KOSDAQ Venture (KQVENTU)

KOSDAQ

Matawang dalam KRW

1,755.47

+13.45(+0.77%)

Ditutup·13:29:59

Julat Hari

1,747.96

1,792.54

Julat 52 minggu

1,230.49

1,992.61

Komponen KOSDAQ Venture

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Venture. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Booster	3,535	3,575	3,525	+0.14%	6.01K	aa.aa	13:29:59
Bubang	1,330	1,426	1,317	-0.23%	313.33K	aa.aa	13:29:59
Semyung Electric Machinery	11,520	12,330	11,490	-3.19%	518.55K	aa.aa	13:29:59
WooGene B&G	3,240	3,330	3,210	-1.82%	26.91K	aa.aa	13:29:59
Seoul Pharma	2,580	2,620	2,455	-0.58%	14.22K	aa.aa	13:29:59
PNpoongnyun	2,745	2,895	2,745	-3.68%	74.24K	aa.aa	13:29:59
Mgen Solutions	887	917	833	0.00%	0	aa.aa	13:29:59
BITComputer	4,595	4,790	4,590	-2.34%	105.65K	aa.aa	13:29:59
JCHyunSystem	4,080	4,280	4,010	-1.81%	154.8K	aa.aa	13:29:59
Plumb Fast	3,405	3,520	3,380	-2.44%	62.15K	aa.aa	13:29:59
Kisan Telecom	3,780	3,860	3,715	+2.72%	540.55K	aa.aa	13:29:59
EG	4,600	4,735	4,500	+1.32%	26.87K	aa.aa	13:29:59
WIZ	2,020	2,060	1,959	+2.85%	113.19K	aa.aa	13:29:59
Oscotec	42,200	43,950	41,500	-0.12%	172.53K	aa.aa	13:29:59
Korea Information Engineering	5,050	6,050	4,740	+2.54%	1.22M	aa.aa	13:29:59
CreoSG	4,435	4,700	4,195	-3.69%	145.65K	aa.aa	13:29:59
Polaris Office	4,300	4,405	4,270	+0.94%	527.47K	aa.aa	13:29:59
Komipharm Intl	7,600	8,160	7,520	-4.04%	354.35K	aa.aa	13:29:59
RaonSecure	13,220	13,660	11,760	+14.96%	1.62M	aa.aa	13:29:59
Hans Biomed	31,000	31,400	28,600	+7.64%	290.17K	aa.aa	13:29:59
Paru	888	932	888	-4.10%	295.39K	aa.aa	13:29:59
Digital Graphics	3,915	3,915	2,925	+29.85%	473.32K	aa.aa	13:29:59
Nature And Environment	3,660	3,717	3,480	-0.41%	102.89K	aa.aa	13:29:59
HK	1,420	1,475	1,410	-2.67%	119.15K	aa.aa	13:29:59
Total Soft Bank Ltd	6,950	7,320	6,940	-4.14%	40.96K	aa.aa	13:29:59
Panagene	1,675	1,769	1,673	+0.54%	125.19K	aa.aa	13:29:59
Wooriro	10,390	11,000	9,740	+8.23%	15.9M	aa.aa	13:29:59
TPC Mechatronics	6,690	6,690	5,920	+9.14%	1.18M	aa.aa	13:29:59
GigaLane	1,494	1,600	1,420	+2.47%	18.26M	aa.aa	13:29:59
Fine DNC	2,250	2,310	2,215	-2.39%	51.17K	aa.aa	13:29:59
Cell Biotech	18,110	18,300	17,760	+0.17%	21.85K	aa.aa	13:29:59
Icraft	2,940	3,180	2,940	-3.76%	113.92K	aa.aa	13:29:59
I&C Tech	6,370	6,790	6,240	0.00%	76.2K	aa.aa	13:29:59
VitzroSys	2,265	2,550	2,230	+1.34%	420.07K	aa.aa	13:29:59
Pan Star Enterprise	1,088	1,116	1,066	-0.91%	112.74K	aa.aa	13:29:59
CG MedTech	1,644	1,748	1,631	-3.58%	1.58M	aa.aa	13:29:59
Coweaver	11,260	11,860	9,830	+19.28%	2.06M	aa.aa	13:29:59
T Scientific	2,395	2,545	2,360	-0.83%	56.76K	aa.aa	13:29:59
MiCo Ltd	21,950	23,000	21,800	+2.57%	473.25K	aa.aa	13:29:59
i-Components	5,890	6,150	5,830	-3.92%	56.61K	aa.aa	13:29:59
Ajinextek	10,360	10,980	10,060	-1.80%	928.65K	aa.aa	13:29:59
Nuvotec	1,218	1,264	1,201	-2.56%	146.1K	aa.aa	13:29:59
3S Korea	1,499	1,568	1,468	+1.97%	744.42K	aa.aa	13:29:59
Homecast	1,912	2,025	1,801	+4.03%	252.85K	aa.aa	13:29:59
Bridgetec	3,850	3,940	3,780	-0.90%	70.07K	aa.aa	13:29:59
Eluon	3,330	3,485	3,240	-1.62%	1.17M	aa.aa	13:29:59
Victek	4,180	4,360	4,080	-4.02%	721.6K	aa.aa	13:29:59
CS	2,900	3,145	2,300	+19.83%	2.93M	aa.aa	13:29:59
QSI	15,670	16,140	14,330	+11.93%	1.21M	aa.aa	13:29:59
Hansung Cleantech	2,250	2,340	1,995	+11.11%	9.54M	aa.aa	13:29:59
ECS Telecom	2,210	2,250	2,165	+1.38%	32.38K	aa.aa	13:29:59
Nuriplan	1,706	1,827	1,702	-5.90%	76.45K	aa.aa	13:29:59
UI Display	1,153	1,161	1,133	+0.17%	177.59K	aa.aa	13:29:59
N Tels	4,805	4,870	4,700	-1.13%	27.88K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	6,990	7,870	6,620	+5.75%	68.4M	aa.aa	13:29:59
XCure	1,830	1,951	1,813	-4.74%	538.81K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,810	10,000	9,770	-1.01%	21.38K	aa.aa	13:29:59
Vissem Electronics	16,550	16,900	15,820	+5.01%	1.4M	aa.aa	13:29:59
LMS	6,120	6,210	6,080	+0.49%	19.76K	aa.aa	13:29:59
Frtek	3,550	3,640	3,465	0.00%	115.95K	aa.aa	13:29:59
Plantynet	2,165	2,230	2,155	-2.26%	65.44K	aa.aa	13:29:59
Haesung Optics	2,575	2,755	2,420	+7.29%	4.49M	aa.aa	13:29:59
Duksan Hi Metal	17,780	19,270	17,100	-5.88%	1.77M	aa.aa	13:29:59
Medipost	13,150	14,210	13,080	-2.23%	250.74K	aa.aa	13:29:59
Kespion	975	1,008	944	+1.88%	541.74K	aa.aa	13:29:59
Sungchang Autotech	3,715	3,865	3,680	-2.62%	24.68K	aa.aa	13:29:59
ODTech	3,495	3,695	3,490	-1.96%	34.7K	aa.aa	13:29:59
OKins Electronics	22,950	24,400	22,000	+1.32%	1.12M	aa.aa	13:29:59
GemVax & KAEL	16,920	18,890	16,870	+0.18%	301.58K	aa.aa	13:29:59
EMNI	1,026	1,187	974	-10.47%	853.37K	aa.aa	13:29:59
Incon	1,453	1,518	1,451	-3.13%	152.06K	aa.aa	13:29:59
CG Invites	1,137	1,151	1,045	+5.28%	407.98K	aa.aa	13:29:59
Biotoxtech	2,910	3,105	2,905	-5.98%	67.11K	aa.aa	13:29:59
Pixelplus	5,430	5,540	5,330	0.00%	28.35K	aa.aa	13:29:59
Nexturn RollKorea	2,565	2,810	2,520	-5.52%	780.91K	aa.aa	13:29:59
Korea Computer Terminal	2,870	3,030	2,870	-2.88%	103.86K	aa.aa	13:29:59
JT	6,680	7,280	6,620	-2.20%	345.44K	aa.aa	13:29:59
Jastech Ltd	6,520	6,840	6,400	-2.10%	70.96K	aa.aa	13:29:59
NC&	4,130	4,640	3,750	+11.32%	561.03K	aa.aa	13:29:59
Korea Robot Manufacturing	4,450	4,720	4,445	-1.98%	72.69K	aa.aa	13:29:59
Chips&Media	17,600	18,250	17,580	+0.80%	115.38K	aa.aa	13:29:59
Suprema HQ	10,370	11,300	10,280	-5.21%	38.6K	aa.aa	13:29:59
Puloon Tech	12,570	12,930	12,190	+4.49%	345.79K	aa.aa	13:29:59
JMT	3,400	3,685	3,380	-3.55%	236.53K	aa.aa	13:29:59
Wave Electronics	5,390	5,900	5,350	-7.39%	368.27K	aa.aa	13:29:59
LDT	2,215	2,370	2,185	-1.56%	31.93K	aa.aa	13:29:59
Daechang Solution	2,450	2,600	2,405	-2.20%	642.47K	aa.aa	13:29:59
Dongbang Ship Machinery	4,690	4,815	4,620	+0.97%	180.16K	aa.aa	13:29:59
Woorim Machinery	13,920	14,660	13,600	+0.43%	240.49K	aa.aa	13:29:59
Abov Semiconductor	13,800	14,310	13,660	+1.62%	477.67K	aa.aa	13:29:59
DSM Corp	2,830	3,100	2,800	+2.17%	59.65K	aa.aa	13:29:59
Fine Technix	2,170	2,185	2,095	-0.69%	182.08K	aa.aa	13:29:59
Selvas AI	10,900	11,380	10,890	-1.54%	166.61K	aa.aa	13:29:59
Opticis	15,160	15,500	14,190	+7.52%	212.87K	aa.aa	13:29:59
DSK	4,605	5,030	4,500	-4.06%	53.7K	aa.aa	13:29:59
Imagis	2,220	2,260	2,085	+2.54%	133.78K	aa.aa	13:29:59
Qurient	31,500	32,800	28,500	+7.88%	178.1K	aa.aa	13:29:59
Alphachips	16,420	17,110	16,100	-1.14%	21.07K	aa.aa	13:29:59
Green LifeScience	3,015	3,245	2,925	+0.50%	1.47M	aa.aa	13:29:59
INFOvine	9,950	10,650	9,950	-5.60%	37.8K	aa.aa	13:29:59
Yest	32,100	34,000	29,500	+6.64%	854.97K	aa.aa	13:29:59
JS Link	39,400	39,600	37,500	0.00%	188.43K	aa.aa	13:29:59
Secuve	3,860	3,965	3,855	+0.65%	41.07K	aa.aa	13:29:59
Dilli Illustrate	4,580	4,690	4,520	+0.11%	7.85K	aa.aa	13:29:59
Daihan Scientific	4,380	4,460	4,210	-1.57%	15.15K	aa.aa	13:29:59
Rsupport	2,065	2,165	2,060	-3.50%	200.61K	aa.aa	13:29:59
EV Advanced Material	1,601	1,694	1,585	+2.83%	677.72K	aa.aa	13:29:59
Finetek	5,580	5,840	4,480	+16.49%	2.11M	aa.aa	13:29:59
E-Future	3,915	3,940	3,825	-0.51%	3.87K	aa.aa	13:29:59
OE Solutions	41,250	42,700	39,450	+1.48%	613.1K	aa.aa	13:29:59
NRobotics	3,280	3,400	3,150	+1.55%	1.04M	aa.aa	13:29:59
Viatron Technologies	10,410	11,140	10,350	-3.79%	94.74K	aa.aa	13:29:59
Youngwoo DSP	1,479	1,570	1,478	-4.33%	642.41K	aa.aa	13:29:59
Cheryong Industrial	9,990	10,460	9,900	-1.48%	493.66K	aa.aa	13:29:59
Fasoo.Com	4,845	4,980	4,655	+4.08%	321.99K	aa.aa	13:29:59
Corestem	3,675	3,950	3,610	-1.87%	439.34K	aa.aa	13:29:59
LTC	45,550	52,100	44,850	-3.50%	378.57K	aa.aa	13:29:59
Ram Tech	4,010	4,115	3,950	+3.22%	202.41K	aa.aa	13:29:59
Pavonine	2,510	2,595	2,450	-1.76%	57.61K	aa.aa	13:29:59
IlWoul GML	2,530	2,550	2,430	+3.69%	20.89K	aa.aa	13:29:59
SGA Solutions	4,100	4,700	4,100	+6.22%	4.4M	aa.aa	13:29:59
EyeGene	2,055	2,360	2,030	-3.52%	5.18M	aa.aa	13:29:59
Shin Hwa Contech	3,625	3,690	3,565	+0.55%	22.11K	aa.aa	13:29:59
Nano	6,850	7,560	6,810	-5.91%	784.41K	aa.aa	13:29:59
Forcs	1,926	1,937	1,880	+0.94%	31.13K	aa.aa	13:29:59
Seojeon Electric Machinery	6,980	7,510	6,970	-2.10%	209.17K	aa.aa	13:29:59
Tego Science	10,850	12,200	10,760	-2.25%	8.63K	aa.aa	13:29:59
Ksign	11,780	12,030	11,410	+3.24%	108.18K	aa.aa	13:29:59
Winhitech	1,799	1,838	1,750	-1.15%	37.8K	aa.aa	13:29:59
Devsisters	17,390	18,470	17,340	-0.80%	70.22K	aa.aa	13:29:59
Waps	1,567	1,650	1,553	-4.63%	87.24K	aa.aa	13:29:59
Exem	1,809	1,870	1,809	-1.63%	338.56K	aa.aa	13:29:59
Jiransecurity	3,085	3,230	3,065	-3.44%	75.62K	aa.aa	13:29:59
Caregen	90,500	92,000	86,200	+1.57%	72.02K	aa.aa	13:29:59
Woojung Bio	3,000	3,095	2,855	+3.63%	247.28K	aa.aa	13:29:59
DR Tech	1,594	1,679	1,591	-2.63%	330.43K	aa.aa	13:29:59
SolDefense	2,095	2,195	2,065	-4.34%	207.12K	aa.aa	13:29:59
RoboRobo	6,480	6,900	6,470	-1.67%	288.76K	aa.aa	13:29:59
Genesem	6,910	7,170	6,800	+0.73%	165.82K	aa.aa	13:29:59
Russell	2,625	2,800	2,610	-2.78%	302.71K	aa.aa	13:29:59
Milae Bioresources	2,530	2,600	2,525	-1.56%	80.55K	aa.aa	13:29:59
Tiger Elec	64,200	69,700	61,000	-4.89%	43.49K	aa.aa	13:29:59
Chemtros	5,570	5,920	5,570	-1.76%	362.56K	aa.aa	13:29:59
Cenotec	1,448	1,630	1,345	+7.18%	2.19M	aa.aa	13:29:59
Mcnulty Korea	2,195	2,225	2,105	+3.54%	33.37K	aa.aa	13:29:59
KM Pharmaceutical	2,690	2,775	2,390	+9.80%	404.28K	aa.aa	13:29:59
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	13:29:59
Atec T&	8,180	8,500	8,160	-2.73%	20.18K	aa.aa	13:29:59
Dasan DMC	1,104	1,162	1,090	-4.75%	81.47K	aa.aa	13:29:59
YeSUN Tech	449	483	430	-3.23%	154.78K	aa.aa	13:29:59
Woori Tech	16,910	17,910	16,770	+0.65%	5.1M	aa.aa	13:29:59
Soosan INT	8,650	9,070	8,560	-3.35%	10.24K	aa.aa	13:29:59
RN2 Tech	3,110	3,255	2,925	+0.48%	234.49K	aa.aa	13:29:59
Selvas Healthcare	3,795	3,945	3,760	-2.69%	137.77K	aa.aa	13:29:59
PNC Tech	4,900	5,010	4,820	-1.11%	48.2K	aa.aa	13:29:59
Ndfos	2,750	2,925	2,635	-3.68%	200.73K	aa.aa	13:29:59
HL Science	7,380	7,580	7,280	0.00%	489	aa.aa	13:29:59
L&K Biomed	5,950	6,230	5,890	-3.25%	159.39K	aa.aa	13:29:59
Handysoft	1,750	1,802	1,742	-1.74%	9.44K	aa.aa	13:29:59
Protec Mems Tech	9,580	9,920	8,730	+1.16%	561.04K	aa.aa	13:29:59
Surplus Global	2,415	2,530	2,375	-2.42%	145.41K	aa.aa	13:29:59
Mobile Appliance	1,001	1,124	910	-6.62%	2.3M	aa.aa	13:29:59
ELP	3,660	3,890	3,610	-0.27%	91.1K	aa.aa	13:29:59
FnGuide Inc	28,250	29,400	26,950	-0.70%	120.51K	aa.aa	13:29:59
Eco Dream	14,830	16,080	14,750	0.00%	99.84K	aa.aa	13:29:59
Vinatech	170,000	183,500	167,700	+0.59%	131.58K	aa.aa	13:29:59
Asia Seed	1,801	1,843	1,790	-3.02%	74.66K	aa.aa	13:29:59
Green Plus	4,140	4,200	4,090	+1.10%	34.08K	aa.aa	13:29:59
Digicap	1,900	1,993	1,890	0.00%	19.21K	aa.aa	13:29:59
Genolution	1,803	1,826	1,784	-0.72%	30.62K	aa.aa	13:29:59
ITCenPNS	4,355	4,585	4,165	+1.16%	116.25K	aa.aa	13:29:59
Keeps BioPharma	6,920	7,370	6,810	-1.28%	77.98K	aa.aa	13:29:59
Point Engineering	5,500	5,740	4,765	+15.67%	131.21K	aa.aa	13:29:59
NainTech	3,300	3,440	3,290	-1.20%	936.26K	aa.aa	13:29:59
V One Tech	5,970	6,590	5,870	-1.97%	150.58K	aa.aa	13:29:59
Outin Futures	794	795	757	0.00%	0	aa.aa	13:29:59
Hims	3,185	3,190	3,040	+0.63%	33.14K	aa.aa	13:29:59
Genians	17,520	20,550	17,260	+7.55%	873.27K	aa.aa	13:29:59
AbClon Inc	42,150	44,500	40,000	+3.95%	281.04K	aa.aa	13:29:59
Insan	980	999	952	-0.61%	98.62K	aa.aa	13:29:59
YAS Co	10,070	10,500	10,040	-1.66%	35.75K	aa.aa	13:29:59
MediaZen	4,770	4,775	4,450	+7.19%	6.3K	aa.aa	13:29:59
Union Community	2,820	2,910	2,775	-2.59%	47.61K	aa.aa	13:29:59
YMT	16,030	16,750	15,800	+6.16%	524.49K	aa.aa	13:29:59
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	13:29:59
WISE iTech	4,455	4,480	4,250	+3.36%	22.46K	aa.aa	13:29:59
Aloys Inc.	1,338	1,373	1,333	-2.34%	58.22K	aa.aa	13:29:59
Hunesion	3,735	3,850	3,685	+0.81%	116.36K	aa.aa	13:29:59
SSR	4,070	4,290	4,070	-4.80%	23.43K	aa.aa	13:29:59
Actro	15,150	16,860	15,060	-3.50%	90.96K	aa.aa	13:29:59
Zinitix	2,450	2,630	2,320	-4.67%	26.63K	aa.aa	13:29:59
People Tech MS	2,635	2,755	2,600	0.00%	27.29K	aa.aa	13:29:59
S-Fuelcell	9,840	10,210	9,770	-1.89%	40.96K	aa.aa	13:29:59
GIS	3,800	4,085	3,615	+11.11%	6.57M	aa.aa	13:29:59
ezCaretech	7,620	8,130	7,440	+2.97%	37.86K	aa.aa	13:29:59
TS Trillion	1,185	1,276	1,180	-2.87%	145.78K	aa.aa	13:29:59
Pro2000	4,850	4,965	4,215	+15.61%	10.9M	aa.aa	13:29:59
KBG Corp	3,915	4,000	3,910	-0.63%	11.57K	aa.aa	13:29:59
XPerix	3,270	3,480	3,270	-3.68%	366.62K	aa.aa	13:29:59
T Robotics	18,840	19,900	18,810	-1.46%	157.94K	aa.aa	13:29:59
Bifido	2,790	2,955	2,710	-0.18%	15.95K	aa.aa	13:29:59
Dk D	3,485	3,655	3,430	-1.69%	278.22K	aa.aa	13:29:59
Novatec	19,110	19,790	18,990	-0.26%	73.11K	aa.aa	13:29:59
Innometry	10,330	10,500	9,780	+6.49%	134.98K	aa.aa	13:29:59
Il Science Co	8,760	9,880	8,760	-8.27%	2.03M	aa.aa	13:29:59
Wonbiogen	6,990	7,660	6,990	-5.92%	43.35K	aa.aa	13:29:59
B2En	1,094	1,180	1,080	-5.69%	577.43K	aa.aa	13:29:59
DYC	1,772	2,490	1,750	-8.14%	5.51M	aa.aa	13:29:59
Daemo Engineering	7,890	8,260	7,820	-1.00%	70.69K	aa.aa	13:29:59
Ray	6,810	7,230	6,700	-2.99%	105.23K	aa.aa	13:29:59
SP Systems	9,720	10,030	9,600	+1.25%	113.19K	aa.aa	13:29:59
SaltWare	3,150	3,375	3,130	-2.33%	29.3K	aa.aa	13:29:59
Neo Cremar	3,500	3,755	3,485	-5.91%	74.78K	aa.aa	13:29:59
Handok Clean Tech	5,220	5,300	5,190	-0.19%	2.26K	aa.aa	13:29:59
Nousbo	1,103	1,154	1,100	-1.16%	303.43K	aa.aa	13:29:59
LaonPeople	723	791	703	-7.19%	943.99K	aa.aa	13:29:59
Aton	7,610	8,050	7,290	+7.03%	2.22M	aa.aa	13:29:59
Pharmsville	3,615	3,620	3,525	+0.42%	9.16K	aa.aa	13:29:59
Thira Utech	7,490	8,180	7,470	-4.59%	211.43K	aa.aa	13:29:59
Innotena	6,710	7,000	6,270	-0.30%	28.59K	aa.aa	13:29:59
Jetema	5,440	5,760	5,400	-2.68%	207.49K	aa.aa	13:29:59
Wavus	822	889	822	-4.86%	392.05K	aa.aa	13:29:59
RF Materials	97,400	103,400	95,000	+0.72%	203.3K	aa.aa	13:29:59
Serim B G	1,498	1,619	1,470	-5.55%	456.8K	aa.aa	13:29:59
Dreamcis	6,160	6,670	5,760	+7.13%	2.18M	aa.aa	13:29:59
Shindo Eng	2,390	2,550	2,365	-0.62%	92.04K	aa.aa	13:29:59
MX On Corp	5,540	5,650	5,460	-0.18%	27.17K	aa.aa	13:29:59
Younglimwon Softlab	6,320	6,410	6,220	-1.10%	20.01K	aa.aa	13:29:59
Idp	5,210	5,320	5,160	-0.38%	15.05K	aa.aa	13:29:59
P And K Skin	2,165	2,240	2,145	-2.26%	45.45K	aa.aa	13:29:59
Kostecsys	47,800	49,600	43,200	+12.47%	483.85K	aa.aa	13:29:59
Peoplebio	1,242	1,286	1,187	-1.43%	477.88K	aa.aa	13:29:59
Withtech	10,480	11,440	10,450	-1.96%	73.46K	aa.aa	13:29:59
Hana Tech	22,350	23,800	22,350	-2.83%	30.52K	aa.aa	13:29:59
Point Mobile	3,135	3,180	3,055	+2.62%	40.74K	aa.aa	13:29:59
Abko	970	1,005	969	-2.71%	212.47K	aa.aa	13:29:59
Nfc	6,070	6,110	5,820	+2.02%	143.44K	aa.aa	13:29:59
Enbio	2,195	2,270	2,190	-3.30%	12.53K	aa.aa	13:29:59
Blitzway	1,021	1,078	1,011	-5.29%	189.03K	aa.aa	13:29:59
FiberPro	20,400	22,250	20,400	-0.49%	420.14K	aa.aa	13:29:59
Finger	18,430	19,750	18,000	-4.75%	240.47K	aa.aa	13:29:59
CNTus Sungjin Co	1,810	1,843	1,806	-2.16%	77.35K	aa.aa	13:29:59
IQuest Co	3,440	3,515	3,400	+1.03%	15.25K	aa.aa	13:29:59
Mobidays	1,248	1,287	1,236	-0.56%	68.88K	aa.aa	13:29:59
Aurostechnology	29,650	30,700	29,050	+2.07%	298.61K	aa.aa	13:29:59
Xplus	3,090	3,130	2,815	+3.34%	367.04K	aa.aa	13:29:59
CyberOne Co	3,445	3,945	3,350	+2.99%	4.38M	aa.aa	13:29:59
Genohco	24,950	27,500	24,850	-0.40%	189.05K	aa.aa	13:29:59
Nsys Co	6,710	6,960	6,690	-0.45%	30.18K	aa.aa	13:29:59
Isaac Engineering Co	6,950	7,270	6,930	-2.66%	31.56K	aa.aa	13:29:59
InnoDep	4,075	4,300	4,050	-2.40%	22.91K	aa.aa	13:29:59
EveryBot	16,030	16,560	16,010	-0.99%	23.95K	aa.aa	13:29:59
Plateer Co	3,605	3,740	3,605	-2.44%	6.04K	aa.aa	13:29:59
BrainzCompany Co	4,050	4,245	4,005	-3.23%	14.59K	aa.aa	13:29:59
LiComm	5,400	5,470	4,555	+16.88%	1.84M	aa.aa	13:29:59
YM Tech	9,450	10,430	9,420	-1.46%	155.83K	aa.aa	13:29:59
Asflow	18,400	18,600	17,100	+8.24%	152.76K	aa.aa	13:29:59
Kornic Automation	2,005	2,105	2,000	-2.91%	149.88K	aa.aa	13:29:59
Cu Tech	2,860	2,885	2,660	+6.52%	64.68K	aa.aa	13:29:59
GI Tech	2,700	2,820	2,630	+2.08%	633.33K	aa.aa	13:29:59
Picogram	2,255	2,300	2,205	+0.22%	53.41K	aa.aa	13:29:59
ITEyes	3,645	4,145	3,500	+4.14%	127.53K	aa.aa	13:29:59
Twim	5,940	6,280	5,940	-2.46%	5.16K	aa.aa	13:29:59
Assems	6,170	6,280	6,090	0.00%	24.63K	aa.aa	13:29:59
VC	2,895	3,015	2,830	+0.17%	8.58K	aa.aa	13:29:59
BCNC	16,560	17,530	16,000	-0.84%	58.46K	aa.aa	13:29:59
Yuilrobotics	93,800	98,700	93,300	-2.60%	58.13K	aa.aa	13:29:59
4By4	7,420	7,700	7,400	+0.27%	112.52K	aa.aa	13:29:59
Gaonchips	63,200	64,200	62,000	+2.43%	108.9K	aa.aa	13:29:59
CP System	3,295	3,370	3,270	-0.30%	166.19K	aa.aa	13:29:59
Bumhan Fuel Cell	31,850	33,900	28,600	+10.98%	295.94K	aa.aa	13:29:59
Nextchip	5,190	5,830	5,140	-7.16%	748.15K	aa.aa	13:29:59
StoneBridge Ventures	7,070	7,180	6,730	+0.28%	204.17K	aa.aa	13:29:59
Bellock	3,345	3,775	3,220	-9.59%	451.57K	aa.aa	13:29:59
Sebitchem	25,250	26,900	25,100	-1.75%	20.05K	aa.aa	13:29:59
Daesung Hi Tech	8,830	9,780	8,720	-5.26%	577.15K	aa.aa	13:29:59
INNOAX	6,830	7,200	6,800	-1.59%	12.04K	aa.aa	13:29:59
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	13:29:59
Fine M Tec	10,600	10,890	10,310	+2.22%	704.19K	aa.aa	13:29:59
Plasmapp	5,540	5,820	5,530	-0.36%	8.81K	aa.aa	13:29:59
Justem	18,540	19,440	18,100	-1.33%	1.2M	aa.aa	13:29:59
T3 Entertainment	2,940	3,065	2,860	-2.81%	424.08K	aa.aa	13:29:59
Pemtron	23,100	23,800	22,550	+4.05%	126.05K	aa.aa	13:29:59
Obzen	7,500	7,760	7,350	-2.72%	26.13K	aa.aa	13:29:59
Bistos	3,605	4,700	3,425	-17.79%	562.93K	aa.aa	13:29:59
Ggumbi	3,045	3,375	3,030	-6.02%	143.66K	aa.aa	13:29:59
BioInfra	3,710	3,735	3,660	-0.67%	3.43K	aa.aa	13:29:59
AXGate	27,550	27,550	23,150	+29.95%	9.07M	aa.aa	13:29:59
NanoTim	10,500	11,810	10,460	+1.06%	426.72K	aa.aa	13:29:59
Cell Bio Human Tech	5,980	6,260	5,960	-4.17%	53.47K	aa.aa	13:29:59
S Biomedics	33,150	35,300	32,400	-2.79%	95.67K	aa.aa	13:29:59
Truen	6,750	7,050	6,700	-2.46%	37.04K	aa.aa	13:29:59
Pamtek	1,287	1,322	1,264	+0.16%	129.59K	aa.aa	13:29:59
Jinyoung	1,449	1,590	1,355	+1.76%	576.48K	aa.aa	13:29:59
BeautySkin	3,350	3,595	3,280	-3.74%	626.99K	aa.aa	13:29:59
ALT	18,530	20,450	18,400	-5.22%	138.3K	aa.aa	13:29:59
MICube Solution	2,420	2,575	2,400	-2.81%	35.52K	aa.aa	13:29:59
Cots Technology	17,780	18,680	17,670	-2.41%	51.62K	aa.aa	13:29:59
WooDeumGee Farm	876	955	864	-6.31%	283.41K	aa.aa	13:29:59
Inswave Systems	2,765	2,855	2,760	-1.43%	59.5K	aa.aa	13:29:59
Hanssak	4,425	4,670	4,360	+3.87%	263K	aa.aa	13:29:59
RevuCorporation	7,600	7,600	7,020	+1.74%	48.97K	aa.aa	13:29:59
Shinsung ST	32,200	33,000	31,900	+0.16%	29.4K	aa.aa	13:29:59
Yujin Technology	2,825	2,940	2,810	-0.18%	32K	aa.aa	13:29:59
Parataxis Ethereum	1,358	1,450	1,347	-1.24%	103.03K	aa.aa	13:29:59
BI Matrix	7,780	8,080	7,730	-1.14%	15.16K	aa.aa	13:29:59
AsicLand	31,000	31,450	29,650	+6.35%	192.16K	aa.aa	13:29:59
AS Tech	12,110	12,600	11,910	-3.66%	22.52K	aa.aa	13:29:59
KNS	11,820	12,590	11,770	-2.07%	53.04K	aa.aa	13:29:59
HBL Corp	7,700	8,250	7,590	+1.32%	1.72M	aa.aa	13:29:59
Dream Insight	1,503	1,538	1,503	-2.02%	22.84K	aa.aa	13:29:59
LaserOptek	4,390	4,430	4,255	+3.17%	32.99K	aa.aa	13:29:59
J2KBio	10,010	10,560	9,580	-4.30%	137.94K	aa.aa	13:29:59
Bbia	7,850	8,050	7,800	-2.00%	28.63K	aa.aa	13:29:59
Korchip	23,400	26,550	23,100	+5.41%	2.42M	aa.aa	13:29:59
Uracle	10,590	11,100	10,510	-3.90%	29.78K	aa.aa	13:29:59
iScream Media	17,720	18,780	17,700	-4.32%	93.16K	aa.aa	13:29:59
Inspien	6,010	6,330	6,000	-1.64%	67.67K	aa.aa	13:29:59
Sungwoo	13,890	14,720	13,800	-3.41%	192.22K	aa.aa	13:29:59
Alux	9,250	9,760	9,100	-2.43%	203.54K	aa.aa	13:29:59
SynapSoft	10,440	10,530	10,250	-0.10%	60.52K	aa.aa	13:29:59
IVisionWorks	1,257	1,300	1,235	+1.05%	258.24K	aa.aa	13:29:59
RF Systems	14,520	14,900	12,950	+6.69%	620.19K	aa.aa	13:29:59
Vect	1,762	1,826	1,700	-3.50%	36.05K	aa.aa	13:29:59
Cellromax Science	4,855	4,965	4,850	+0.10%	12.37K	aa.aa	13:29:59
SG HealthCare	2,755	2,985	2,755	-3.50%	206.96K	aa.aa	13:29:59
MeatBox Global	7,640	7,920	7,600	-3.66%	16.65K	aa.aa	13:29:59
Asterasys	9,540	9,880	9,000	-2.75%	48.38K	aa.aa	13:29:59
PIE	6,100	6,410	6,070	+0.33%	272.56K	aa.aa	13:29:59
LK Chem	39,200	40,700	38,200	-1.38%	186.4K	aa.aa	13:29:59
TXR Robotics	16,020	16,850	15,980	-3.20%	49.93K	aa.aa	13:29:59
Dozn	2,960	3,075	2,940	-2.47%	200.31K	aa.aa	13:29:59
SMCG	3,060	3,260	3,050	-5.26%	152.21K	aa.aa	13:29:59
Wonil T I	15,000	15,630	14,160	+5.63%	66K	aa.aa	13:29:59
Biobijou	6,670	6,960	6,650	-3.19%	34.02K	aa.aa	13:29:59
NRB	14,310	15,980	14,300	-8.62%	107.06K	aa.aa	13:29:59
Samyang Comtech	9,840	10,470	9,810	-4.47%	199.87K	aa.aa	13:29:59
S Sys	33,900	36,250	33,800	-4.24%	131.55K	aa.aa	13:29:59
Hallacast	16,150	17,380	16,070	+1.51%	1.28M	aa.aa	13:29:59
JPI Healthcare	9,750	10,090	9,550	-1.81%	20.17K	aa.aa	13:29:59
ERCOHS Agricultural	7,660	8,500	7,660	-8.48%	77.78K	aa.aa	13:29:59
Black Yak I C	3,085	3,185	3,025	-2.06%	123.84K	aa.aa	13:29:59
KGA	2,325	2,600	2,310	-6.63%	73.95K	aa.aa	13:29:59
Adforus	5,470	5,500	5,250	+1.48%	10.2K	aa.aa	13:29:59
AI Korea	6,020	6,290	5,980	-2.75%	30.39K	aa.aa	13:29:59
Bio Port Korea	5,370	5,690	5,280	-3.94%	14.29K	aa.aa	13:29:59
Samik Pharm	7,220	7,480	7,160	-2.43%	48.16K	aa.aa	13:29:59
Cmtx	127,400	132,700	127,100	+3.92%	130.46K	aa.aa	13:29:59
Aromatica	7,230	7,590	7,210	-3.47%	92.05K	aa.aa	13:29:59
Axbis	21,150	22,350	21,000	-0.94%	86.61K	aa.aa	13:29:59
Poled	6,560.00	7,350.00	6,560.00	-8.51%	1.49M	aa.aa	13:29:59

KLCI

1,699.02

-9.48

-0.55%

Malaysia Top 100

12,457.59

-60.95

-0.49%

Malaysia ACE

4,711.49

-10.23

-0.22%

US 500

7,516.80

+43.3

+0.58%

Dow Jones

50,477.54

-102.16

-0.20%

China A50 Hadapan

15,595.00

+81.0

+0.52%

Indeks Dolar AS

99.11

-0.076

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.220	+12.12%	123.42J
Skyechip Bhd	2.89	-1.03%	42.91J
Petronas Chemicals	5.48	+2.62%	22.18J
CIMB Group	7.68	-0.65%	21.17J
Press Metal	9.00	+0.33%	11.99J
Malayan Banking	10.94	-1.08%	11.53J
Tenaga Nasional	14.16	-2.07%	9.74J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.16J
BSL Corp	0.020	+33.33%	15.10K
Progressive Impact Corporation Bhd	0.050	+25.00%	2.52J
Infraharta Holdings Bhd	0.145	+20.83%	205.60K
Warisan TC Holdings Bhd	0.800	+20.30%	1.30K
PLB Engineering	0.800	+18.52%	2.30K
SMISoration Bhd	0.625	+16.82%	12.00K

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.010	-60.00%	129.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Techfast	0.030	-25.00%	18.40K
PDZ Holdings Bhd	0.020	-20.00%	379.20K
Industronics	0.020	-20.00%	8.97J
TWL Holdings Bhd	0.020	-20.00%	1.33J
Rekatech Capital Bhd	0.020	-20.00%	20.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.220	+12.12%	123.42J
Press Metal	9.00	+0.33%	11.99J
VS Industry Bhd	0.195	0.00%	11.77J
IRIS Corporation	0.235	-6.00%	6.24J
MUI Properties	0.190	-2.56%	128.40K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaaaa	0.440	+71.09%	0.753
Aaaaaa	0.305	+45.28%	0.443
Aaaaaaa	1.270	+45.20%	1.844
Aaaaa A	1.270	+45.20%	1.844
Aaaaaaaaaaaaaaaaaaa	1.100	+43.05%	1.574
Aa Aa Aaaaaaa	1.100	+43.05%	1.574
Aaaaaaaaa Aaaaaaaa	5.04	+42.98%	7.21

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaaaa	0.440	+71.09%	0.753
Aaaaaa	0.305	+45.28%	0.443
Aaaaaaa	1.270	+45.20%	1.844
Aaaaa A	1.270	+45.20%	1.844
Aaaaaaaaaaaaaaaaaaa	1.100	+43.05%	1.574
Aa Aa Aaaaaaa	1.100	+43.05%	1.574
Aaaaaaaaa Aaaaaaaa	5.04	+42.98%	7.21

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.9%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+814.4%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1175.6%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1147.7%

S&P 500

+424.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3299.7%

S&P 500

+424.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+866.8%

S&P Midcap 400

+260.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1254.5%

S&P 500 Pure Value

+227.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+556.0%

S&P/BMV IPC

+58.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+987.9%

Bovespa

+255.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+927.8%

FTSE Italia All Share

+162.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+475.7%

DAX

+158.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.8%

Tadawul All Share

+31.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+723.7%

KOSPI

+294.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT