🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

KOSDAQ Venture (KQVENTU)

KOSDAQ

Matawang dalam KRW

943.34

-18.45(-1.92%)

Ditutup·30/07

Julat Hari

939.66

982.20

Julat 52 minggu

922.93

1,992.61

Komponen KOSDAQ Venture

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Venture. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Booster	1,740	1,740	1,650	+1.16%	26.18K	aa.aa	30/07
Bubang	813	855	750	-2.05%	143.17K	aa.aa	30/07
Semyung Electric Machinery	5,280	5,560	5,160	+1.54%	196.09K	aa.aa	30/07
WooGene B&G	2,635	2,880	2,540	-8.51%	41.92K	aa.aa	30/07
Seoul Pharma	2,015	2,090	1,856	+1.15%	2.61K	aa.aa	30/07
PNpoongnyun	1,867	1,906	1,788	+4.19%	72.16K	aa.aa	30/07
Mgen Solutions	972	1,058	952	-10.74%	105.22K	aa.aa	30/07
BITComputer	3,775	3,830	3,505	+5.89%	100.96K	aa.aa	30/07
JCHyunSystem	2,505	2,595	2,435	+0.40%	43.42K	aa.aa	30/07
Plumb Fast	2,460	2,690	2,430	-3.15%	18.41K	aa.aa	30/07
Kisan Telecom	1,830	1,830	1,696	+4.39%	101.3K	aa.aa	30/07
EG	2,715	2,800	2,700	-1.27%	8.62K	aa.aa	30/07
WIZ	1,710	1,799	1,701	-3.01%	27.22K	aa.aa	30/07
Oscotec	28,400	30,300	28,050	-2.57%	134.98K	aa.aa	30/07
Korea Information Engineering	2,925	2,945	2,750	+2.81%	16.68K	aa.aa	30/07
CreoSG	5,820	6,060	5,050	-6.13%	103K	aa.aa	30/07
Polaris Office	2,520	2,710	2,355	-2.14%	616.27K	aa.aa	30/07
Komipharm Intl	6,800	6,850	6,410	+1.80%	155.18K	aa.aa	30/07
RaonSecure	7,340	7,360	6,320	+7.62%	139.29K	aa.aa	30/07
Hans Biomed	18,040	18,390	15,300	+4.22%	135.95K	aa.aa	30/07
Paru	517	543	514	-1.34%	177.37K	aa.aa	30/07
Digital Graphics	2,100	2,220	2,005	+3.70%	10.78K	aa.aa	30/07
Nature And Environment	2,750	2,870	2,740	-1.43%	20.85K	aa.aa	30/07
HK	1,311	1,315	1,241	+4.96%	54.94K	aa.aa	30/07
Total Soft Bank Ltd	6,070	6,230	5,970	+1.00%	26.86K	aa.aa	30/07
Panagene	999	1,055	989	-0.89%	109.61K	aa.aa	30/07
Wooriro	3,390	3,540	3,290	-3.28%	481.42K	aa.aa	30/07
TPC Mechatronics	2,430	2,690	2,410	-2.99%	185.1K	aa.aa	30/07
GigaLane	7,150	7,840	5,990	+13.67%	1.68M	aa.aa	30/07
Fine DNC	1,848	1,888	1,810	+1.26%	6.54K	aa.aa	30/07
Cell Biotech	14,850	15,220	14,670	0.00%	24K	aa.aa	30/07
Icraft	4,035	4,545	3,765	-8.30%	856.98K	aa.aa	30/07
I&C Tech	3,575	3,710	3,370	-1.38%	21.11K	aa.aa	30/07
VitzroSys	1,285	1,293	1,255	0.00%	25.99K	aa.aa	30/07
Pan Star Enterprise	910	923	851	+1.68%	57.16K	aa.aa	30/07
CG MedTech	875	921	860	+1.27%	439.42K	aa.aa	30/07
Coweaver	4,620	4,890	4,295	+3.13%	142.52K	aa.aa	30/07
T Scientific	1,518	1,550	1,485	+1.20%	22.36K	aa.aa	30/07
MiCo Ltd	11,910	12,660	11,400	-3.72%	251.58K	aa.aa	30/07
i-Components	4,410	4,760	4,285	-4.23%	63.8K	aa.aa	30/07
Ajinextek	5,260	6,200	5,230	-13.63%	967.64K	aa.aa	30/07
Nuvotec	1,147	1,158	1,055	+3.24%	43.25K	aa.aa	30/07
3S Korea	850	914	831	-6.49%	147.04K	aa.aa	30/07
Homecast	1,264	1,323	1,186	-9.71%	138K	aa.aa	30/07
Bridgetec	2,455	2,475	2,355	-0.41%	33.04K	aa.aa	30/07
Eluon	1,276	1,276	1,200	+3.24%	140.01K	aa.aa	30/07
Victek	2,715	2,820	2,500	+0.56%	316.81K	aa.aa	30/07
CS	1,349	1,444	1,289	+1.73%	87.87K	aa.aa	30/07
QSI	5,790	6,060	5,360	+0.35%	54.62K	aa.aa	30/07
Hansung Cleantech	1,149	1,249	1,097	-1.63%	588.31K	aa.aa	30/07
ECS Telecom	1,900	1,945	1,850	+0.48%	29.34K	aa.aa	30/07
Nuriplan	1,649	1,688	1,567	+5.57%	30.11K	aa.aa	30/07
UI Display	1,002	1,011	951	+4.27%	30.72K	aa.aa	30/07
N Tels	2,500	2,610	2,375	+4.17%	93.74K	aa.aa	30/07
Lightron Fiber-Optic Devices	1,678	1,806	1,660	-5.62%	3.53M	aa.aa	30/07
XCure	1,412	1,494	1,300	-1.74%	170.03K	aa.aa	30/07
Choong Ang Vaccine Laboratory	9,020	9,170	9,000	+0.11%	9.74K	aa.aa	30/07
Vissem Electronics	6,450	6,640	5,800	+8.40%	250.05K	aa.aa	30/07
LMS	4,505	4,600	4,305	-2.49%	3.14K	aa.aa	30/07
Frtek	1,970	1,999	1,903	-1.05%	51.43K	aa.aa	30/07
Plantynet	1,900	1,929	1,817	-1.09%	79.16K	aa.aa	30/07
Haesung Optics	942	999	938	-3.48%	600.9K	aa.aa	30/07
Duksan Hi Metal	6,900	7,500	6,600	-5.48%	1.03M	aa.aa	30/07
Medipost	7,590	7,810	7,250	+0.93%	53.9K	aa.aa	30/07
Kespion	966	1,058	951	-2.82%	23.01K	aa.aa	30/07
Sungchang Autotech	2,620	2,705	2,600	+0.77%	7.57K	aa.aa	30/07
ODTech	2,715	2,825	2,500	0.00%	18.47K	aa.aa	30/07
OKins Electronics	8,610	9,600	8,210	-1.82%	203.91K	aa.aa	30/07
GemVax & KAEL	9,190	10,050	9,070	-3.87%	202.77K	aa.aa	30/07
EMNI	690	725	669	+0.15%	119K	aa.aa	30/07
Incon	997	1,007	920	-0.30%	171.95K	aa.aa	30/07
CG Invites	744	778	740	-3.38%	80.95K	aa.aa	30/07
Biotoxtech	2,095	2,100	1,900	+0.72%	24.75K	aa.aa	30/07
Pixelplus	4,000	4,065	3,700	+6.38%	1.93K	aa.aa	30/07
Nexturn RollKorea	2,010	2,170	2,005	-1.95%	64.85K	aa.aa	30/07
Korea Computer Terminal	1,542	1,599	1,463	-0.90%	65.28K	aa.aa	30/07
JT	3,150	3,360	3,020	-0.79%	46.13K	aa.aa	30/07
Jastech Ltd	3,655	3,800	3,440	+1.81%	20.62K	aa.aa	30/07
NC&	1,827	2,060	1,778	-4.60%	181.26K	aa.aa	30/07
Korea Robot Manufacturing	3,140	3,175	2,990	+1.45%	49.21K	aa.aa	30/07
Chips&Media	8,290	8,820	7,740	-1.31%	99.73K	aa.aa	30/07
Suprema HQ	13,960	13,970	12,900	+7.14%	53.55K	aa.aa	30/07
Puloon Tech	4,995	5,250	4,800	-0.10%	63.84K	aa.aa	30/07
JMT	2,455	2,485	2,305	+4.47%	104.25K	aa.aa	30/07
Wave Electronics	3,685	3,780	3,415	+4.99%	46.12K	aa.aa	30/07
LDT	2,225	2,265	2,130	-1.98%	10.7K	aa.aa	30/07
Daechang Solution	1,532	1,586	1,348	+3.79%	200.58K	aa.aa	30/07
Dongbang Ship Machinery	2,630	2,765	2,475	+3.14%	91.03K	aa.aa	30/07
Woorim Machinery	6,490	6,840	6,050	+1.88%	82.27K	aa.aa	30/07
Abov Semiconductor	5,730	6,040	5,410	+0.88%	158.31K	aa.aa	30/07
DSM Corp	2,295	2,510	2,250	-5.36%	109.3K	aa.aa	30/07
Fine Technix	1,182	1,244	1,124	+4.60%	49.66K	aa.aa	30/07
Selvas AI	7,530	8,230	7,250	-5.52%	867.36K	aa.aa	30/07
Opticis	7,350	7,480	6,840	+3.96%	11.52K	aa.aa	30/07
DSK	4,145	4,150	3,845	-0.60%	50.09K	aa.aa	30/07
Imagis	1,381	1,577	1,354	-3.96%	56.61K	aa.aa	30/07
Qurient	14,850	15,550	14,560	-1.92%	93.16K	aa.aa	30/07
Alphachips	8,310	8,670	8,250	-3.15%	12.28K	aa.aa	30/07
Green LifeScience	2,275	2,290	2,120	+4.60%	117.98K	aa.aa	30/07
INFOvine	6,320	6,800	6,210	-7.06%	7.2K	aa.aa	30/07
Yest	17,200	18,540	16,470	-2.82%	390.17K	aa.aa	30/07
JS Link	27,750	32,300	26,500	-7.35%	184.43K	aa.aa	30/07
Secuve	3,790	3,850	3,735	-0.26%	13.02K	aa.aa	30/07
Dilli Illustrate	3,480	3,610	3,405	-1.69%	5.96K	aa.aa	30/07
Daihan Scientific	3,490	3,530	3,120	+1.60%	6.65K	aa.aa	30/07
Rsupport	1,422	1,434	1,344	+2.60%	152.74K	aa.aa	30/07
EV Advanced Material	597	627	580	-1.32%	506.79K	aa.aa	30/07
Finetek	1,374	1,478	1,340	-3.10%	240.39K	aa.aa	30/07
E-Future	4,835	4,875	4,265	+5.57%	9.04K	aa.aa	30/07
OE Solutions	13,300	14,600	13,260	-6.14%	126.69K	aa.aa	30/07
NRobotics	1,721	1,850	1,707	-5.44%	617.48K	aa.aa	30/07
Viatron Technologies	6,980	7,150	6,500	+2.95%	19.34K	aa.aa	30/07
Youngwoo DSP	928	934	866	+1.98%	77.69K	aa.aa	30/07
Cheryong Industrial	5,350	5,540	5,040	+1.13%	157.69K	aa.aa	30/07
Fasoo.Com	3,120	3,205	2,980	+2.46%	46.66K	aa.aa	30/07
Corestem	1,680	1,780	1,645	+2.31%	140.55K	aa.aa	30/07
LTC	26,600	29,850	26,050	-10.14%	427.68K	aa.aa	30/07
Ram Tech	2,375	2,625	2,350	-4.81%	53.63K	aa.aa	30/07
Pavonine	2,330	2,475	2,320	-1.89%	6.78K	aa.aa	30/07
IlWoul GML	2,175	2,180	2,055	+0.23%	4.49K	aa.aa	30/07
SGA Solutions	1,689	1,800	1,620	+3.24%	36.19K	aa.aa	30/07
EyeGene	1,430	1,529	1,410	-1.52%	99.11K	aa.aa	30/07
Shin Hwa Contech	2,485	2,600	2,400	+0.20%	4.96K	aa.aa	30/07
Nano	2,165	2,360	2,160	-4.84%	443.06K	aa.aa	30/07
Forcs	1,426	1,455	1,382	-1.45%	68.31K	aa.aa	30/07
Seojeon Electric Machinery	3,455	3,490	3,130	+1.47%	42.93K	aa.aa	30/07
Tego Science	5,880	5,900	5,230	+5.00%	3.51K	aa.aa	30/07
Ksign	6,560	6,860	6,330	-3.67%	44.27K	aa.aa	30/07
Winhitech	1,733	1,878	1,400	-2.48%	27.49K	aa.aa	30/07
Waps	1,235	1,273	1,196	0.00%	41.7K	aa.aa	30/07
Exem	1,296	1,345	1,250	-0.92%	135.26K	aa.aa	30/07
Jiransecurity	2,720	2,830	2,705	-2.51%	7.3K	aa.aa	30/07
Caregen	49,300	53,700	48,450	-1.60%	122.27K	aa.aa	30/07
Kolmar BioTech	2,205	2,325	2,165	-1.56%	54.87K	aa.aa	30/07
DR Tech	747	788	720	+3.75%	172.47K	aa.aa	30/07
SolDefense	1,202	1,258	1,173	-0.50%	90.39K	aa.aa	30/07
RoboRobo	3,280	3,490	3,190	-1.20%	186.6K	aa.aa	30/07
Genesem	4,200	4,435	3,965	-2.10%	63.62K	aa.aa	30/07
Russell	1,295	1,308	1,205	+0.94%	164.22K	aa.aa	30/07
Milae Bioresources	1,872	1,934	1,802	+3.88%	747.37K	aa.aa	30/07
Tiger Elec	55,500	56,600	51,800	-3.31%	34.65K	aa.aa	30/07
Chemtros	2,830	3,005	2,630	+0.18%	152.4K	aa.aa	30/07
Cenotec	755	773	681	+0.40%	151.79K	aa.aa	30/07
Mcnulty Korea	2,170	2,215	2,045	-0.46%	24.92K	aa.aa	30/07
N2Tech Co Ltd	1,000	1,010	935	-0.30%	33.87K	aa.aa	30/07
Atec T&	8,270	8,300	7,800	+3.38%	25.99K	aa.aa	30/07
Dasan DMC	846	931	838	-9.13%	45.5K	aa.aa	30/07
YeSUN Tech	1,622	1,998	1,419	+3.97%	146.03K	aa.aa	30/07
Woori Tech	7,740	8,450	7,490	-4.21%	2.58M	aa.aa	30/07
Soosan INT	7,690	8,000	7,310	+1.59%	10.12K	aa.aa	30/07
RN2 Tech	1,819	1,893	1,750	-4.31%	35.72K	aa.aa	30/07
Selvas Healthcare	2,185	2,360	2,130	-5.00%	149K	aa.aa	30/07
PNC Tech	3,485	3,580	3,260	+1.60%	3.39K	aa.aa	30/07
Ndfos	2,005	2,035	1,958	-1.72%	9.65K	aa.aa	30/07
HL Science	5,120	5,130	4,970	+0.59%	1.13K	aa.aa	30/07
L&K Biomed	2,795	4,080	2,730	-28.24%	2.58M	aa.aa	30/07
Handysoft	1,309	1,345	1,288	-2.75%	8.29K	aa.aa	30/07
Protec Mems Tech	2,325	2,585	2,245	-6.25%	143.63K	aa.aa	30/07
Surplus Global	1,371	1,448	1,213	+1.48%	529.12K	aa.aa	30/07
Mobile Appliance	247	256	239	0.00%	0	aa.aa	30/07
ELP	2,360	2,410	2,245	+0.43%	18.6K	aa.aa	30/07
FnGuide Inc	15,540	16,210	14,740	+5.43%	36.81K	aa.aa	30/07
Eco Dream	5,500	5,760	4,855	-0.72%	47.74K	aa.aa	30/07
Vinatech	44,100	48,450	44,000	-6.67%	77.05K	aa.aa	30/07
Asia Seed	1,621	1,697	1,579	-2.41%	19.43K	aa.aa	30/07
Green Plus	3,025	3,085	2,845	+0.83%	14.8K	aa.aa	30/07
Digicap	2,005	2,015	1,984	-0.50%	13.77K	aa.aa	30/07
Genolution	1,308	1,340	1,238	+2.27%	24.29K	aa.aa	30/07
ITCenPNS	1,315	1,419	1,235	+3.71%	18.66K	aa.aa	30/07
Keeps BioPharma	5,320	5,660	5,220	-0.19%	81.97K	aa.aa	30/07
Point Engineering	4,075	4,145	3,920	-2.16%	5.43K	aa.aa	30/07
NainTech	1,639	1,712	1,274	-0.12%	502.52K	aa.aa	30/07
V One Tech	3,315	3,500	3,200	-1.92%	31.09K	aa.aa	30/07
Outin Futures	1,000	1,049	912	-1.48%	56.01K	aa.aa	30/07
Hims	2,155	2,155	2,005	+2.62%	12.21K	aa.aa	30/07
Genians	11,880	12,130	11,060	+3.21%	18.79K	aa.aa	30/07
AbClon Inc	17,280	18,450	16,650	+2.73%	141.55K	aa.aa	30/07
Insan	5,240	5,600	5,190	-0.76%	4.09K	aa.aa	30/07
YAS Co	4,965	4,965	3,820	+29.97%	4.09M	aa.aa	30/07
MediaZen	3,425	3,700	3,400	-1.44%	5.1K	aa.aa	30/07
Union Community	2,330	2,345	2,200	-0.64%	22.76K	aa.aa	30/07
YMT	6,540	7,090	6,410	-3.82%	175.62K	aa.aa	30/07
SoftCamp	4,300	4,405	4,040	+1.06%	11.15K	aa.aa	30/07
WISE iTech	2,710	2,770	2,390	+3.04%	22.05K	aa.aa	30/07
Atlas Link	785	795	748	-0.63%	9.34K	aa.aa	30/07
Hunesion	2,490	2,630	2,490	-1.78%	30.78K	aa.aa	30/07
SSR	3,655	3,850	3,355	-0.27%	15.73K	aa.aa	30/07
Actro	6,200	6,510	4,550	-0.48%	43.73K	aa.aa	30/07
Zinitix	1,811	1,894	1,741	+0.33%	61.14K	aa.aa	30/07
People Tech MS	1,841	1,865	1,770	+2.22%	8.1K	aa.aa	30/07
S-Fuelcell	3,645	3,795	3,400	-0.27%	12.19K	aa.aa	30/07
GIS	1,318	1,367	1,261	-1.27%	212.97K	aa.aa	30/07
ezCaretech	6,390	6,540	5,910	+0.95%	20.65K	aa.aa	30/07
TS Trillion	999	1,024	955	+1.42%	154.03K	aa.aa	30/07
Pro2000	1,349	1,384	1,300	+1.05%	167.26K	aa.aa	30/07
KBG Corp	2,680	2,720	2,545	+3.28%	22.7K	aa.aa	30/07
XPerix	2,525	2,740	2,420	-5.25%	325.85K	aa.aa	30/07
T Robotics	11,200	11,740	10,860	-3.45%	86.34K	aa.aa	30/07
Bifido	2,450	2,595	2,160	+0.62%	10.86K	aa.aa	30/07
Dk D	2,885	2,965	2,750	-0.52%	66.25K	aa.aa	30/07
Novatec	10,070	10,380	9,600	+0.90%	27.4K	aa.aa	30/07
Innometry	4,220	4,555	4,030	-3.21%	84.73K	aa.aa	30/07
Il Science Co	3,870	4,135	3,805	-2.03%	301.42K	aa.aa	30/07
Wonbiogen	5,230	5,440	5,130	-1.51%	32.57K	aa.aa	30/07
B2En	809	809	761	+2.41%	180.63K	aa.aa	30/07
DYC	1,236	1,290	1,145	+4.92%	263.76K	aa.aa	30/07
Daemo Engineering	4,880	5,220	4,840	-1.81%	37.47K	aa.aa	30/07
Ray	4,320	4,560	3,680	+9.64%	84.71K	aa.aa	30/07
SP Systems	3,815	3,995	3,595	-0.91%	46.97K	aa.aa	30/07
SaltWare	3,000	3,090	2,800	+3.45%	9.18K	aa.aa	30/07
Neo Cremar	2,305	2,455	2,185	+4.54%	30.19K	aa.aa	30/07
Handok Clean Tech	4,425	4,460	4,410	+0.45%	681	aa.aa	30/07
Nousbo	878	880	736	+14.47%	702.38K	aa.aa	30/07
LaonPeople	491	511	477	0.00%	0	aa.aa	30/07
Aton	3,470	3,655	3,350	0.00%	188.74K	aa.aa	30/07
Pharmsville	3,420	3,500	3,190	+0.88%	9.53K	aa.aa	30/07
Thira Utech	3,355	3,490	3,305	+0.15%	194.44K	aa.aa	30/07
Innotena	5,000	5,080	4,700	-1.38%	9.38K	aa.aa	30/07
Jetema	4,185	4,190	4,000	+1.09%	180.55K	aa.aa	30/07
Wavus	590	607	529	0.00%	0	aa.aa	30/07
RF Materials	17,220	18,830	16,450	-5.12%	152.49K	aa.aa	30/07
Serim B G	802	839	762	-0.99%	220.84K	aa.aa	30/07
Dreamcis	2,450	2,695	2,360	-4.48%	88.26K	aa.aa	30/07
Shindo Eng	1,486	1,605	1,455	-4.07%	61.51K	aa.aa	30/07
MX On Corp	4,100	4,190	3,810	+0.86%	21.26K	aa.aa	30/07
Younglimwon Softlab	4,825	4,840	4,700	-0.41%	6.66K	aa.aa	30/07
Idp	5,220	5,300	5,170	+0.97%	13.02K	aa.aa	30/07
P And K Skin	1,707	1,708	1,292	+0.95%	177.67K	aa.aa	30/07
Kostecsys	12,450	13,300	11,890	-5.32%	77.97K	aa.aa	30/07
Peoplebio	570	677	570	-9.95%	254.85K	aa.aa	30/07
Withtech	7,600	8,000	7,330	-3.92%	34.64K	aa.aa	30/07
Hana Tech	10,350	10,890	9,250	+1.87%	59.61K	aa.aa	30/07
Point Mobile	1,888	1,960	1,871	-0.53%	15.64K	aa.aa	30/07
Abko	899	919	879	+1.58%	100.09K	aa.aa	30/07
Nfc	5,350	5,480	4,640	+7.75%	164.84K	aa.aa	30/07
Enbio	1,999	2,000	1,965	-0.05%	1.56K	aa.aa	30/07
Blitzway	750	760	735	0.00%	0	aa.aa	30/07
FiberPro	9,630	10,480	9,300	-6.23%	218.93K	aa.aa	30/07
Finger	6,830	7,040	6,200	+3.02%	97.77K	aa.aa	30/07
CNTus Sungjin Co	1,336	1,368	1,327	-1.04%	64.22K	aa.aa	30/07
IQuest Co	2,760	2,860	2,700	-0.90%	12.26K	aa.aa	30/07
Mobidays	729	760	650	+0.55%	42.54K	aa.aa	30/07
Aurostechnology	11,150	12,560	10,910	-8.00%	345.14K	aa.aa	30/07
Xplus	1,578	1,612	1,500	+3.95%	67.69K	aa.aa	30/07
CyberOne Co	1,985	2,005	1,810	-0.25%	23.61K	aa.aa	30/07
Genohco	10,110	10,770	10,000	-1.08%	41.04K	aa.aa	30/07
Nsys Co	5,160	5,170	4,850	-0.58%	12.63K	aa.aa	30/07
Isaac Engineering Co	3,020	3,350	2,905	-8.48%	94.45K	aa.aa	30/07
InnoDep	2,400	2,490	2,260	+1.27%	11.87K	aa.aa	30/07
EveryBot	11,720	13,370	11,240	-5.56%	362.57K	aa.aa	30/07
Plateer Co	2,925	3,000	2,765	+1.56%	6.51K	aa.aa	30/07
BrainzCompany Co	3,060	3,135	3,000	-1.13%	8.54K	aa.aa	30/07
LiComm	2,985	3,145	2,950	-4.78%	226.2K	aa.aa	30/07
YM Tech	4,130	4,435	3,905	-3.84%	25.63K	aa.aa	30/07
Asflow	11,120	12,240	10,720	+1.65%	257.37K	aa.aa	30/07
Kornic Automation	1,065	1,104	1,001	+0.57%	115.71K	aa.aa	30/07
Cu Tech	2,275	2,350	2,210	-1.52%	4.38K	aa.aa	30/07
GI Tech	1,608	1,641	1,531	-0.31%	117.77K	aa.aa	30/07
Picogram	1,176	1,234	900	-0.76%	68.48K	aa.aa	30/07
ITEyes	2,890	2,930	2,630	-1.37%	23.89K	aa.aa	30/07
Twim	3,460	3,830	3,460	-9.66%	4.28K	aa.aa	30/07
Assems	4,200	4,275	4,060	+2.44%	16.04K	aa.aa	30/07
VC	2,495	2,605	2,345	-0.99%	6.67K	aa.aa	30/07
BCNC	7,330	7,900	7,120	-3.81%	31.79K	aa.aa	30/07
Yuilrobotics	56,000	61,100	54,900	-6.98%	41.66K	aa.aa	30/07
4By4	4,210	4,355	4,010	+0.48%	41.34K	aa.aa	30/07
Gaonchips	42,200	45,800	41,250	-2.09%	242.41K	aa.aa	30/07
CP System	3,550	4,200	3,500	-10.13%	6.3M	aa.aa	30/07
Bumhan Fuel Cell	12,450	13,120	11,830	-1.03%	21.36K	aa.aa	30/07
Nextchip	1,690	1,737	1,575	+2.74%	112.71K	aa.aa	30/07
StoneBridge Ventures	4,170	4,285	4,000	+0.12%	32.97K	aa.aa	30/07
Bellock	1,965	2,100	1,903	-7.53%	30.06K	aa.aa	30/07
Sebitchem	10,530	10,840	9,300	+1.54%	13.27K	aa.aa	30/07
Daesung Hi Tech	4,020	4,195	3,525	+10.74%	102.86K	aa.aa	30/07
INNOAX	4,120	4,295	3,605	+14.29%	31.42K	aa.aa	30/07
Fine M Tec	5,950	6,490	5,950	+0.17%	239.42K	aa.aa	30/07
Plasmapp	4,610	5,040	4,300	+6.71%	18.93K	aa.aa	30/07
Justem	7,220	7,830	7,020	-4.75%	714.69K	aa.aa	30/07
T3 Entertainment	2,915	2,935	2,800	+3.92%	166.38K	aa.aa	30/07
Pemtron	9,220	9,990	8,920	-6.30%	214.53K	aa.aa	30/07
Obzen	7,300	8,820	7,000	-17.23%	505.36K	aa.aa	30/07
Bistos	2,510	2,565	2,345	+2.66%	40.7K	aa.aa	30/07
Ggumbi	1,686	1,907	1,633	-6.44%	79.75K	aa.aa	30/07
BioInfra	1,690	2,195	1,600	-10.06%	538.11K	aa.aa	30/07
AXGate	8,300	8,940	8,190	-4.93%	486.98K	aa.aa	30/07
NanoTim	3,680	3,780	3,330	+2.22%	161.29K	aa.aa	30/07
Cell Bio Human Tech	5,580	5,990	5,120	+2.01%	28.27K	aa.aa	30/07
S Biomedics	15,190	15,820	14,540	+0.60%	30.19K	aa.aa	30/07
Truen	5,340	5,350	5,130	+1.91%	14.04K	aa.aa	30/07
Pamtek	811	899	800	-5.70%	188.04K	aa.aa	30/07
Jinyoung	700	734	650	+0.86%	286.3K	aa.aa	30/07
BeautySkin	1,640	1,689	1,606	+2.24%	135.61K	aa.aa	30/07
ALT	7,440	8,420	7,370	-0.93%	57.88K	aa.aa	30/07
MICube Solution	1,380	1,612	1,370	-11.60%	25.3K	aa.aa	30/07
Cots Technology	9,500	10,180	9,290	+1.82%	30.43K	aa.aa	30/07
WooDeumGee Farm	436	447	350	-1.13%	84.04K	aa.aa	30/07
Inswave Systems	1,578	1,710	1,350	-1.74%	17.59K	aa.aa	30/07
Hanssak	1,794	1,894	1,722	-3.96%	69.44K	aa.aa	30/07
RevuCorporation	5,470	5,590	4,650	-0.36%	37.29K	aa.aa	30/07
Shinsung ST	14,700	15,700	13,830	+1.38%	20.68K	aa.aa	30/07
Yujin Technology	1,831	2,030	1,800	-6.01%	31.09K	aa.aa	30/07
Parataxis Ethereum	797	870	769	-7.65%	177.07K	aa.aa	30/07
BI Matrix	5,500	5,890	5,500	-3.00%	13.89K	aa.aa	30/07
AsicLand	14,720	15,740	13,910	-4.42%	63.27K	aa.aa	30/07
AS Tech	9,140	9,150	8,380	+1.90%	18.56K	aa.aa	30/07
KNS	6,200	6,570	5,920	-2.82%	56.06K	aa.aa	30/07
HBL Corp	2,835	2,945	2,705	+1.43%	85.06K	aa.aa	30/07
Dream Insight	1,165	1,174	1,062	-0.51%	30.82K	aa.aa	30/07
LaserOptek	2,365	2,490	1,900	-4.06%	27.66K	aa.aa	30/07
J2KBio	9,230	9,240	8,620	+0.33%	42.78K	aa.aa	30/07
Bbia	6,840	6,880	6,400	+3.01%	28.21K	aa.aa	30/07
Korchip	9,880	10,310	9,310	-0.80%	49.45K	aa.aa	30/07
Uracle	5,840	6,200	5,390	+2.82%	32.41K	aa.aa	30/07
iScream Media	15,370	15,800	15,000	-0.65%	15.33K	aa.aa	30/07
Inspien	2,700	2,800	2,600	-0.92%	18.42K	aa.aa	30/07
Sungwoo	6,950	7,080	6,420	0.00%	11.97K	aa.aa	30/07
Alux	5,890	6,230	5,020	-1.01%	109.5K	aa.aa	30/07
SynapSoft	7,600	7,600	7,050	+0.13%	9.73K	aa.aa	30/07
IVisionWorks	589	589	520	+10.09%	95.93K	aa.aa	30/07
RF Systems	4,995	5,260	4,900	+0.50%	109.78K	aa.aa	30/07
Vect	3,305	3,445	3,155	+0.30%	260.32K	aa.aa	30/07
Cellromax Science	3,760	3,810	3,410	+1.21%	28.41K	aa.aa	30/07
SG HealthCare	1,842	1,939	1,754	-5.00%	62.39K	aa.aa	30/07
MeatBox Global	5,270	5,620	5,090	-3.66%	12.71K	aa.aa	30/07
Asterasys	5,000	5,170	4,050	0.00%	98.29K	aa.aa	30/07
PIE	2,350	2,495	1,815	+1.51%	195.26K	aa.aa	30/07
LK Chem	15,230	16,250	14,550	-1.87%	34.87K	aa.aa	30/07
TXR Robotics	11,840	13,760	11,520	-14.64%	703.68K	aa.aa	30/07
Dozn	1,652	1,780	1,588	-0.60%	215.37K	aa.aa	30/07
SMCG	2,595	2,800	2,550	-0.19%	93.47K	aa.aa	30/07
Wonil T I	5,600	6,040	5,420	+0.72%	22.77K	aa.aa	30/07
Biobijou	9,700	9,830	9,010	+3.97%	227.65K	aa.aa	30/07
NRB	5,890	6,280	5,600	+1.55%	106.1K	aa.aa	30/07
Samyang Comtech	5,290	5,710	4,710	+1.34%	447.82K	aa.aa	30/07
S Sys	19,660	20,500	19,000	+0.77%	28.15K	aa.aa	30/07
Hallacast	6,160	6,890	6,110	-4.20%	537.53K	aa.aa	30/07
JPI Healthcare	8,270	8,340	7,900	+5.89%	15.09K	aa.aa	30/07
ERCOHS Agricultural	6,610	6,630	5,960	0.00%	23.15K	aa.aa	30/07
Black Yak I C	2,295	2,405	2,010	-1.08%	89.42K	aa.aa	30/07
KGA	1,697	1,755	1,400	+10.12%	74.05K	aa.aa	30/07
Adforus	4,250	4,390	4,100	-2.97%	9.74K	aa.aa	30/07
AI Korea	3,600	3,740	3,220	+0.70%	23.43K	aa.aa	30/07
Bio Port Korea	4,385	4,495	4,125	+3.42%	6.04K	aa.aa	30/07
Samik Pharm	4,245	4,720	3,805	+2.54%	1.69M	aa.aa	30/07
Cmtx	59,900	64,800	58,100	-3.39%	104.72K	aa.aa	30/07
Aromatica	4,800	5,060	4,565	+2.89%	116.67K	aa.aa	30/07
Axbis	7,030	7,640	6,890	-2.90%	57.26K	aa.aa	30/07
Poled	3,140.00	3,255.00	3,060.00	+1.62%	139.75K	aa.aa	30/07

KLCI

1,720.40

+4.84

+0.28%

Malaysia Top 100

12,531.31

+24.14

+0.19%

Malaysia ACE

4,922.77

-1.94

-0.04%

US 500

7,428.80

+112.4

+1.54%

Dow Jones

52,183.95

+589.81

+1.14%

China A50 Hadapan

14,833.00

+141.5

+0.96%

Indeks Dolar AS

99.735

-0.994

-0.99%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.16	+0.19%	30.69J
IHH Healthcare	8.35	0.00%	15.79J
Malayan Banking	10.88	+0.18%	10.59J
Tenaga Nasional	14.62	+0.14%	6.67J
CIMB Group	7.83	+0.26%	9.59J
SD Guthrie Bhd	6.60	+0.46%	8.73J
Westports	7.00	+2.49%	7.96J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	478.10K
Focus Dynamics	0.010	+100.00%	640.60K
CME	0.010	+100.00%	21.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Fitters Diversified	0.020	+33.33%	12.38J
Vinvest Capital Holdings Bhd	0.020	+33.33%	754.30K
Rekatech Capital Bhd	0.025	+25.00%	107.50K

Nama	Akhir	Prbhn. %	Vol.
mTouche Tech	0.025	-28.57%	79.20K
Jadi Imaging	0.035	-22.22%	2.10K
TWL Holdings Bhd	0.020	-20.00%	13.23J
Lien Hoe Corp	0.110	-18.52%	20.00K
Ornapaper Bhd	0.710	-17.92%	4.60K
Kanger Intl	0.025	-16.67%	428.10K
Luster Industries Bhd	0.025	-16.67%	364.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	14.62	+0.14%	6.67J
VS Industry Bhd	0.220	-6.38%	37.10J
Cnergenz Bhd	0.655	+3.15%	7.03J
Hartanah Kenyalang Bhd	0.56	0.00%	918.60K
He Bhd	0.60	+3.48%	7.57J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A Aa	4.68	+62.71%	7.61
A Aaaaaaaaaaa	4.68	+62.71%	7.61
Aa Aaaaaaaaa A	9.36	+45.14%	13.59
Aaaaaaaaaaa Aa	9.36	+45.14%	13.59
Aaaa Aaaaaaaaaa	1.250	+44.82%	1.810
Aaaaaaa Aaaaaaa	1.250	+44.82%	1.810
Aa Aaaa	1.220	+44.58%	1.764

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A Aa	4.68	+62.71%	7.61
A Aaaaaaaaaaa	4.68	+62.71%	7.61
Aa Aaaaaaaaa A	9.36	+45.14%	13.59
Aaaaaaaaaaa Aa	9.36	+45.14%	13.59
Aaaa Aaaaaaaaaa	1.250	+44.82%	1.810
Aaaaaaa Aaaaaaa	1.250	+44.82%	1.810
Aa Aaaa	1.220	+44.58%	1.764

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.0%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+912.5%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1200.6%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1134.2%

S&P 500

+413.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+2968.7%

S&P 500

+413.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+964.3%

S&P Midcap 400

+266.0%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1394.1%

S&P 500 Pure Value

+249.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+583.8%

S&P/BMV IPC

+54.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+974.9%

Bovespa

+247.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+996.7%

FTSE Italia All Share

+168.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+492.9%

DAX

+159.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+615.5%

Tadawul All Share

+25.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+658.5%

KOSPI

+174.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT