Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,000.00 | 77,600.00 | 81,000.00 | 79,400.00 | +4.38% | 18.14M | 81,000.00+4.38% | 11:42:18 | |
034020 Doosan Heavy Ind. & Const. | 17,070.00 | 16,550.00 | 17,150.00 | 16,620.00 | +3.14% | 3.81M | 17,070.00+3.14% | 11:04:26 | |
000660 SK Hynix Inc | 180,800.00 | 173,200.00 | 180,900.00 | 179,300.00 | +4.39% | 3.37M | 180,800.00+4.39% | 11:42:24 | |
316140 Woori Financial Group Inc | 14,130.00 | 14,130.00 | 14,360.00 | 14,100.00 | 0.00% | 1.64M | 14,130.000.00% | 11:43:34 | |
011200 HMM Co Ltd | 15,720.00 | 15,310.00 | 15,830.00 | 15,480.00 | +2.68% | 1.29M | 15,720.00+2.68% | 11:45:57 |
Nama | Harga |
---|---|
032830 Samsung Life | 88,700.00+4,900+5.85% |
009150 Samsung Electro-Mechanics | 158,100.00+7,000+4.63% |
005930 Samsung Electronics Co | 81,000.00+3,400+4.38% |
329180 Hyundai Heavy Industries | 139,600.00+6,000+4.49% |
000660 SK Hynix Inc | 180,800.00+7,600+4.39% |
Nama | Harga |
---|---|
055550 Shinhan Financial Group | 45,750.00-700-1.51% |
450080 EcoPro Materials | 108,000.00-1,800.00-1.64% |
090430 Amorepacific | 166,800.00-1,900-1.13% |
051910 LG Chemicals | 398,500.00-5,000-1.24% |
377300 KakaoPay | 35,500.00-300-0.84% |