KOSDAQ Venture (KQVENTU)

KOSDAQ

Matawang dalam KRW

1,764.10

+11.47(+0.65%)

Data Masa Sebenar·11:47:10

Julat Hari

1,704.08

1,764.68

Julat 52 minggu

1,071.03

1,853.72

Komponen KOSDAQ Venture

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Venture. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Samil Enterprise	4,075	4,170	4,000	+0.62%	146.57K	aa.aa	11:26:48
Bosung Power Tech	10,310	10,500	9,890	-3.01%	2.24M	aa.aa	11:27:07
SM Core	5,070	5,080	4,825	+2.01%	97.5K	aa.aa	11:25:13
IREM	561	564	548	-0.88%	103.98K	aa.aa	11:26:23
Booster	3,825	3,900	3,780	+0.39%	4.75K	aa.aa	11:22:13
Q Capital Partners	299	308	293	-1.97%	447.12K	aa.aa	11:26:15
Seoul Pharma	2,720	2,780	2,680	-2.33%	2.45K	aa.aa	11:24:33
SBI Investment Korea	616	619	604	0.00%	465.69K	aa.aa	11:23:18
PNpoongnyun	4,120	4,320	4,055	0.00%	179.94K	aa.aa	11:04:51
Daesung Private Equity	1,501	1,504	1,473	-0.40%	58.15K	aa.aa	11:26:07
Mgen Solutions	963	977	805	+19.78%	2.04M	aa.aa	11:26:56
BITComputer	5,370	5,390	5,220	+0.37%	50.32K	aa.aa	11:25:09
Jeongmoon Information	861	862	850	-0.12%	10.09K	aa.aa	11:24:06
JCHyunSystem	4,890	4,965	4,700	+1.35%	533.67K	aa.aa	11:26:57
Plumb Fast	3,565	3,580	3,430	+2.15%	61.43K	aa.aa	11:22:32
Kisan Telecom	2,795	2,795	2,650	+1.45%	78.37K	aa.aa	11:00:28
EG	5,050	5,050	4,960	+1.00%	14.07K	aa.aa	11:25:03
Samji Electronics	25,500	26,300	25,000	-1.92%	184.55K	aa.aa	11:26:44
WIZ	609	611	599	-0.81%	373.99K	aa.aa	11:26:20
Oscotec	53,900	54,900	53,000	-0.74%	169.02K	aa.aa	11:26:47
Korea Information Engineering	4,520	4,520	3,400	+29.89%	1.18M	aa.aa	11:25:43
Polaris Office	4,630	4,815	4,445	+1.31%	930.92K	aa.aa	11:27:10
Woori Tech Investment	6,410	6,440	6,190	+0.63%	415.16K	aa.aa	11:27:07
Komipharm Intl	8,710	8,730	8,290	+0.69%	226.12K	aa.aa	11:26:56
RaonSecure	8,880	8,900	8,600	+0.45%	38.22K	aa.aa	11:22:16
Hans Biomed	41,000	42,950	39,950	-2.38%	115.72K	aa.aa	11:27:10
Alphanox	631	640	602	+4.47%	471.76K	aa.aa	11:26:49
Paru	924	937	900	-1.39%	195.22K	aa.aa	11:26:50
Digital Graphics	2,440	2,650	2,415	+0.21%	25.48K	aa.aa	11:26:12
Nature And Environment	488	491	484	-1.01%	279.79K	aa.aa	11:26:46
HK	1,433	1,434	1,405	-0.49%	16.2K	aa.aa	11:26:26
Total Soft Bank Ltd	6,840	6,860	6,670	-0.87%	19.13K	aa.aa	11:26:02
Atec	9,450	9,480	9,200	+0.21%	17.7K	aa.aa	11:27:04
Panagene	2,675	2,940	2,265	+15.30%	2.55M	aa.aa	11:27:02
Woowon Development	4,560	4,590	4,435	-0.76%	76.36K	aa.aa	11:25:17
Wooriro	7,720	7,720	5,790	+29.97%	27.8M	aa.aa	11:26:50
TPC Mechatronics	3,165	3,165	2,955	+4.46%	126.8K	aa.aa	11:27:00
Synergy Innovation	2,230	2,245	2,170	+0.45%	114.96K	aa.aa	11:26:48
GigaLane	1,067	1,079	700	+28.55%	39.14M	aa.aa	11:27:06
Fine DNC	664	664	511	+29.94%	861.6K	aa.aa	11:15:53
Cell Biotech	14,440	14,500	14,100	+0.42%	7.12K	aa.aa	10:27:33
I&C Tech	4,205	4,260	4,040	+0.84%	68.88K	aa.aa	11:26:43
VitzroSys	570	583	530	-1.04%	874.73K	aa.aa	11:24:28
Pan Star Enterprise	530	533	511	+0.57%	250K	aa.aa	11:20:57
CG MedTech	2,405	2,410	2,315	-1.03%	880.9K	aa.aa	11:26:43
Coweaver	6,970	7,450	6,480	+3.26%	940.36K	aa.aa	11:27:05
CNT85	453	460	448	-0.22%	36.06K	aa.aa	11:25:21
T Scientific	592	595	573	-0.50%	80.08K	aa.aa	11:27:12
i-Components	5,410	5,430	5,280	-0.37%	10.42K	aa.aa	11:18:27
Ajinextek	7,350	7,400	7,000	-2.65%	231.03K	aa.aa	11:25:55
Nuvotec	1,135	1,160	1,111	+1.79%	85.33K	aa.aa	11:26:42
3S Korea	1,266	1,278	1,230	-0.78%	110.79K	aa.aa	11:26:54
KH Vatec	13,690	13,690	13,320	-1.01%	163.29K	aa.aa	11:27:03
Intekplus	18,110	18,120	17,200	-0.06%	154.57K	aa.aa	11:26:46
Bridgetec	4,280	4,290	4,090	+1.42%	55.06K	aa.aa	11:23:49
Bioneer	11,860	11,860	11,270	+2.51%	61.22K	aa.aa	11:25:25
Eluon	2,460	2,530	2,290	+3.80%	1.55M	aa.aa	11:26:52
Victek	4,785	4,840	4,675	-2.45%	449.81K	aa.aa	11:27:03
CS	898	980	840	+1.70%	886.47K	aa.aa	11:26:49
QSI	11,840	12,500	11,140	+0.08%	1M	aa.aa	11:27:08
Theragen Etex	2,770	2,890	2,695	+1.47%	179.49K	aa.aa	11:23:27
ECS Telecom	2,270	2,340	2,245	-1.09%	48.03K	aa.aa	11:27:00
UI Display	1,059	1,059	1,040	+0.38%	35.98K	aa.aa	11:24:19
N Tels	4,815	4,855	4,575	+1.58%	45.7K	aa.aa	11:24:48
XCure	1,841	1,923	1,815	-4.26%	78.72K	aa.aa	11:22:51
Choong Ang Vaccine Laboratory	9,080	9,170	9,030	-0.98%	6.88K	aa.aa	11:25:37
Vissem Electronics	7,450	7,740	7,300	-0.80%	179.09K	aa.aa	11:27:03
LMS	5,200	5,220	5,050	-0.57%	3.57K	aa.aa	10:55:40
Frtek	2,660	2,895	2,405	+5.14%	604.57K	aa.aa	11:26:48
Plantynet	2,220	2,230	2,150	+0.68%	10.59K	aa.aa	11:26:14
Haesung Optics	1,642	1,779	1,556	-1.38%	7.01M	aa.aa	11:27:05
Medipost	24,600	25,250	23,800	+0.20%	315.89K	aa.aa	11:27:07
Hyulim A Tech	844	878	791	-5.17%	3.55M	aa.aa	11:27:10
Kespion	383	396	379	-1.03%	157.13K	aa.aa	11:19:38
Modetour Network	11,135	11,230	10,990	+0.13%	46.17K	aa.aa	11:26:30
ODTech	3,730	3,980	3,620	-3.24%	221.14K	aa.aa	11:26:59
OKins Electronics	20,550	21,000	19,230	-0.48%	629.68K	aa.aa	11:27:06
GemVax & KAEL	41,500	42,150	39,850	-0.36%	154.05K	aa.aa	11:27:10
WooreeETI	1,905	1,909	1,862	-0.21%	94.26K	aa.aa	11:24:45
EMNI	951	1,000	919	+3.03%	174.95K	aa.aa	11:26:35
Incon	403	407	379	-0.49%	422.15K	aa.aa	11:26:18
CG Invites	1,536	1,582	1,495	-3.09%	91.76K	aa.aa	11:24:04
Biotoxtech	3,190	3,205	3,085	+1.59%	45.67K	aa.aa	11:23:38
Pixelplus	6,270	6,460	6,080	-1.57%	4.41K	aa.aa	11:15:30
Nexturn RollKorea	2,140	2,185	2,070	-2.06%	87.74K	aa.aa	11:25:13
JT	5,520	5,540	5,330	-0.90%	61.17K	aa.aa	11:27:12
NC&	757	789	689	-2.57%	831.82K	aa.aa	11:26:28
Chips&Media	16,820	16,870	16,190	-0.47%	62.33K	aa.aa	11:25:58
Suprema HQ	8,280	8,280	8,050	+1.60%	76.88K	aa.aa	11:27:07
Very Good Leisure	5,180	5,200	5,100	-1.15%	25.4K	aa.aa	11:23:13
Puloon Tech	9,430	9,460	8,980	-1.36%	64.97K	aa.aa	11:26:35
JMT	2,930	2,930	2,830	0.00%	81.7K	aa.aa	11:24:11
Wave Electronics	4,980	5,060	4,760	-1.39%	51.63K	aa.aa	11:26:08
LDT	2,270	2,270	2,180	+2.02%	8.24K	aa.aa	10:54:20
Daechang Solution	3,350	3,385	3,050	-1.18%	1.11M	aa.aa	11:26:26
Dongbang Ship Machinery	4,955	5,000	4,800	-1.88%	59.45K	aa.aa	11:25:33
InziSoft	18,100	18,100	17,470	+1.69%	1K	aa.aa	11:26:37
Woorim Machinery	13,350	13,520	12,510	+3.49%	85.85K	aa.aa	11:26:42
Wemade Max	5,040	5,070	4,840	+1.92%	39.01K	aa.aa	11:25:33
Abov Semiconductor	11,170	11,250	10,930	-2.53%	158.97K	aa.aa	11:26:11
Daesung Fine Tech	668	676	655	+1.06%	118.97K	aa.aa	11:24:45
Selvas AI	15,770	16,940	14,920	-5.85%	6.68M	aa.aa	11:27:08
Opticis	11,300	11,800	10,700	-1.48%	120.37K	aa.aa	11:25:38
DSK	5,280	5,670	5,180	-3.47%	37.26K	aa.aa	11:26:07
Imagis	1,342	1,380	1,300	-3.80%	152.86K	aa.aa	11:25:07
Qurient	40,250	41,100	39,300	-1.83%	127.86K	aa.aa	11:26:32
INFOvine	68,000	68,600	66,500	+0.89%	2.9K	aa.aa	11:22:15
Yest	20,700	20,750	19,880	-3.72%	174.09K	aa.aa	11:26:34
Genic	34,000	34,400	28,000	+18.26%	791.51K	aa.aa	11:26:58
Anapass	15,930	15,990	15,230	+3.24%	17.7K	aa.aa	11:27:11
JS Link	38,600	38,600	36,000	+3.35%	101.47K	aa.aa	10:43:29
Secuve	3,860	3,915	3,825	0.00%	8.7K	aa.aa	11:19:15
Dilli Illustrate	901	910	892	+0.22%	19.88K	aa.aa	11:21:49
Daihan Scientific	4,650	4,655	4,500	-0.21%	10.06K	aa.aa	11:25:25
Rsupport	2,725	2,940	2,675	+0.18%	4.12M	aa.aa	11:26:40
EV Advanced Material	1,481	1,497	1,401	+2.42%	394.21K	aa.aa	11:26:47
Finetek	654	654	637	-0.30%	57.4K	aa.aa	11:25:46
E-Future	3,945	4,000	3,880	+0.64%	4.56K	aa.aa	11:08:39
OE Solutions	39,650	42,850	37,350	-0.75%	833.55K	aa.aa	11:27:08
Viatron Technologies	9,990	10,020	9,690	-0.50%	30.46K	aa.aa	11:23:44
Youngwoo DSP	1,295	1,305	1,240	-0.77%	228.86K	aa.aa	11:26:37
Cheryong Industrial	7,520	7,580	7,320	-1.70%	164.19K	aa.aa	11:27:06
Fasoo.Com	3,450	3,480	3,315	+1.92%	14.83K	aa.aa	11:24:29
Corestem	2,465	2,470	2,235	+4.89%	239.03K	aa.aa	11:26:58
LTC	33,850	34,850	31,350	-2.87%	117.57K	aa.aa	11:26:59
Ram Tech	3,290	3,320	3,165	-1.05%	26.24K	aa.aa	11:26:58
SGA Solutions	537	551	518	+1.51%	68.65K	aa.aa	11:24:38
EyeGene	1,517	1,579	1,406	+2.29%	157.47K	aa.aa	11:26:52
Shin Hwa Contech	3,575	3,625	3,525	-1.24%	20.7K	aa.aa	11:26:09
Nano	3,605	3,950	3,450	-8.73%	561.39K	aa.aa	11:26:48
Forcs	1,964	1,965	1,921	+0.31%	23.02K	aa.aa	11:24:39
Tego Science	12,880	12,950	12,500	+1.34%	1.06K	aa.aa	11:25:12
Ksign	10,040	10,060	9,750	+0.40%	9.03K	aa.aa	11:24:31
Devsisters	32,550	36,300	31,950	-7.00%	346.82K	aa.aa	11:27:11
Waps	1,950	2,030	1,938	-2.01%	92.15K	aa.aa	11:26:34
Exem	1,843	1,860	1,811	-1.39%	212.5K	aa.aa	11:25:50
Jiransecurity	3,010	3,010	2,960	+0.84%	36.83K	aa.aa	11:25:55
Caregen	95,500	95,500	90,000	+1.81%	72.6K	aa.aa	11:27:07
Woojung Bio	2,675	2,700	2,560	-1.47%	179.09K	aa.aa	11:24:36
DR Tech	1,730	1,730	1,655	+1.65%	221.88K	aa.aa	11:27:02
RoboRobo	6,880	6,920	6,620	+0.29%	131.15K	aa.aa	11:26:52
Inno Instrument	1,044	1,107	711	+22.54%	41.65M	aa.aa	11:25:52
Genesem	5,840	5,870	5,680	-0.68%	66.45K	aa.aa	11:26:47
Russell	2,635	2,640	2,530	0.00%	112.47K	aa.aa	11:26:24
Milae Bioresources	3,060	3,160	2,985	-2.24%	202.08K	aa.aa	11:26:12
Cenotec	1,310	1,312	1,230	+2.26%	184.81K	aa.aa	11:23:05
Mcnulty Korea	2,545	2,585	2,535	-1.55%	6.89K	aa.aa	11:18:09
KM Pharmaceutical	811	811	773	+29.97%	2.46M	aa.aa	11:26:40
Bonne	482	515	460	-13.00%	2.94M	aa.aa	11:26:37
Atec T&	9,000	9,000	8,760	+1.12%	9.35K	aa.aa	11:26:51
YeSUN Tech	426	446	408	-4.70%	769.92K	aa.aa	11:02:31
Woori Tech	24,400	24,500	22,600	+1.67%	14.2M	aa.aa	11:21:25
Soosan INT	9,030	9,040	8,910	-0.22%	3.25K	aa.aa	11:24:27
RN2 Tech	3,355	3,400	3,130	+1.36%	56.34K	aa.aa	11:26:01
Selvas Healthcare	4,625	4,775	4,500	-3.65%	927.7K	aa.aa	11:27:11
PNC Tech	4,715	4,745	4,505	+0.21%	15.68K	aa.aa	11:25:15
Ndfos	2,810	3,000	2,760	-0.53%	50.96K	aa.aa	11:22:10
HL Science	7,480	7,500	7,360	-0.13%	444	aa.aa	11:11:55
L&K Biomed	8,670	8,700	8,360	-0.69%	117.7K	aa.aa	11:26:50
Handysoft	1,935	1,960	1,884	+1.84%	13.11K	aa.aa	11:14:33
Protec Mems Tech	3,745	3,925	3,655	-3.48%	22.27K	aa.aa	11:27:11
BNC Korea Co Ltd	3,890	3,900	3,815	-0.38%	174.28K	aa.aa	11:26:18
Mobile Appliance	2,030	2,080	1,982	-2.40%	209.21K	aa.aa	11:27:09
Seojin System	43,150	46,300	41,600	-6.80%	2.15M	aa.aa	11:27:07
ELP	2,550	2,615	2,530	-1.16%	7.21K	aa.aa	11:17:49
FnGuide Inc	20,400	20,750	18,500	-0.73%	35.52K	aa.aa	11:26:46
Eco Dream	17,310	17,590	16,420	+1.23%	53.03K	aa.aa	11:26:20
Vinatech	118,700	119,000	112,700	-2.06%	42.69K	aa.aa	11:26:52
Asia Seed	2,030	2,035	1,987	-0.49%	45.17K	aa.aa	11:24:09
Green Plus	4,490	4,550	4,400	-1.43%	16.88K	aa.aa	11:26:48
Digicap	1,990	2,010	1,990	-1.00%	1.98K	aa.aa	10:32:45
Genolution	1,800	1,811	1,763	-0.39%	82.41K	aa.aa	11:24:16
ITCenPNS	2,725	2,825	2,615	-0.37%	38.55K	aa.aa	11:22:17
SugenTech	4,710	4,785	4,675	-1.36%	54.24K	aa.aa	11:26:04
Keeps BioPharma	8,070	8,140	7,850	-0.86%	28.31K	aa.aa	11:25:28
Point Engineering	997	1,011	964	-1.38%	7.6K	aa.aa	11:23:01
NainTech	3,090	3,125	2,955	+0.65%	511.78K	aa.aa	11:26:27
V One Tech	5,340	5,340	5,060	+1.52%	18.89K	aa.aa	11:15:27
Hims	3,065	3,100	2,940	+2.00%	13.53K	aa.aa	11:23:56
D&C Media	11,530	11,530	11,270	-0.43%	17.18K	aa.aa	11:21:10
Genians	13,470	13,480	13,040	+2.51%	18.32K	aa.aa	11:25:23
RS Automation	16,940	17,010	16,120	+0.41%	132.08K	aa.aa	11:26:09
HuM C	4,125	4,150	4,090	-0.60%	771	aa.aa	11:12:29
Insan	1,135	1,141	1,120	-0.53%	32.42K	aa.aa	11:26:10
YAS Co	10,960	11,000	10,370	+1.20%	24.86K	aa.aa	11:22:34
Union Community	3,140	3,150	3,030	-0.63%	44.31K	aa.aa	11:24:11
YMT	16,300	16,440	14,600	+6.54%	395.23K	aa.aa	11:26:59
SoftCamp	1,318	1,349	1,301	-1.79%	63.65K	aa.aa	11:25:20
Barrel	3,495	3,575	3,465	-0.14%	3.71K	aa.aa	11:24:38
WISE iTech	5,000	5,070	4,710	+1.21%	22.71K	aa.aa	11:24:33
Aloys Inc.	1,445	1,447	1,402	-0.34%	45.23K	aa.aa	11:25:02
Hunesion	3,485	3,485	3,415	-0.57%	20.07K	aa.aa	11:24:00
SSR	3,535	3,600	3,285	+4.74%	87.07K	aa.aa	11:25:17
Actro	19,460	19,880	18,440	+3.07%	118.16K	aa.aa	11:27:07
Zinitix	911	920	883	0.00%	177.03K	aa.aa	11:16:59
People Tech MS	3,445	3,550	3,020	+6.00%	139.51K	aa.aa	11:26:48
NAU IB Capital	1,778	1,780	1,702	+2.18%	238.33K	aa.aa	11:26:54
S-Fuelcell	8,590	8,660	8,400	-0.92%	15.22K	aa.aa	11:22:55
GIS	3,030	3,070	2,950	-0.16%	384.21K	aa.aa	11:25:50
ezCaretech	9,230	9,350	9,080	+0.54%	50.49K	aa.aa	11:23:53
TS Trillion	335	339	326	+0.30%	706.78K	aa.aa	11:24:37
Pro2000	1,598	1,603	1,560	-2.20%	18.05K	aa.aa	11:24:48
KBG Corp	4,310	4,400	4,250	-2.05%	57.22K	aa.aa	11:10:35
XPerix	3,160	3,230	3,030	+0.80%	154.8K	aa.aa	11:26:51
Aju IB Investment	8,880	9,440	8,620	-0.45%	12.84M	aa.aa	10:29:11
T Robotics	18,280	18,280	17,550	-1.88%	70.26K	aa.aa	11:26:15
Bifido	2,900	2,930	2,800	-1.02%	12.73K	aa.aa	11:18:12
Dk D	3,170	3,185	3,095	-0.78%	38.84K	aa.aa	11:26:27
Novatec	21,300	21,400	20,550	-0.47%	48.94K	aa.aa	11:22:26
Innometry	6,740	6,770	6,400	+1.05%	27.43K	aa.aa	11:18:49
Il Science Co	5,210	5,230	4,940	-1.14%	1.31M	aa.aa	11:27:08
Wonbiogen	7,180	7,180	6,970	+0.70%	12.13K	aa.aa	11:16:44
B2En	1,283	1,338	1,255	+4.39%	1.71M	aa.aa	11:26:54
DYC	1,480	1,548	1,463	-2.63%	124.09K	aa.aa	11:24:22
Daemo Engineering	8,640	8,730	8,330	+1.65%	57.43K	aa.aa	11:25:59
Ray	5,390	5,400	5,090	+3.65%	26.15K	aa.aa	11:24:22
SP Systems	9,710	9,850	9,200	-0.21%	39.92K	aa.aa	11:26:21
SaltWare	771	775	744	0.00%	19.69K	aa.aa	11:23:17
Neo Cremar	4,350	4,385	4,150	-1.69%	139.58K	aa.aa	11:26:48
Handok Clean Tech	5,160	5,180	5,100	-0.19%	9.27K	aa.aa	11:23:37
Nousbo	1,380	1,420	1,330	+1.17%	497.53K	aa.aa	11:25:50
LaonPeople	1,056	1,059	986	-0.85%	230.06K	aa.aa	11:26:42
Aton	6,370	6,410	6,110	+1.92%	110.95K	aa.aa	11:26:26
Thira Utech	7,240	7,310	6,990	-1.23%	95.43K	aa.aa	11:25:55
MocoMSys	1,273	1,300	1,239	+0.24%	50.01K	aa.aa	11:26:25
Wavus	992	1,006	976	-0.20%	99.41K	aa.aa	11:25:22
RF Materials	71,800	72,500	63,600	+4.82%	155.18K	aa.aa	11:27:03
Serim B G	2,215	2,805	2,205	+2.55%	29.33M	aa.aa	11:26:47
Pentastone Electronics	5,260	5,310	5,050	+1.94%	369.94K	aa.aa	11:27:12
M2i	5,500	5,550	5,350	+0.55%	10.92K	aa.aa	11:23:57
Younglimwon Softlab	6,120	6,170	6,000	-0.49%	10K	aa.aa	11:25:43
P And K Skin	2,020	2,045	2,005	-1.70%	81.97K	aa.aa	11:26:50
Kostecsys	23,200	24,100	22,700	-3.73%	79.37K	aa.aa	11:01:57
C R Research	795	817	770	-0.13%	61.44K	aa.aa	11:25:11
Hana Tech	26,800	27,150	25,300	+0.94%	16.78K	aa.aa	11:26:46
Point Mobile	3,425	3,425	3,200	+0.74%	12.07K	aa.aa	11:14:02
Abko	948	959	932	-0.21%	105.09K	aa.aa	11:25:37
Enbio	2,070	2,070	2,015	0.00%	4.92K	aa.aa	11:12:36
Blitzway	1,257	1,260	1,169	-0.08%	247.03K	aa.aa	11:26:34
Alchera	1,874	1,890	1,801	+1.19%	174.41K	aa.aa	11:25:32
FiberPro	21,300	21,450	19,720	+1.19%	1.4M	aa.aa	11:27:09
Finger	10,080	10,080	9,680	+0.20%	66.33K	aa.aa	11:26:04
IQuest Co	1,777	1,790	1,700	+1.83%	73.39K	aa.aa	11:26:30
Mobidays	1,503	1,513	1,460	+0.40%	63.28K	aa.aa	11:26:26
Aurostechnology	32,100	32,250	30,250	-0.47%	122.53K	aa.aa	11:26:43
Youil Energy Technology Co	864	913	840	-5.37%	1.39M	aa.aa	11:27:11
Xplus	775	795	725	+2.38%	421.8K	aa.aa	11:26:45
CyberOne Co	3,165	3,165	3,035	+1.61%	19.27K	aa.aa	11:26:32
Genohco	34,600	35,000	31,850	-2.26%	444.24K	aa.aa	11:27:00
Nsys Co	5,920	5,940	5,750	+0.17%	10.03K	aa.aa	11:26:51
Isaac Engineering Co	7,500	7,500	7,270	+0.54%	20.4K	aa.aa	11:25:58
InnoDep	4,065	4,220	3,980	+2.14%	22.7K	aa.aa	11:25:30
EveryBot	16,310	16,540	15,970	-2.74%	24.75K	aa.aa	10:31:10
Plateer Co	3,895	3,905	3,815	-0.26%	2.49K	aa.aa	10:30:52
BrainzCompany Co	4,430	4,460	4,350	-1.23%	2.94K	aa.aa	11:23:21
LiComm	4,990	5,360	4,515	+5.27%	1.35M	aa.aa	11:26:49
YM Tech	7,290	7,300	7,100	0.00%	6.65K	aa.aa	11:25:19
Asflow	5,150	5,380	5,010	-6.02%	86.47K	aa.aa	11:24:01
Kornic Automation	1,856	1,896	1,760	+0.81%	88.67K	aa.aa	11:26:50
Cu Tech	2,695	2,740	2,670	-1.28%	4K	aa.aa	11:25:09
GI Tech	2,295	2,315	2,185	+2.00%	135.88K	aa.aa	11:27:07
Picogram	2,810	2,875	2,750	-3.10%	181.05K	aa.aa	11:26:39
ITEyes	4,170	4,260	4,005	-2.91%	9.36K	aa.aa	11:10:34
Twim	5,790	5,970	5,610	-2.03%	10.05K	aa.aa	11:18:07
Assems	7,550	7,550	7,380	+0.67%	7.44K	aa.aa	11:25:45
Narae NanoTech	4,870	4,945	4,755	0.00%	10.45K	aa.aa	11:25:30
VC	2,750	2,785	2,640	-1.43%	4.7K	aa.aa	10:38:19
BCNC	14,150	14,210	13,710	-1.53%	20.93K	aa.aa	11:27:09
Messe ESang	3,190	3,200	3,080	+0.63%	38.42K	aa.aa	11:26:36
Yuilrobotics	92,500	92,800	89,000	-2.01%	30.95K	aa.aa	11:26:53
G2Power	11,230	11,360	10,670	0.00%	551.99K	aa.aa	11:26:57
4By4	8,550	8,670	8,210	-0.35%	129.46K	aa.aa	11:25:18
CP System	3,640	3,640	3,500	-0.55%	144.74K	aa.aa	11:27:01
Bumhan Fuel Cell	28,050	28,300	27,700	-2.77%	21.44K	aa.aa	11:27:08
Nextchip	4,030	4,220	3,960	-3.13%	509.71K	aa.aa	11:26:46
Bellock	1,257	1,320	1,210	+0.56%	719.07K	aa.aa	11:25:51
Sebitchem	25,950	26,950	24,750	+0.39%	15.19K	aa.aa	11:25:38
Daesung Hi Tech	14,460	14,460	12,740	+8.56%	322.66K	aa.aa	11:27:00
InnoRules	8,610	9,400	8,470	-2.38%	33.93K	aa.aa	11:27:03
OSP	1,609	1,690	1,580	+0.88%	12.38K	aa.aa	11:20:06
Justem	6,860	6,990	6,170	+4.26%	790.49K	aa.aa	11:26:54
T3 Entertainment	2,890	2,935	2,775	+1.76%	337.99K	aa.aa	11:25:48
Obzen	8,800	8,970	8,620	-1.90%	6.18K	aa.aa	11:23:31
Bistos	884	951	863	+2.20%	208.99K	aa.aa	11:26:52
Ggumbi	4,070	4,125	3,955	-0.25%	25.33K	aa.aa	11:25:00
BioInfra	3,960	4,100	3,910	0.00%	6.83K	aa.aa	11:27:09
AXGate	7,130	7,380	6,580	+5.16%	464.5K	aa.aa	11:26:49
NanoTim	10,960	11,040	10,400	-2.58%	208.17K	aa.aa	11:26:23
LB Investment	5,500	5,630	5,320	0.00%	47.99K	aa.aa	11:26:56
Cell Bio Human Tech	7,220	7,230	6,920	+2.41%	19.09K	aa.aa	11:25:57
S Biomedics	33,200	33,350	32,350	-1.04%	21.24K	aa.aa	11:26:07
SureSoftTech	7,080	7,110	6,660	+2.61%	415.72K	aa.aa	11:26:49
Truen	7,470	7,570	7,400	-2.10%	27.55K	aa.aa	11:27:06
Pamtek	1,578	1,610	1,556	-1.99%	52.24K	aa.aa	11:26:31
GigaVis	79,000	82,800	74,000	+2.86%	154.51K	aa.aa	11:26:54
Jinyoung	2,180	2,845	2,165	-0.46%	11M	aa.aa	11:26:42
PhilEnergy	14,440	14,880	13,150	-0.41%	61.31K	aa.aa	11:26:50
BeautySkin	1,826	1,872	1,778	-2.77%	89.96K	aa.aa	10:57:22
ALT	11,630	11,760	11,070	-1.19%	43.54K	aa.aa	11:27:12
MICube Solution	2,705	2,705	2,595	0.00%	23.64K	aa.aa	11:25:44
Cots Technology	18,710	18,710	18,240	-1.58%	43.14K	aa.aa	11:27:05
WooDeumGee Farm	1,273	1,299	1,240	-0.16%	129.43K	aa.aa	11:21:37
Inswave Systems	3,115	3,115	2,865	+2.64%	66.7K	aa.aa	11:26:29
Hanssak	3,715	3,760	3,550	+2.20%	25.08K	aa.aa	11:20:24
RevuCorporation	9,510	9,610	9,390	+0.53%	8.77K	aa.aa	11:04:25
Shinsung ST	33,400	33,850	31,400	+1.52%	28.6K	aa.aa	11:25:53
Parataxis Ethereum	1,736	1,798	1,642	+1.28%	55.16K	aa.aa	11:25:51
BI Matrix	8,170	8,200	7,920	-0.37%	11K	aa.aa	11:24:36
AsicLand	27,200	27,500	26,350	-2.33%	24.75K	aa.aa	11:26:13
AS Tech	14,870	15,080	14,680	-1.39%	2.37K	aa.aa	11:26:51
KNS	13,490	13,630	13,070	-1.03%	31.53K	aa.aa	11:26:49
HBL Corp	4,120	4,160	3,920	+1.23%	53.18K	aa.aa	11:26:53
Posbank	5,470	5,500	5,370	-0.55%	20.35K	aa.aa	11:26:33
Dream Insight	1,590	1,674	1,550	+0.95%	123.58K	aa.aa	11:14:25
INICS	8,780	8,900	8,550	-0.11%	16.77K	aa.aa	11:22:14
LaserOptek	5,780	5,810	5,500	+1.94%	65.46K	aa.aa	11:26:10
J2KBio	7,590	7,740	7,490	-1.94%	4.97K	aa.aa	11:26:57
Bbia	8,410	8,490	8,040	+1.08%	12.28K	aa.aa	11:23:16
Korchip	18,940	19,300	18,240	-3.37%	55.02K	aa.aa	11:26:54
Catis	643	654	599	+4.72%	396.1K	aa.aa	11:26:49
Gridwiz	21,250	21,500	20,350	+0.24%	105.1K	aa.aa	11:26:47
Uracle	11,830	11,950	11,310	+1.46%	11.53K	aa.aa	11:10:41
Inspien	4,940	5,020	4,845	+0.51%	9.43K	aa.aa	11:14:29
Sungwoo	12,560	12,850	11,330	+1.87%	91.25K	aa.aa	11:26:50
Alux	13,900	14,490	11,990	+12.92%	3.52M	aa.aa	11:26:58
SynapSoft	11,210	11,320	10,970	+0.81%	15.63K	aa.aa	11:19:47
IVisionWorks	1,108	1,120	1,076	-1.95%	89.11K	aa.aa	11:26:40
RF Systems	11,220	11,740	10,100	+5.35%	1.86M	aa.aa	11:26:52
Vect	2,220	2,230	2,155	0.00%	8.05K	aa.aa	11:26:52
Cellromax Science	4,955	4,990	4,860	+0.61%	4.39K	aa.aa	11:19:08
SG HealthCare	4,415	4,540	4,330	-1.01%	76.79K	aa.aa	11:24:59
Asterasys	11,110	11,160	10,600	+0.09%	45.1K	aa.aa	11:25:00
PIE	5,130	5,140	4,925	+0.20%	84.37K	aa.aa	11:26:20
DongBang Medical	6,860	6,880	6,700	+0.15%	34.87K	aa.aa	11:26:32
LK Chem	32,750	33,200	31,250	-2.53%	72.93K	aa.aa	11:26:47
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	26/03
SMCG	3,880	4,035	3,750	-4.55%	324.86K	aa.aa	11:26:43
Wonil T I	18,140	18,580	17,550	+1.00%	69.19K	aa.aa	11:26:36
Biobijou	8,460	8,540	8,200	+0.24%	22.69K	aa.aa	11:26:23
NRB	21,450	22,400	20,950	-4.24%	90.48K	aa.aa	10:50:45
S Sys	28,500	28,500	27,550	-0.18%	12.08K	aa.aa	11:20:44
Hallacast	15,530	15,530	14,950	-0.06%	297.17K	aa.aa	11:27:05
JPI Healthcare	12,440	12,620	12,100	-1.82%	13.15K	aa.aa	11:26:57
ERCOHS Agricultural	10,080	10,150	9,740	+1.41%	10.95K	aa.aa	11:26:57
Black Yak I C	3,155	3,225	3,080	-0.16%	23.96K	aa.aa	11:23:34
KGA	2,995	2,995	2,750	+5.09%	80.84K	aa.aa	11:26:58
Adforus	6,270	6,270	6,000	+1.13%	12.78K	aa.aa	11:22:10
AI Korea	6,470	6,520	6,310	-0.92%	16.88K	aa.aa	11:26:55
Bio Port Korea	6,120	6,230	6,010	-2.55%	5.88K	aa.aa	10:57:47
Samik Pharm	10,990	11,090	10,400	+0.27%	52.95K	aa.aa	11:25:15
Cmtx	142,100	146,200	135,900	-0.63%	85.39K	aa.aa	11:27:10
Aromatica	9,320	9,430	8,870	+1.19%	118.03K	aa.aa	11:27:11
Axbis	23,550	24,250	22,150	+2.39%	185.99K	aa.aa	11:26:37

KLCI

1,711.72

+0.83

+0.05%

Malaysia Top 100

12,333.67

+11.45

+0.09%

Malaysia ACE

4,336.16

-18.60

-0.43%

US 500

6,506.80

+29.7

+0.46%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Hadapan

14,655.00

+152.0

+1.05%

Indeks Dolar AS

99.635

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.40	+4.80%	79.88J
Tanco	1.410	-2.08%	25.86J
Gamuda	3.99	+0.25%	13.85J
IJM Corp	2.460	+3.80%	13.51J
SD Guthrie Bhd	5.86	+0.17%	11.20J
Petronas Chemicals	5.77	-0.52%	7.08J
Malayan Banking	11.46	+0.17%	2.98J

Nama	Akhir	Prbhn. %	Vol.
PUC	0.020	+33.33%	3.51J
MyTech Bhd	0.270	+20.00%	23.00K
Maxland Berhad	0.030	+20.00%	53.50K
DGB Asia	0.030	+20.00%	600.00
Xox Networks Bhd	0.030	+20.00%	4.40J
Dnonce Tech	0.040	+14.29%	516.10K
Advance Info Marketing	0.040	+14.29%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.005	-50.00%	7.00K
Smtrack	0.005	-50.00%	302.20K
BCM Alliance	0.005	-50.00%	21.30K
Metronic Global Bhd	0.005	-50.00%	6.00K
Saudigold Bhd	0.010	-33.33%	153.90K
G3 Global	0.010	-33.33%	160.00K
Evd Bhd	0.030	-25.00%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.77	-0.52%	7.08J
Zetrix AI Bhd	0.740	0.00%	42.88J
Sunway Healthcare Holdings Bhd	2.40	+4.80%	79.88J
Bumi Armada	0.320	-1.54%	16.53J
Dialog	2.25	-3.02%	10.89J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa A Aa Aaaa Aaa	0.255	+54.80%	0.395
Aaaaa Aaa	0.255	+54.80%	0.395
Aaaaaaaaaaaaa Aaaa	5.71	+54.37%	8.81
Aaaa Aaaaaaaaaaaa	5.71	+54.37%	8.81
Aa Aaaaaa	2.90	+53.67%	4.46
A Aaaaaaaaa	2.90	+53.67%	4.46
Aa Aaaaa	0.995	+50.70%	1.499

Nama	Akhir	Menaik	Nilai Saksama
Aaa A Aa Aaaa Aaa	0.255	+54.80%	0.395
Aaaaa Aaa	0.255	+54.80%	0.395
Aaaaaaaaaaaaa Aaaa	5.71	+54.37%	8.81
Aaaa Aaaaaaaaaaaa	5.71	+54.37%	8.81
Aa Aaaaaa	2.90	+53.67%	4.46
A Aaaaaaaaa	2.90	+53.67%	4.46
Aa Aaaaa	0.995	+50.70%	1.499

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+775.5%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+808.7%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1188.7%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1038.2%

S&P 500

+354.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2910.9%

S&P 500

+354.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+810.2%

S&P Midcap 400

+229.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1222.1%

S&P 500 Pure Value

+212.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+543.7%

S&P/BMV IPC

+55.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.5%

Bovespa

+265.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+791.6%

FTSE Italia All Share

+128.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+430.4%

DAX

+130.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+608.3%

Tadawul All Share

+31.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+656.3%

KOSPI

+167.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics