430	9,540	9,270	-0.21%	4.45K	aa.aa	10:15:28
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	09/09
Wooyang P&L	5,750	5,910	5,740	-0.86%	5.62K	aa.aa	10:15:41
Samick Music I	1,129	1,144	1,120	-1.31%	97.1K	aa.aa	10:16:42
HS Huasung	10,660	11,000	10,610	-0.37%	5.69K	aa.aa	10:16:43
Choheung	137,000	138,300	136,600	-2.07%	5	aa.aa	07:48:47
Jeil Pharm	7,530	7,690	7,420	-0.53%	123	aa.aa	09:41:34
Orientbio	913	923	810	0.00%	0	aa.aa	09/09
Shinil Electronics Co	984	987	979	+0.20%	102.63K	aa.aa	10:16:42
Tcc Steel	11,870	12,390	11,520	-1.25%	458.05K	aa.aa	10:17:01
Kukje Pharma	3,280	3,345	3,245	-1.35%	18.73K	aa.aa	10:16:29
Bo Lak	1,008	1,014	1,000	+0.40%	37.69K	aa.aa	10:14:32
Chin Hung Int'	7,170	7,260	7,020	-1.24%	55.47K	aa.aa	10:16:59
Sam Yung Tradi	21,850	22,150	21,600	-0.23%	7.4K	aa.aa	10:12:31
Sun L	1,588	1,604	1,519	+1.66%	52.93K	aa.aa	10:17:02
Shin Poong Pap	1,125	1,141	1,090	+1.44%	209.48K	aa.aa	10:11:22
DYA	753	791	735	0.00%	0	aa.aa	09/09
TYM	6,990	7,080	6,930	-0.71%	41.48K	aa.aa	10:15:24
Yoo Sung Ent	1,831	1,867	1,821	0.00%	45.16K	aa.aa	10:09:42
Kumho Ind	15,060	15,600	14,700	-3.71%	1.46M	aa.aa	10:16:35
Hae In	8,560	8,800	8,450	-2.28%	190.61K	aa.aa	10:15:48
Aprogen Pharmaceuticals	1,625	1,670	1,616	-1.93%	92.85K	aa.aa	10:16:56
Kolon Globalco	9,120	9,460	9,050	-0.65%	6.84K	aa.aa	10:17:04
Sung Bo Chem	2,235	2,290	2,225	0.00%	7.28K	aa.aa	09:26:16
Ilsung Pharm	21,450	21,450	20,850	+2.88%	3.07K	aa.aa	10:14:20
Ilshin Spinnin	10,380	10,420	10,200	+0.39%	11.77K	aa.aa	10:12:56
Daewon Pharm	7,950	8,030	7,900	-0.63%	9.86K	aa.aa	10:16:38
Heung A Shippi	1,945	2,200	1,772	+10.51%	87.48M	aa.aa	09:56:36
Hankook Cosmetics Manufacturing	12,920	13,480	12,490	-3.15%	320.79K	aa.aa	10:16:56
Yuhwa Sec	3,035	3,040	3,000	-0.16%	14.35K	aa.aa	10:15:56
Yungjin Pharm	1,061	1,134	1,054	-1.12%	287.81K	aa.aa	10:16:39
HLB Global	1,634	1,651	1,534	-0.73%	51.68K	aa.aa	10:16:51
Pang Rim Spinn	5,730	5,740	5,630	+1.78%	108.02K	aa.aa	10:12:12
Mi Chang Oil	130,900	141,500	128,100	+0.61%	12.2K	aa.aa	10:14:30
Hansung Ent	4,785	4,835	4,740	-0.10%	28.34K	aa.aa	10:16:28
Sam Young Chem	6,050	6,180	5,970	-2.10%	78.76K	aa.aa	10:11:23
Chin Yang Ind	3,875	3,910	3,860	-0.64%	12.77K	aa.aa	10:11:10
Daehan Synthet	113,200	115,400	112,200	-0.88%	7	aa.aa	09:12:14
Sajodaerim	28,850	28,950	28,400	0.00%	2.56K	aa.aa	09:59:22
Sg	2,215	2,250	2,200	-1.34%	31.12K	aa.aa	10:15:00
Shinhung	13,970	14,160	13,930	-0.57%	152	aa.aa	09:32:29
Korea Petroleum Ind	13,230	14,880	11,700	+14.55%	6.61M	aa.aa	09:56:32
Taeyang Metal	2,835	2,845	2,790	+0.53%	69.03K	aa.aa	10:16:24
Dongbang Trans	1,785	1,830	1,778	-0.34%	62.9K	aa.aa	10:16:34
Npc	2,970	2,990	2,940	-0.17%	3.99K	aa.aa	10:09:45
Nam Sung	5,030	5,030	4,980	+0.90%	8.11K	aa.aa	10:15:05
Hyundai Pharm	9,900	10,650	9,700	-3.88%	3.65M	aa.aa	10:16:59
Sebang	13,390	13,500	13,340	-0.59%	7.05K	aa.aa	10:12:31
Samick Thk	7,930	8,050	7,730	+0.38%	15.23K	aa.aa	10:15:41
Seoul Food	1,197	1,226	1,181	+1.18%	84.47K	aa.aa	10:09:44
Samhwa Crown	28,100	28,900	27,800	-2.09%	978	aa.aa	09:04:25
Kleannara	1,230	1,260	1,220	-0.89%	5.25K	aa.aa	10:10:09
Hyundai Bngste	11,900	11,900	11,620	+0.68%	6.27K	aa.aa	10:14:50
Samchully	134,200	134,800	133,000	-0.22%	1.83K	aa.aa	10:16:38
Cho Kwang Leat	64,600	64,800	63,900	+1.41%	148	aa.aa	10:15:20
PharmGen Science	3,005	3,190	3,000	+0.17%	7.91K	aa.aa	10:15:31
Sunny Elec	2,145	2,290	2,080	-5.09%	2.73M	aa.aa	10:16:43
Duksung	3,310	3,340	3,280	-0.30%	9.61K	aa.aa	10:10:46
Drb Holding	4,050	4,065	4,040	-0.37%	411	aa.aa	10:15:22
TWay Holdings	1,123	1,144	1,110	0.00%	10.44K	aa.aa	10:17:05
Dongil Ind	35,650	36,350	35,600	-0.56%	128	aa.aa	10:16:45
Cho Kwang Pain	3,535	3,560	3,520	-0.56%	2.27K	aa.aa	10:05:22
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	09/09
Hanshin Const	12,110	12,200	11,860	-0.08%	17.36K	aa.aa	10:15:22
Silla	9,140	9,230	9,130	-0.65%	7.13K	aa.aa	10:16:59
Sungshin Cemen	8,230	8,310	8,170	-0.96%	33.38K	aa.aa	10:16:26
Husteel	4,050	4,235	3,880	+3.18%	1.65M	aa.aa	10:17:01
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	09/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	09/09
OnTide	1,169	1,185	1,151	-0.85%	27.39K	aa.aa	10:16:59
Monami	1,313	1,341	1,299	-1.28%	141.92K	aa.aa	10:16:56
Korea Air Svc	80,500	80,500	78,100	+0.75%	3.06K	aa.aa	10:16:31
Samjin Pharm	18,490	18,690	18,390	-0.96%	11.81K	aa.aa	10:15:56
SPC Samlip	41,250	42,100	41,050	-1.32%	1.25K	aa.aa	10:08:04
Samyoung Elec	12,190	12,210	11,970	+0.33%	4.63K	aa.aa	10:16:59
Nexen	5,710	5,860	5,680	0.00%	5.82K	aa.aa	10:07:34
Crown Confec	5,620	5,700	5,600	-0.53%	2.67K	aa.aa	09:53:10
Daelim B&Co	4,535	4,630	4,490	-2.05%	18.59K	aa.aa	10:10:57
Shinyoung Waco	13,480	13,580	13,380	+0.22%	157	aa.aa	10:09:37
Poongsan Holdi	37,000	38,200	36,550	-1.07%	6.56K	aa.aa	10:16:45
Wonlim	14,710	15,360	14,650	+0.07%	321	aa.aa	09:37:21
Huneed Tech	4,550	4,565	4,455	+0.89%	19.51K	aa.aa	10:14:29
Dongbu	7,800	8,050	7,740	-0.38%	27.72K	aa.aa	10:15:38
Hwaseung Industries	2,405	2,425	2,390	-0.62%	27.02K	aa.aa	10:13:31
Sajo Oyang	8,820	8,950	8,780	-1.45%	1.62K	aa.aa	10:08:33
Sam-A Aluminiu	61,100	66,000	60,500	-9.08%	142.24K	aa.aa	09:56:21
Kec Holdings	1,791	1,791	1,743	+0.51%	7.01K	aa.aa	10:16:32
Jeju Bank	10,010	10,190	9,950	+0.40%	168.98K	aa.aa	10:16:45
Daewon Cable	13,460	13,500	12,910	-0.30%	1.29M	aa.aa	10:12:59
Daegu Dept Sto	3,370	3,410	3,260	-0.88%	39.48K	aa.aa	10:13:31
FreeT	1,840	1,840	1,416	+29.94%	115.14K	aa.aa	09:56:33
Daelim Trading	1,962	1,992	1,936	-1.41%	10.26K	aa.aa	10:04:46
Samsung Climat	12,970	13,330	12,800	-1.67%	78.52K	aa.aa	10:16:53
Blue Industrial Dev	5,100	5,210	5,090	-0.97%	783	aa.aa	10:16:37
Ak Holdings	7,640	7,760	7,580	-1.67%	1.98K	aa.aa	10:13:34
Taekyung Chem	5,090	5,100	5,030	+0.20%	8.96K	aa.aa	10:14:33
Woosung Feed	17,240	17,800	17,080	-3.09%	6.68K	aa.aa	10:10:55
Ilshinstone	603	731	594	0.00%	0	aa.aa	09/09
Mirae ING	1,057	1,077	1,030	+0.57%	23.54K	aa.aa	10:10:58
Sajo Ind	50,300	50,500	49,850	+0.40%	145	aa.aa	10:10:34
Byuksan	1,410	1,424	1,405	-0.56%	25.46K	aa.aa	09:34:19
Korea Steel	2,390	2,540	2,290	+1.49%	62.99K	aa.aa	10:16:30
Aprogen KIC	1,992	2,035	1,980	-0.40%	62.27K	aa.aa	10:11:22
Sempio Foods	55,700	55,700	55,700	+29.99%	41.67K	aa.aa	09:56:18
Dongbang Agro	5,590	5,600	5,570	-0.18%	112	aa.aa	10:05:32
Seondo Electri	4,190	4,745	3,920	+3.71%	1.09M	aa.aa	10:17:03
TP Inc	1,702	1,708	1,682	+0.18%	102.51K	aa.aa	10:16:56
Eagon Ind	3,085	3,095	3,020	+0.65%	17.73K	aa.aa	10:15:27
Ni Steel	3,425	3,525	3,400	-1.01%	33.6K	aa.aa	10:16:31
Namsun Alumini	1,047	1,078	1,040	-0.29%	751.46K	aa.aa	10:16:02
Moonbae Steel	2,235	2,310	2,215	-1.11%	164.66K	aa.aa	10:16:45
Suheung Capsul	21,100	21,250	20,600	-0.71%	8.16K	aa.aa	10:16:51
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	09/09
Anam Electroni	1,293	1,303	1,261	+1.02%	264.65K	aa.aa	10:16:33
Kumbi	39,850	40,050	39,800	-0.50%	159	aa.aa	09:56:06
Dong Yang Pipe	1,181	1,240	1,156	+0.94%	1.68M	aa.aa	10:16:52
Kctc	3,945	3,985	3,925	-1.13%	58.04K	aa.aa	10:15:01
Kyung In Elect	22,050	22,450	21,950	-1.78%	199	aa.aa	10:03:13
Simpac	4,690	4,765	4,605	-0.64%	30.12K	aa.aa	10:15:00
Hansol Csn	2,750	2,780	2,745	-0.36%	6.58K	aa.aa	09:47:24
Daiyang Metal	1,262	1,333	1,250	-4.90%	172.4K	aa.aa	10:16:43
Moorim Paper	1,472	1,501	1,471	-1.47%	31.35K	aa.aa	10:16:58
Shinwon	1,101	1,119	1,095	-0.99%	220.61K	aa.aa	10:15:38
Kwangdong Phar	6,300	6,340	6,260	-0.79%	41.53K	aa.aa	10:16:38
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	09/09
Ajin Electronic Components	964	970	952	+0.42%	9.34K	aa.aa	10:16:01
Taeyoung Const	1,677	1,709	1,666	-1.41%	120.75K	aa.aa	10:16:43
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	09/09
Han Chang Pape	2,695	2,750	2,665	-0.74%	2.73K	aa.aa	10:11:24
Samwha Electri	23,350	23,500	22,800	-0.21%	10.67K	aa.aa	10:16:47
Sam Jung Pulp	27,950	27,950	27,800	0.00%	39	aa.aa	10:03:23
MDSsphere	1,904	1,922	1,849	+1.17%	27.98K	aa.aa	10:04:38
Korea Refract	1,602	1,646	1,591	+0.69%	26.09K	aa.aa	09:29:26
Korea Flange	3,490	3,495	3,450	0.00%	28.96K	aa.aa	10:16:53
SM Bexel	2,605	2,750	2,460	+2.56%	5.05M	aa.aa	09:57:01
Chinyang Poly	1,892	1,926	1,870	-1.25%	29.52K	aa.aa	10:05:29
Hwacheon Machi	3,275	3,290	3,180	+0.15%	20.86K	aa.aa	09:26:42
Pyung Hwa Hldg	3,500	3,530	3,485	-0.85%	20.11K	aa.aa	10:16:50
Firstec	6,090	6,300	6,030	-1.77%	226.67K	aa.aa	10:17:04
Samho Dev	3,055	3,100	3,035	-1.61%	49K	aa.aa	09:48:50
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	09/09
Enex	1,282	1,329	1,253	-1.31%	56.6K	aa.aa	10:15:19
Cj Seafood	1,998	2,025	1,986	+0.60%	19.01K	aa.aa	10:11:41
Samwha Elec	2,510	2,570	2,490	-1.57%	82.03K	aa.aa	10:17:06
Tailim Packaging	1,563	1,599	1,510	-0.89%	5.98K	aa.aa	10:14:39
Woosung Materials	2,400	2,470	2,380	-2.83%	10.64K	aa.aa	10:15:33
Uni Chem	4,375	4,430	4,180	+1.98%	51.08K	aa.aa	09:31:52
Busan Ind	51,800	52,200	50,700	+0.39%	3.09K	aa.aa	10:15:49
Galaxia SM	1,460	1,477	1,449	-0.34%	5.33K	aa.aa	10:13:43
Hannong Chem	13,260	13,840	13,010	-2.28%	34.85K	aa.aa	10:16:32
Y2 Solution	3,170	3,265	3,120	-0.94%	32.77K	aa.aa	10:16:43
Han Shin Mach	2,610	2,630	2,545	-1.51%	138.58K	aa.aa	10:15:59
Hyundai Corp	25,900	25,900	25,350	0.00%	5.62K	aa.aa	10:15:40
Shinsung E&G	16,580	16,650	16,230	+1.22%	93.35K	aa.aa	10:17:00
DB INC	1,626	1,626	1,546	+3.63%	353.45K	aa.aa	10:16:46
Young Heung I&	2,225	2,300	2,215	-1.98%	21.03K	aa.aa	09:31:25
Ascendio	3,010	3,095	2,850	-2.59%	4.36K	aa.aa	10:10:26
Keyang Elec Ma	3,595	3,630	3,525	-0.69%	57.05K	aa.aa	10:16:49
Yeong Hwa Meta	3,810	3,850	3,805	-0.91%	2.95K	aa.aa	10:16:08
Kyungdong Gas	47,550	47,550	46,000	+0.85%	2.78K	aa.aa	10:16:47
Kyungin Synthe	3,130	3,165	3,110	-1.42%	35.73K	aa.aa	10:16:20
Monalisa	1,474	1,488	1,464	-0.61%	61.74K	aa.aa	10:16:26
Dae Chang	1,194	1,204	1,179	-0.42%	136.03K	aa.aa	10:15:02
Sewoo Global	1,190	1,210	1,176	0.00%	7.51K	aa.aa	10:12:56
Il Sung Const	1,440	1,481	1,430	-1.37%	155.15K	aa.aa	10:16:00
Hwaseung	2,480	2,520	2,470	-2.55%	44.79K	aa.aa	10:16:02
Kyeryong Const	22,050	22,150	21,700	-0.90%	15.71K	aa.aa	10:16:29
Camus Engineering & Construction	1,662	1,684	1,631	+0.24%	51.18K	aa.aa	10:16:55
Gmb Korea	3,810	3,875	3,790	-0.65%	19.4K	aa.aa	10:13:34
Han Express	2,600	2,600	2,575	0.00%	693	aa.aa	10:00:50
Dae Young Pkg	678	705	672	-0.15%	20.4K	aa.aa	10:16:33
Kumkang Kind	4,705	4,880	4,555	-0.84%	495.53K	aa.aa	10:15:56
Youngbo Chem	4,730	4,745	4,695	-0.32%	6.93K	aa.aa	10:08:53
Kukdong Oil &	3,390	4,000	3,305	+2.57%	5.91M	aa.aa	09:56:33
Taekyung BK	3,775	3,797	3,755	-1.05%	17.12K	aa.aa	10:13:51
Sajo Seafood	10,410	10,780	10,310	-1.23%	1.53K	aa.aa	10:15:00
Halla Eng&Cons	2,520	2,555	2,490	-1.37%	36.03K	aa.aa	10:10:10
Sungmoon Elect	2,105	2,195	2,075	-3.22%	113.57K	aa.aa	10:16:05
In The F	4,270	4,480	4,020	+2.28%	631.69K	aa.aa	10:14:04
E-Starco	928	928	460	0.00%	0	aa.aa	09/09
Daechang Forgi	6,660	6,880	6,610	-3.06%	16.73K	aa.aa	10:15:35
Automobile &Pc	293	307	284	-3.30%	710.21K	aa.aa	10:16:54
INVENI	14,370	14,450	14,250	+0.98%	7.19K	aa.aa	10:12:59
DKME	1,824	1,887	1,788	+0.88%	54.58K	aa.aa	10:16:59
Iljin Holdings	6,790	6,890	6,680	-1.02%	48.65K	aa.aa	10:16:18
Tae Kyung Ind	4,815	4,835	4,800	-0.52%	1.48K	aa.aa	10:09:10
Dae Hyun	1,418	1,424	1,415	-0.35%	7.59K	aa.aa	10:07:54
Hansae Yes24	4,405	4,440	4,400	+0.23%	3.26K	aa.aa	10:14:21
Whanin Pharm	10,240	10,320	10,210	-1.25%	15.74K	aa.aa	10:16:19
Shindaeyang Pa	10,130	10,200	9,980	-0.30%	2.02K	aa.aa	10:10:41
DB Financial Investment	10,000	10,040	9,900	+0.50%	19.91K	aa.aa	10:16:44
Daesung Holdin	7,020	7,020	6,920	+0.57%	8.93K	aa.aa	10:12:46
Fursys	27,050	27,600	27,050	-1.28%	269	aa.aa	10:16:59
Woongjin	1,838	1,855	1,820	+0.27%	67.37K	aa.aa	10:16:09
Kwang Myung El	932	947	922	0.00%	0	aa.aa	09/09
Myungmoon Phar	1,231	1,295	1,229	-5.74%	141.45K	aa.aa	10:16:16
Wooshin System	3,535	3,630	3,510	-0.42%	839	aa.aa	10:13:34
Seoul City Gas	56,300	57,400	56,100	0.00%	12.4K	aa.aa	10:15:32
Soosan Heavy I	1,873	1,883	1,855	-1.37%	85.81K	aa.aa	10:15:44
Pulmuone Holdi	9,530	9,880	9,330	+1.93%	46.88K	aa.aa	10:17:04
Auk Corp	7,990	8,350	7,810	-2.80%	1.4M	aa.aa	09:46:38
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	09/09
Dongwon Metal	1,399	1,425	1,380	-1.82%	46.78K	aa.aa	10:17:00
Thn	5,060	5,160	4,995	-1.94%	89.45K	aa.aa	10:16:11
Hitron Systems	541	584	530	0.00%	0	aa.aa	09/09
KidariStudio Inc	8,630	8,630	7,660	+8.42%	701.44K	aa.aa	10:15:47
Seowon	1,116	1,145	1,104	-1.76%	125.88K	aa.aa	10:12:53
Sewon Precision Industry	10,370	10,630	10,300	-0.10%	1.34K	aa.aa	10:14:07
Samwon Steel	2,210	2,215	2,170	+0.91%	10.55K	aa.aa	10:14:47
Mhethanol	4,225	4,240	4,175	-0.12%	661	aa.aa	09:34:07
Korea Eng Cons	4,065	4,140	4,055	-0.85%	2.32K	aa.aa	09:48:11
Dongnam Chem	31,550	31,800	31,400	-0.79%	679	aa.aa	10:10:45
Inzi Controls	5,130	5,330	5,110	-0.97%	9.58K	aa.aa	10:13:15
Infac	5,080	5,210	5,060	-2.12%	4.11K	aa.aa	10:16:52
Sc Engineering	1,058	1,070	1,040	-0.19%	19.23K	aa.aa	09:52:19
Wiscom	1,932	2,025	1,910	+0.42%	1.27K	aa.aa	10:02:06
Dcm	11,840	11,860	11,610	+0.68%	509	aa.aa	10:03:15
Kolmar Holding	9,360	9,730	9,070	-1.68%	13.07K	aa.aa	10:17:02
Dae Won Chem	1,714	1,775	1,680	-0.35%	16.17K	aa.aa	10:12:05
DY Deokyang	1,692	1,703	1,681	-0.12%	5.92K	aa.aa	10:13:31
Sjm Holdings	3,555	3,680	3,555	+0.28%	111	aa.aa	09:34:58
Mirae	6,050	6,200	5,850	-0.82%	213.98K	aa.aa	10:16:59
Cha AI Healthkare	4,680	4,700	4,655	-0.43%	886	aa.aa	09:59:52
Hansol Homedec	1,887	1,888	1,860	+0.53%	3.73K	aa.aa	10:15:23
Lee Ku Ind	4,445	4,635	4,435	-1.88%	151.74K	aa.aa	09:20:59
Han Kook Steel	2,605	2,630	2,595	-0.57%	13.06K	aa.aa	10:15:26
Stic Investments	8,440	8,470	8,350	+0.60%	12.8K	aa.aa	10:16:40
Bookook Steel	2,240	2,295	2,200	-0.88%	329.61K	aa.aa	10:16:37
Maniker	1,501	1,516	1,490	+0.27%	137.07K	aa.aa	10:09:52
Seha	2,715	2,760	2,690	-1.27%	6.65K	aa.aa	10:09:39
Donga Geologic	17,760	18,040	17,520	-0.17%	3.54K	aa.aa	10:14:38
KC Co	40,900	41,450	38,700	+5.68%	53.75K	aa.aa	10:16:48
Daol Investment Securities	3,950	3,970	3,865	+0.77%	19.74K	aa.aa	10:14:16
Dong Won Fish	5,180	5,300	5,110	-0.77%	7.09K	aa.aa	10:16:14
Shinsegae Inte	10,330	10,480	10,250	-1.15%	19.02K	aa.aa	10:17:02
ITCen CTS	5,570	5,650	5,550	-1.07%	4.85K	aa.aa	09:56:58
Hwang-Kum Stee	5,540	5,630	5,500	-0.72%	7.66K	aa.aa	10:15:59
Chasys	4,400	4,425	4,235	+2.68%	8.67K	aa.aa	10:08:00
United Pharm	18,150	18,450	18,100	-1.73%	8.24K	aa.aa	10:13:10
Nice	12,620	12,970	12,560	-1.79%	7.13K	aa.aa	10:16:59
Incheon City G	26,600	26,650	26,500	-0.19%	265	aa.aa	09:50:11
HS Ad	6,080	6,160	6,000	-0.65%	125.14K	aa.aa	10:13:07
Baiksan	10,660	10,830	10,620	-0.37%	4.32K	aa.aa	10:16:11
Shinsegae I&C	16,000	16,640	15,900	-0.93%	303.22K	aa.aa	10:16:36
Farmsco	2,570	2,680	2,555	-2.28%	42.72K	aa.aa	09:21:57
Yg Plus Inc	3,125	3,145	3,090	0.00%	57.55K	aa.aa	10:16:00
LG HelloVision	1,636	1,650	1,626	-0.37%	24.67K	aa.aa	10:12:53
Gwangjushinseg	35,400	35,450	35,000	-0.28%	6.91K	aa.aa	10:16:44
Sangsin Brake	2,190	2,205	2,180	-0.68%	1.81K	aa.aa	10:12:50
Jooyontech	674	783	673	-13.92%	403.85K	aa.aa	09:56:25
Kss Line	10,040	10,230	10,030	-0.59%	41.03K	aa.aa	10:16:00
Cosmax	21,650	22,300	21,400	-1.37%	7.8K	aa.aa	10:17:00
Union Materials	894	898	887	+0.22%	22.71K	aa.aa	10:16:21
Woojin Plaimm	1,949	2,120	1,866	+4.50%	55.3K	aa.aa	10:16:50
Chin Yang Chem	1,405	1,415	1,351	+1.59%	24.41K	aa.aa	10:15:56
Kt Skylife	4,030	4,090	4,010	-0.62%	12.02K	aa.aa	10:16:59
Hanmiglobal	22,900	23,850	21,850	+0.44%	284.79K	aa.aa	10:17:01
Posco C&C Stl	4,785	4,900	4,715	-0.31%	218.93K	aa.aa	10:16:00
Development Advance Solution	3,420	3,520	3,380	-1.72%	309.18K	aa.aa	10:16:58
Ktcs	2,160	2,180	2,150	-0.69%	39.77K	aa.aa	10:17:02
Ktis	2,555	2,565	2,545	-0.39%	3.94K	aa.aa	10:16:24
Ckd Bio	13,010	13,600	12,920	-2.03%	2.98K	aa.aa	10:07:57
Savezone I C	2,360	2,375	2,350	-0.84%	17.29K	aa.aa	10:13:05
Samsung Publis	6,290	6,400	6,230	+0.80%	4.82K	aa.aa	09:51:40
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	09/09
Mk Trend	1,358	1,366	1,325	-0.15%	5.48K	aa.aa	09:31:20
Dsr Wire	5,320	5,420	5,270	-1.30%	5.5K	aa.aa	09:59:24
Histeel	3,585	3,620	3,260	+9.97%	1.36M	aa.aa	09:22:53
Lotte Himart	6,240	6,310	6,210	-0.64%	4.68K	aa.aa	10:15:54
Koas	1,926	1,974	1,887	-2.43%	15.4K	aa.aa	10:00:49
Uangel	4,985	5,260	4,965	-5.23%	32.88K	aa.aa	10:10:03
Nongshim Holdi	92,200	93,300	91,700	-1.07%	859	aa.aa	10:07:23
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	09/09
Saeron Auto	2,940	2,970	2,910	-1.01%	10.55K	aa.aa	10:01:05
Uniquest	7,140	7,150	6,920	+1.42%	141.94K	aa.aa	10:16:05
Telcoware	13,400	13,450	13,220	+0.60%	2.76K	aa.aa	10:14:25
Hyundai Livart Furniture	5,910	5,940	5,870	-0.34%	6.89K	aa.aa	10:07:41
Huvis	1,939	1,999	1,934	-0.56%	21.19K	aa.aa	10:01:37
Iljin Diamond	9,930	10,100	9,890	-1.88%	10.95K	aa.aa	09:21:20
Kpx Green Chem	4,760	4,785	4,720	+0.11%	6.06K	aa.aa	10:13:47
Daehan Steel	8,620	8,700	8,530	-0.92%	15.16K	aa.aa	09:22:43
Dongyang Expre	23,750	24,450	23,350	-0.63%	2.77K	aa.aa	10:12:14
E-World	532	532	493	0.00%	0	aa.aa	09/09
Daesang Holdings	7,920	8,080	7,910	-1.00%	4.29K	aa.aa	10:15:00
Nk	9,040	9,120	8,950	-0.88%	2.21K	aa.aa	10:16:40
Jindo	2,240	2,385	2,230	-2.82%	22.58K	aa.aa	10:16:19
Hyundai E P	3,840	3,870	3,825	-0.26%	8.18K	aa.aa	10:16:59
Pyung Hwa Ind	1,000	1,004	990	-0.10%	27.86K	aa.aa	09:58:23
Noroo Paint	8,010	8,050	7,950	+0.25%	11.91K	aa.aa	10:15:27
MetaLabs	1,220	1,256	1,216	-2.94%	17.38K	aa.aa	10:14:35
Dic	5,630	5,790	5,540	-1.05%	121.73K	aa.aa	10:16:53
Kec	2,630	2,655	2,560	+0.19%	116.87K	aa.aa	10:16:19
Kpx Holdings	97,300	99,000	96,300	-0.71%	912	aa.aa	10:03:09
Kishin Copr	1,952	1,976	1,943	-0.46%	67.23K	aa.aa	09:48:41
Hyungji Elite	331	370	319	+2.48%	969.13K	aa.aa	10:16:43
Hyosung Itx	11,890	12,060	11,800	-0.83%	3.19K	aa.aa	09:29:51
Woongjin Thinkbig	1,300	1,321	1,300	-1.37%	4.09K	aa.aa	10:14:49
Jw Holdings	4,190	4,205	4,140	-0.24%	25.04K	aa.aa	09:43:45
Visang Educati	4,970	4,990	4,940	+0.40%	11.33K	aa.aa	10:10:58
Chinyang Hold	3,140	3,165	3,130	-0.48%	9.69K	aa.aa	10:14:20
InBioGen Co Ltd	5,300	5,570	5,250	-4.16%	13.28K	aa.aa	10:13:29
Dongsung Chemical	3,720	3,740	3,640	+0.27%	43.07K	aa.aa	10:15:00
Reyon Pharm	9,940	10,000	9,850	-0.70%	9.99K	aa.aa	10:16:48
Woojin	15,200	15,370	14,810	-2.94%	225.82K	aa.aa	10:17:01
Msc	62,200	62,700	62,200	-0.32%	2	aa.aa	09:30:30
Daesung Energy	7,480	8,790	7,200	+4.03%	4.48M	aa.aa	10:17:01
SMeDi	1,333	1,399	1,267	+3.74%	74.63K	aa.aa	10:16:53
Kc Cottrell	918	918	446	0.00%	0	aa.aa	09/09
Chosun Welding	83,600	84,400	82,700	0.00%	146	aa.aa	09:59:27
Imarketkorea	8,110	8,140	8,040	+0.87%	16.02K	aa.aa	10:16:35
Hankook Cosmet	6,200	6,370	6,170	-1.90%	18.3K	aa.aa	10:16:49
SJM Co	3,370	3,420	3,360	-1.89%	2.27K	aa.aa	10:02:26
Hyundai Hcn	3,355	3,390	3,330	-0.15%	19.29K	aa.aa	10:16:24
Daesung Ind	4,290	4,650	4,195	+1.66%	812.13K	aa.aa	10:17:05
Intergis	1,912	1,924	1,900	-0.42%	1.64K	aa.aa	10:14:33
Korea Electronic Power Industrial Development	13,100	13,430	12,960	-2.60%	215.01K	aa.aa	10:17:00
Miwon Chemical	10,000	10,110	10,000	-0.99%	1.83K	aa.aa	10:00:30
Sidiz	19,180	19,210	19,180	-0.21%	24	aa.aa	09:58:54
Sunjin	10,700	10,840	10,610	-0.09%	19.55K	aa.aa	10:15:18
Ktop Reit	790	798	789	-0.25%	1.6K	aa.aa	10:10:36
Samyang Cor	47,750	48,400	47,500	-0.42%	3.13K	aa.aa	10:17:00
Dsr	4,330	4,370	4,330	-0.57%	6.06K	aa.aa	09:23:55
Aekyung Petrochemical	10,560	10,780	10,470	-3.21%	69.86K	aa.aa	10:17:06
Drb Industrial	5,530	5,590	5,470	-0.90%	8.65K	aa.aa	10:16:33
Dong-A St	35,800	36,650	35,700	-1.51%	4.38K	aa.aa	10:17:00
Asiacement	10,580	10,860	10,430	-1.67%	21.15K	aa.aa	10:16:39
Singsongholdin	5,050	5,470	4,450	+14.77%	1.09M	aa.aa	09:57:05
Finebesteel	1,030	1,086	1,010	+1.98%	46.4K	aa.aa	10:14:27
BGF	3,805	3,885	3,790	-1.42%	48.12K	aa.aa	10:16:59
Seoyon E Hwa	11,290	11,310	11,150	-0.44%	7.2K	aa.aa	10:16:58
Hansol Paper Co Ltd	7,500	7,550	7,480	+0.13%	5.76K	aa.aa	10:16:11
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	09/09
SK D&D Co Ltd	3,845	4,080	3,755	+2.53%	146.14K	aa.aa	10:17:02
Kyongbo Pharmaceutical Co Ltd	5,460	5,500	5,350	+1.11%	6.91K	aa.aa	10:10:31
Tonymoly Co Ltd	5,110	5,170	5,030	+0.20%	21.98K	aa.aa	10:14:59
Dong Il Steel MFG Co Ltd	1,446	1,467	1,435	-1.03%	7.81K	aa.aa	10:07:15
HDC Labs	7,530	7,650	7,530	-0.53%	1.83K	aa.aa	10:10:44
AJ Networks Co Ltd	4,160	4,185	4,140	-0.24%	28.57K	aa.aa	10:16:29
Jeju Air Co Ltd	4,860	4,900	4,765	-0.10%	117.64K	aa.aa	10:16:58
Hyundai C F Inc	12,720	13,130	12,670	-1.62%	8.87K	aa.aa	10:16:26
Kumho HT Inc	6,280	6,420	6,180	-1.26%	33.7K	aa.aa	10:15:16
Its Skin Co Ltd	10,120	10,200	10,090	-0.10%	6.85K	aa.aa	10:17:04
JS	12,420	12,770	12,350	-2.13%	30.56K	aa.aa	09:44:01
Samil C S	5,110	5,270	5,060	-3.22%	9.6K	aa.aa	10:16:24
Korea Real Estate	1,175	1,179	1,161	+0.26%	130.1K	aa.aa	10:12:31
Jcontentree	1,530	1,549	1,525	-1.23%	9.31K	aa.aa	10:15:17
PI Advanced Materials	19,170	19,740	19,050	-2.24%	19.2K	aa.aa	10:16:12
Korea Asset	2,520	2,535	2,500	-0.20%	79.12K	aa.aa	10:17:02
Dual Co	3,900	4,025	3,880	-2.01%	57.28K	aa.aa	10:16:17
Sempio Foods	29,950	30,150	24,500	+29.09%	1.43M	aa.aa	09:57:00
Hwaseung Enterprise	2,820	2,920	2,815	-1.40%	14.26K	aa.aa	10:14:06
Yong Pyong Resort	1,960	2,040	1,940	-2.00%	43.13K	aa.aa	10:16:33
Haitai Confectionery and Foods	5,530	5,580	5,500	-0.18%	18.94K	aa.aa	10:12:50
DY Power	11,260	11,550	11,180	-1.92%	22.26K	aa.aa	10:17:03
Jw Life Science	10,970	11,060	10,920	-0.81%	12.54K	aa.aa	10:16:56
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	09/09
Hojeon	6,340	6,390	6,340	-0.16%	3.48K	aa.aa	10:16:06
Dentium	36,950	37,500	36,750	-1.47%	5.3K	aa.aa	10:16:30
Crown Confectionery	8,020	8,110	8,000	-0.12%	7.34K	aa.aa	10:12:23
Kyungdong City Gas	22,200	22,400	21,900	-0.22%	2.71K	aa.aa	10:11:54
Jeil Pharma	10,180	10,340	10,120	-1.55%	16.41K	aa.aa	10:14:17
TAPEX INC	15,730	16,110	15,630	-2.96%	6.15K	aa.aa	10:15:20
Samyang Packaging	9,790	9,870	9,770	-0.81%	1.66K	aa.aa	10:10:38
DYP	3,170	3,200	3,130	-0.31%	11.47K	aa.aa	10:16:53
Jin Air	6,020	6,120	5,930	-2.11%	75.86K	aa.aa	10:16:45
Cuckoo Homesys	23,100	23,500	23,000	-0.43%	2.42K	aa.aa	09:43:50
Aekyung Industrial	11,510	11,700	11,410	+0.09%	6.19K	aa.aa	10:13:27
E KOCREF	3,165	3,230	3,150	-0.63%	23.89K	aa.aa	09:20:09
Lotte Data Communication	18,230	18,490	18,000	-0.44%	3.38K	aa.aa	10:16:16
Trinity Airways	2,740	2,775	2,700	-0.36%	56.93K	aa.aa	10:16:55
Hyosung Chemical	55,500	58,400	54,700	-4.15%	18.62K	aa.aa	10:12:27
Hana Pharm	8,380	8,480	8,350	-0.95%	6.91K	aa.aa	10:16:43
Woojin I&S	4,225	4,370	4,160	+0.60%	18.28K	aa.aa	10:15:40
Asiana IDT	9,330	9,340	9,240	0.00%	1.7K	aa.aa	10:13:27
Air Busan	1,506	1,541	1,450	-3.15%	142.07K	aa.aa	10:16:00
DreamTech	6,260	6,320	6,050	-0.48%	162.77K	aa.aa	10:16:47
Zinus	7,570	7,800	7,500	-1.05%	3.62K	aa.aa	10:17:01
Xi S And D	9,600	10,000	9,300	-4.10%	737.26K	aa.aa	10:16:59
CTR Mobility	3,340	3,480	3,250	-3.47%	3.75K	aa.aa	10:15:24
Nh Prime	3,805	3,920	3,780	-0.13%	8.75K	aa.aa	09:20:04
Kcc Glass	24,450	24,750	24,150	+0.20%	3.23K	aa.aa	10:16:20
Igis Value Plus	3,645	3,655	3,575	+1.11%	38.61K	aa.aa	09:21:14
Igis Residence	3,315	3,425	3,305	-0.45%	1.85K	aa.aa	10:09:11
Mirae Asset Maps	1,889	1,900	1,887	-0.11%	4.68K	aa.aa	09:13:13
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	09/09
Koramco	4,080	4,130	4,050	-0.61%	19.06K	aa.aa	09:20:59
Kyochon	3,800	3,850	3,775	0.00%	9.7K	aa.aa	10:16:04
A Plus Asset	13,530	14,170	13,500	-2.17%	11.22K	aa.aa	10:16:30
TY Holdings Co	2,080	2,140	2,025	-2.35%	9.91K	aa.aa	10:07:28
Seah Steel	148,200	150,300	144,100	+0.75%	7.31K	aa.aa	10:16:38
Myoung Shin Industrial Co	8,190	8,270	8,060	-1.44%	120.9K	aa.aa	10:16:33
MCNEX Co	18,890	18,940	18,600	+0.16%	13.33K	aa.aa	10:15:30
Hwaseung RA Co	2,940	2,955	2,910	-0.51%	12.58K	aa.aa	10:03:49
Hancom Lifecare	1,849	1,872	1,831	-1.39%	33.72K	aa.aa	10:12:44
Ajusteel Co	2,170	2,225	2,160	-0.46%	4.05K	aa.aa	10:11:33
D D Platform REIT	2,195	2,200	2,175	0.00%	57.76K	aa.aa	10:15:00
Iljin HySolus	11,390	11,990	11,350	-4.12%	60.94K	aa.aa	09:23:10
NH All One REIT	2,800	2,815	2,795	-0.53%	13.22K	aa.aa	09:21:20
Mirae Asset Global REIT	1,445	1,460	1,440	+0.35%	31.91K	aa.aa	10:15:57
Shinhan Seobu T D REIT	3,805	3,880	3,800	+0.13%	29.09K	aa.aa	10:17:07
Koramco The One REIT	2,370	2,375	2,370	+0.21%	8.57K	aa.aa	10:16:02
Mastern Premier Reit 1	977	984	974	-0.71%	5.8K	aa.aa	10:16:45
Soosan Industries	22,050	22,100	21,550	-0.90%	33.13K	aa.aa	10:17:01
SoCar	10,780	11,020	10,620	-2.44%	8.94K	aa.aa	10:15:14
KB Star REIT	1,588	1,593	1,547	+1.21%	249.76K	aa.aa	10:11:33
Unid BTPlus	3,765	3,845	3,720	+0.53%	32.46K	aa.aa	10:12:54
Hanwha Galleria	2,610	2,620	2,485	+1.75%	1.21M	aa.aa	10:16:57
SamsungFN REIT	5,230	5,300	5,220	+0.19%	24.94K	aa.aa	10:16:20
Hyundai Green Food	18,320	18,700	18,200	-1.08%	15.85K	aa.aa	10:16:51
Dongkuk Steel Mill	10,370	10,480	10,140	-0.29%	53.45K	aa.aa	10:17:02
Dongkuk Coated Metal	5,180	5,190	5,120	+0.19%	10.4K	aa.aa	10:16:16
Chosun Refractories	12,810	12,950	12,810	-0.77%	2.51K	aa.aa	10:07:39
Nexteel	14,720	16,100	13,460	+10.59%	6.76M	aa.aa	09:57:02
STX Green Logis	3,700	4,190	3,660	+4.82%	4.48M	aa.aa	10:17:04
Dong In Entech	12,860	13,010	12,800	+0.08%	3.71K	aa.aa	09:41:07
DS Dansuk	12,400	13,060	12,090	+2.48%	273.68K	aa.aa	10:16:35
Shinhan Global Active REIT	984	989	979	-0.10%	7.06K	aa.aa	10:15:18
HS Hyosung	48,300	48,850	47,950	-0.92%	703	aa.aa	09:56:57
The Born Korea	15,190	15,570	15,070	-1.87%	14.49K	aa.aa	10:14:12
CK Solution	1,655	1,700	1,585	+2.22%	54.28K	aa.aa	10:16:31
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	09/09
Daishin Value REIT	3,875	3,900	3,830	-0.64%	5.83K	aa.aa	10:16:51

KLCI

1,705.92

-8.42

-0.49%

Malaysia Top 100

12,430.07

-49.89

-0.40%

Malaysia ACE

5,296.07

-1.59

-0.03%

US 500

7,650.10

+13.6

+0.18%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Hadapan

14,617.00

+3.0

+0.02%

Indeks Dolar AS

98.745

-0.065

-0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.260	-3.70%	304.89J
Hengyuan Refining	3.40	+7.59%	12.71J
YTL Power Int	5.860	+1.03%	5.37J
Bursa Malaysia	8.58	-1.15%	3.49J
SD Guthrie Bhd	6.14	0.00%	4.54J
Ni Hsin Resources	0.260	-13.33%	106.48J
Malayan Banking	10.50	+0.38%	2.59J

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.015	+50.00%	2.30K
Trive Property Group	0.020	+33.33%	100.00
Nexg Bina Bhd	0.030	+20.00%	173.90K
Saudigold Bhd	0.080	+14.29%	408.00K
Mudajaya	0.370	+13.85%	99.40K
Jiankun Int	0.050	+11.11%	130.00K
PEOPLElogy Bhd	0.21	+10.81%	6.20K

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.015	-25.00%	22.50K
Meridian	0.015	-25.00%	100.00
Prg	0.065	-18.75%	1.70J
Techfast	0.030	-14.29%	20.00K
Ni Hsin Resources	0.260	-13.33%	106.48J
Sersol Bhd	0.035	-12.50%	350.30K
OCR	0.045	-10.00%	520.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.70	-0.29%	1.31J
Hengyuan Refining	3.40	+7.59%	12.71J
Zetrix AI Bhd	0.260	-3.70%	304.89J
VS Industry Bhd	0.230	0.00%	18.12J
SD Guthrie Bhd	6.14	0.00%	4.54J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	0.420	+55.40%	0.653
Aaaaaaaa	0.420	+55.40%	0.653
Aaa Aaaaaaaaa	12.90	+53.09%	19.75
A Aaaaa	12.90	+53.09%	19.75
A A Aaaaaaaaa Aaa	1.09	+50.96%	1.65
Aaaaaaaa Aa	1.09	+50.96%	1.65
Aaa Aaaa	1.46	+49.92%	2.19

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	0.420	+55.40%	0.653
Aaaaaaaa	0.420	+55.40%	0.653
Aaa Aaaaaaaaa	12.90	+53.09%	19.75
A Aaaaa	12.90	+53.09%	19.75
A A Aaaaaaaaa Aaa	1.09	+50.96%	1.65
Aaaaaaaa Aa	1.09	+50.96%	1.65
Aaa Aaaa	1.46	+49.92%	2.19

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+780.7%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+982.6%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1311.5%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1227.1%

S&P 500

+435.4%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Gergasi Tech

+3266.0%

S&P 500

+435.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1378.1%

S&P 500 Pure Value

+251.6%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+569.0%

S&P/BMV IPC

+50.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1054.5%

Bovespa

+271.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1008.0%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+506.9%

DAX

+160.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+663.0%

Tadawul All Share

+31.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+811.0%

KOSPI

+245.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI Small Sized (KS63)

Komponen KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities