Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 49,900.00 | 54,200.00 | 50,300.00 | +7.62% | 40.56M | 53,700.00+7.62% | 13:04:29 | |
034020 Doosan Heavy Ind. & Const. | 21,750.00 | 22,450.00 | 22,500.00 | 21,250.00 | -3.12% | 9.71M | 21,750.00-3.12% | 12:48:26 | |
000660 SK Hynix Inc | 178,500.00 | 173,000.00 | 179,000.00 | 173,600.00 | +3.18% | 3.78M | 178,500.00+3.18% | 12:57:53 | |
011200 HMM Co Ltd | 18,260.00 | 17,620.00 | 18,400.00 | 17,620.00 | +3.63% | 2.93M | 18,260.00+3.63% | 13:02:50 | |
015760 Korea Electric Power Corp | 22,600.00 | 23,100.00 | 23,300.00 | 22,550.00 | -2.16% | 2.14M | 22,600.00-2.16% | 12:48:32 |
Nama | Harga |
---|---|
005930 Samsung Electronics Co | 53,700.00+3,800+7.62% |
035720 Kakao | 34,150.00+1,350+4.12% |
009150 Samsung Electro-Mechanics | 110,700.00+4,300+4.04% |
011200 HMM | 18,280.00+660+3.75% |
000660 SK Hynix Inc | 178,700.00+5,700+3.29% |
Nama | Harga |
---|---|
450080 EcoPro Materials | 93,300.00-12,300.00-11.65% |
373220 LG Energy Solution | 377,500.00-44,500-10.55% |
003670 POSCO Future M | 167,800.00-17,400-9.40% |
005490 POSCO Holdings | 280,000.00-30,000-9.68% |
011170 Lotte Chemical Corp | 73,600.00-6,300-7.88% |