Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
KOSDAQ Venture (KQVENTU)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,607.16
-3.15
-0.20%
- Volum: 107,709
- Buka: 1,618.30
- Julat Hari: 1,605.35 - 1,620.33
KQ Venture
1,607.16
-3.15
-0.20%
- Tinjauan
- Komponen
- Data Sejarah
Komponen KOSDAQ Venture
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Venture. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9,350.00 | 9,710.00 | 8,430.00 | +910.00 | +10.78% | 1.29M | 03/05 | ||
| Abko | 1,295 | 1,329 | 1,290 | -14 | -1.07% | 331.98K | 03/05 | ||
| Actro | 7,730 | 7,750 | 7,680 | 0 | 0.00% | 9.94K | 03/05 | ||
| Ajinextek | 11,330 | 11,570 | 11,300 | 0 | 0.00% | 89.17K | 03/05 | ||
| Aloys Inc. | 1,280 | 1,291 | 1,215 | -3 | -0.23% | 91.38K | 03/05 | ||
| ALT | 22,200.00 | 23,050.00 | 22,000.00 | -600.00 | -2.63% | 204.42K | 03/05 | ||
| Anapass | 21,450 | 21,650 | 21,150 | 0 | 0.00% | 24.58K | 03/05 | ||
| APact | 5,670 | 6,020 | 5,660 | -240 | -4.06% | 976.89K | 03/05 | ||
| AS Tech | 28,900.00 | 29,650.00 | 28,600.00 | -100.00 | -0.34% | 29.34K | 03/05 | ||
| Asflow | 11,100 | 11,380 | 11,070 | -150 | -1.33% | 26.16K | 03/05 | ||
| Asia Pacific Satellite Communications | 18,220 | 18,650 | 18,110 | -170 | -0.92% | 337.96K | 03/05 | ||
| Asia Seed | 2,535 | 2,615 | 2,520 | +5 | +0.20% | 16.54K | 03/05 | ||
| AsicLand | 56,800.00 | 60,000.00 | 56,400.00 | -1400.00 | -2.41% | 301.55K | 03/05 | ||
| Assems | 7,600 | 7,700 | 7,550 | -70 | -0.91% | 6.16K | 03/05 | ||
| Asta Co | 6,360 | 6,510 | 5,910 | +430 | +7.25% | 72.44K | 03/05 | ||
| Aton | 4,140 | 4,155 | 4,120 | +20 | +0.49% | 59.70K | 03/05 | ||
| Aurostechnology | 27,800 | 28,350 | 27,500 | 0 | 0.00% | 72.32K | 03/05 | ||
| AXGate | 5,630.00 | 5,760.00 | 5,620.00 | -30.00 | -0.53% | 106.84K | 03/05 | ||
| B2En | 1,601 | 1,622 | 1,535 | +57 | +3.69% | 133.71K | 03/05 | ||
| BCNC | 19,500.00 | 19,980.00 | 19,490.00 | -240.00 | -1.22% | 58.90K | 03/05 | ||
| BCworld Pharm | 6,150 | 6,160 | 6,060 | -10 | -0.16% | 3.27K | 03/05 | ||
| Bellock | 1,613.00 | 1,630.00 | 1,596.00 | -7.00 | -0.43% | 7.32K | 03/05 | ||
| BI Matrix | 8,980.00 | 9,310.00 | 8,540.00 | +440.00 | +5.15% | 164.80K | 03/05 | ||
| BioInfra | 10,690.00 | 10,710.00 | 10,230.00 | +460.00 | +4.50% | 23.89K | 03/05 | ||
| Biolog Device | 664 | 670 | 655 | +3 | +0.45% | 79.28K | 03/05 | ||
| Biotoxtech | 5,750 | 5,880 | 5,610 | +140 | +2.50% | 96.40K | 03/05 | ||
| Bistos | 2,145.00 | 2,290.00 | 2,110.00 | +5.00 | +0.23% | 1.69M | 03/05 | ||
| BITComputer | 6,020 | 6,070 | 5,980 | +30 | +0.50% | 93.63K | 03/05 | ||
| Blitzway | 2,000 | 2,000 | 1,990 | 0 | 0.00% | 3.02K | 03/05 | ||
| BNC Korea Co Ltd | 6,130 | 6,330 | 6,120 | -90 | -1.45% | 772.37K | 03/05 | ||
| BrainzCompany Co | 7,400 | 7,470 | 7,300 | +80 | +1.09% | 18.80K | 03/05 | ||
| Bridgetec | 7,520 | 7,740 | 7,340 | +280 | +3.87% | 519.55K | 03/05 | ||
| Bumhan Fuel Cell | 18,620.00 | 18,960.00 | 18,600.00 | -170.00 | -0.90% | 18.70K | 03/05 | ||
| BusinessOn Communication | 14,300 | 14,500 | 13,810 | +420 | +3.03% | 65.63K | 03/05 | ||
| C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 03/05 | ||
| Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
| Cell Bio Human Tech | 4,245.00 | 4,350.00 | 4,210.00 | -25.00 | -0.59% | 39.76K | 03/05 | ||
| Cellumed | 1,720 | 1,750 | 1,711 | -10 | -0.58% | 49.66K | 03/05 | ||
| CG Invites | 2,935 | 3,060 | 2,935 | -85 | -2.81% | 147.89K | 03/05 | ||
| Cheil Electric | 18,010 | 19,190 | 17,930 | -860 | -4.56% | 1.67M | 03/05 | ||
| Cheryong Industrial | 6,410 | 6,460 | 6,160 | +80 | +1.26% | 1.52M | 03/05 | ||
| Chips&Media | 22,050 | 22,400 | 21,950 | +150 | +0.68% | 169.03K | 03/05 | ||
| Choong Ang Vaccine Laboratory | 10,870 | 10,960 | 10,870 | -80 | -0.73% | 29.16K | 03/05 | ||
| Coocon | 17,700 | 18,050 | 17,570 | +60 | +0.34% | 12.72K | 03/05 | ||
| Corestem | 11,650 | 11,880 | 11,480 | +10 | +0.09% | 131.96K | 03/05 | ||
| Cots Technology | 22,650.00 | 23,800.00 | 22,600.00 | -900.00 | -3.82% | 110.02K | 03/05 | ||
| CQV | 4,625 | 4,635 | 4,550 | +50 | +1.09% | 24.16K | 03/05 | ||
| CS | 1,245 | 1,254 | 1,203 | +39 | +3.23% | 70.33K | 03/05 | ||
| CU Medical Systems | 728 | 734 | 720 | -2 | -0.27% | 76.47K | 03/05 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Daechang Solution | 455 | 476 | 455 | -9 | -1.94% | 348.84K | 03/05 | ||
| Daemo Engineering | 8,830 | 8,930 | 8,790 | -20 | -0.23% | 38.98K | 03/05 | ||
| Daesung Fine Tech | 1,004 | 1,021 | 992 | +13 | +1.31% | 98.82K | 03/05 | ||
| Daesung Hi Tech | 5,320.00 | 5,490.00 | 5,310.00 | +20.00 | +0.38% | 163.67K | 03/05 | ||
| Daewon Co | 4,415 | 4,440 | 4,380 | 0 | 0.00% | 2.00K | 03/05 | ||
| Daihan Scientific | 5,890 | 5,930 | 5,850 | 0 | 0.00% | 6.44K | 03/05 | ||
| Dentis | 9,190 | 9,280 | 9,120 | -20 | -0.22% | 64.78K | 03/05 | ||
| Devsisters | 47,100 | 48,750 | 46,650 | -550 | -1.15% | 61.46K | 03/05 | ||
| Digicap | 4,365 | 4,445 | 4,270 | +45 | +1.04% | 28.57K | 03/05 | ||
| Digital Graphics | 2,295 | 2,315 | 2,275 | -25 | -1.08% | 5.64K | 03/05 | ||
| Dilli Illustrate | 1,038 | 1,039 | 1,019 | +15 | +1.47% | 24.65K | 03/05 | ||
| Dk D | 2,880 | 2,935 | 2,880 | -5 | -0.17% | 55.97K | 03/05 | ||
| DNA Link | 2,900 | 2,975 | 2,590 | +160 | +5.84% | 197.49K | 03/05 | ||
| Dongwoon Anatech | 21,450 | 21,650 | 20,900 | -50 | -0.23% | 325.01K | 03/05 | ||
| Dream Insight | 2,855.00 | 2,920.00 | 2,835.00 | -25.00 | -0.87% | 31.88K | 03/05 | ||
| Dreamcis | 3,860 | 3,900 | 2,985 | +860 | +28.67% | 12.01M | 03/05 | ||
| DSK | 6,200 | 6,500 | 6,200 | -240 | -3.73% | 56.41K | 03/05 | ||
| DT&C | 3,975 | 3,980 | 3,890 | -5 | -0.13% | 140.42K | 03/05 | ||
| DYC | 1,417 | 1,450 | 1,406 | -18 | -1.25% | 58.63K | 03/05 | ||
| E-Future | 4,900 | 4,900 | 4,885 | +5 | +0.10% | 2.85K | 03/05 | ||
| Eco Dream | 37,450 | 37,450 | 35,150 | +1550 | +4.32% | 558.45K | 03/05 | ||
| Ecocab | 2,410 | 2,440 | 2,400 | +10 | +0.42% | 25.22K | 03/05 | ||
| ECS Telecom | 3,370 | 3,375 | 3,265 | +95 | +2.90% | 36.91K | 03/05 | ||
| ELP | 2,965 | 3,045 | 2,950 | -60 | -1.98% | 45.18K | 03/05 | ||
| Eluon | 1,764 | 1,779 | 1,729 | -3 | -0.17% | 78.15K | 03/05 | ||
| Enbio | 2,750 | 2,775 | 2,745 | -20 | -0.72% | 10.69K | 03/05 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
| ESTsoft | 24,950 | 25,300 | 23,600 | +1450 | +6.17% | 505.74K | 03/05 | ||
| EV Advanced Material | 2,575 | 2,695 | 2,560 | +20 | +0.78% | 657.49K | 03/05 | ||
| EveryBot | 21,700 | 21,900 | 21,450 | +350 | +1.64% | 83.28K | 03/05 | ||
| EyeGene | 3,125 | 3,250 | 3,080 | +45 | +1.46% | 58.38K | 03/05 | ||
| ezCaretech | 15,980 | 16,360 | 15,740 | +240 | +1.52% | 2.96K | 03/05 | ||
| Fasoo.Com | 6,550 | 6,550 | 6,400 | +90 | +1.39% | 40.15K | 03/05 | ||
| FiberPro | 4,105 | 4,285 | 3,980 | +160 | +4.06% | 3.18M | 03/05 | ||
| Fine DNC | 1,358 | 1,450 | 1,322 | -22 | -1.59% | 22.90K | 03/05 | ||
| Finger | 8,570 | 8,660 | 8,530 | 0 | 0.00% | 12.17K | 03/05 | ||
| FnGuide Inc | 7,120 | 7,300 | 7,120 | -80 | -1.11% | 1.51K | 03/05 | ||
| FNS Tech | 11,350 | 12,010 | 11,320 | -460 | -3.90% | 246.29K | 03/05 | ||
| Focus HNS | 2,095 | 2,110 | 2,065 | +10 | +0.48% | 39.82K | 03/05 | ||
| Forcs | 2,770 | 2,795 | 2,750 | 0 | 0.00% | 167.01K | 03/05 | ||
| G Enone Energy | 2,080 | 2,145 | 2,065 | -40 | -1.89% | 947.60K | 03/05 | ||
| Gaonchips | 86,700.00 | 89,300.00 | 86,600.00 | -200.00 | -0.23% | 167.95K | 03/05 | ||
| GemVax & KAEL | 12,110 | 12,250 | 12,010 | +110 | +0.92% | 38.52K | 03/05 | ||
| Genians | 11,380 | 11,440 | 11,150 | +230 | +2.06% | 20.33K | 03/05 | ||
| Genic | 3,440 | 3,450 | 3,400 | -35 | -1.01% | 7.70K | 03/05 | ||
| Genolution | 4,030 | 4,050 | 4,020 | +10 | +0.25% | 27.79K | 03/05 | ||
| Ggumbi | 8,890.00 | 9,200.00 | 8,700.00 | +170.00 | +1.95% | 415.17K | 03/05 | ||
| GI Tech | 2,865 | 2,905 | 2,820 | -20 | -0.69% | 141.03K | 03/05 | ||
| GigaLane | 850 | 859 | 835 | +9 | +1.07% | 175.11K | 03/05 | ||
| GNBS Engineering | 5,900 | 6,120 | 5,840 | -150 | -2.48% | 347.43K | 03/05 | ||
| Green Plus | 10,710 | 10,860 | 10,510 | -80 | -0.74% | 41.62K | 03/05 | ||
| Gritee | 2,950 | 2,975 | 2,920 | +10 | +0.34% | 66.56K | 03/05 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
| Handok Clean Tech | 7,210 | 7,220 | 7,150 | +30 | +0.42% | 4.94K | 03/05 | ||
| Handysoft | 4,145 | 4,360 | 4,095 | -150 | -3.49% | 176.51K | 03/05 | ||
| Hans Biomed | 13,200 | 13,350 | 13,150 | -80 | -0.60% | 17.00K | 03/05 | ||
| Hanssak | 11,940.00 | 13,000.00 | 11,910.00 | -60.00 | -0.50% | 1.97M | 03/05 | ||
| Hanwool Materials Science | 11,800 | 12,200 | 11,500 | -560 | -4.53% | 116.53K | 03/05 | ||
| HBL Corp | 6,560.00 | 6,620.00 | 6,410.00 | -10.00 | -0.15% | 1.02M | 03/05 | ||
| Hims | 6,190 | 6,300 | 6,140 | +10 | +0.16% | 29.44K | 03/05 | ||
| Hironic | 8,330 | 8,520 | 8,120 | +100 | +1.22% | 532.44K | 03/05 | ||
| HK | 1,481 | 1,487 | 1,462 | -18 | -1.20% | 66.10K | 03/05 | ||
| HuM C | 1,146 | 1,153 | 1,128 | +2 | +0.17% | 65.90K | 03/05 | ||
| Hunesion | 4,790 | 4,795 | 4,720 | +45 | +0.95% | 15.11K | 03/05 | ||
| Hydro Lithium | 5,160 | 5,330 | 5,080 | +70 | +1.38% | 497.38K | 03/05 | ||
| i-Components | 5,210 | 5,440 | 5,210 | -120 | -2.25% | 10.74K | 03/05 | ||
| IFamilySC | 26,000 | 26,650 | 25,800 | -500 | -1.89% | 61.97K | 03/05 | ||
| Il Science Co | 2,765 | 2,790 | 2,685 | +45 | +1.65% | 57.40K | 03/05 | ||
| Ilooda | 6,470 | 6,540 | 6,400 | -10 | -0.15% | 80.11K | 03/05 | ||
| Imagis | 3,150 | 3,210 | 3,105 | +25 | +0.80% | 98.28K | 03/05 | ||
| Incon | 481 | 491 | 463 | +15 | +3.22% | 306.54K | 03/05 | ||
| INFOvine | 21,300 | 21,550 | 21,000 | -150 | -0.70% | 9.00K | 03/05 | ||
| INICS | 17,900.00 | 19,450.00 | 16,410.00 | +1520.00 | +9.28% | 1.25M | 03/05 | ||
| Inno Instrument | 768 | 790 | 748 | +13 | +1.72% | 29.56K | 03/05 | ||
| InnoDep | 10,970 | 11,230 | 10,970 | -70 | -0.63% | 33.01K | 03/05 | ||
| InnoRules | 7,400.00 | 7,490.00 | 7,280.00 | 0.00 | 0.00% | 12.56K | 03/05 | ||
| Insan | 1,716 | 1,735 | 1,706 | -13 | -0.75% | 381.96K | 03/05 | ||
| Inswave Systems | 15,830.00 | 16,230.00 | 15,730.00 | -160.00 | -1.00% | 12.56K | 03/05 | ||
| IQuest Co | 3,325 | 3,325 | 3,270 | +40 | +1.22% | 45.17K | 03/05 | ||
| Isaac Engineering Co | 10,460 | 10,660 | 10,450 | 0 | 0.00% | 43.20K | 03/05 | ||
| ITEyes | 5,670 | 5,670 | 5,540 | +120 | +2.16% | 2.45K | 03/05 | ||
| J2KBio | 17,850.00 | 19,700.00 | 17,620.00 | -70.00 | -0.39% | 614.70K | 03/05 | ||
| JI Tech | 4,995.00 | 5,040.00 | 4,870.00 | +45.00 | +0.91% | 274.11K | 03/05 | ||
| Jinyoung | 3,420.00 | 3,465.00 | 3,380.00 | +40.00 | +1.18% | 54.41K | 03/05 | ||
| Jiransecurity | 4,155 | 4,205 | 4,015 | +110 | +2.72% | 53.99K | 03/05 | ||
| JT | 9,510 | 9,780 | 9,450 | -130 | -1.35% | 69.76K | 03/05 | ||
| Justem | 13,270.00 | 13,480.00 | 13,170.00 | +90.00 | +0.68% | 58.37K | 03/05 | ||
| KBG Corp | 7,520 | 7,530 | 7,350 | +120 | +1.62% | 16.35K | 03/05 | ||
| Kespion | 741 | 754 | 735 | +6 | +0.82% | 45.46K | 03/05 | ||
| Kisan Telecom | 2,400 | 2,430 | 2,400 | -15 | -0.62% | 27.00K | 03/05 | ||
| KM Pharmaceutical | 817 | 818 | 811 | -1 | -0.12% | 16.23K | 03/05 | ||
| Kodi Co | 1,899 | 2,170 | 1,865 | +12 | +0.64% | 563.20K | 03/05 | ||
| Komipharm Intl | 4,220 | 4,220 | 4,135 | +60 | +1.44% | 59.46K | 03/05 | ||
| Korea Nano System | 30,900.00 | 31,900.00 | 30,750.00 | +50.00 | +0.16% | 25.91K | 03/05 | ||
| Korea Plasma Tech U | 4,850 | 4,900 | 4,850 | 0 | 0.00% | 5.37K | 03/05 | ||
| Korea Robot Manufacturing | 8,530 | 8,580 | 8,460 | +20 | +0.24% | 21.50K | 03/05 | ||
| Kostecsys | 8,690 | 9,010 | 8,620 | +20 | +0.23% | 27.12K | 03/05 | ||
| KOYJ | 1,171 | 1,195 | 1,167 | -11 | -0.93% | 109.51K | 03/05 | ||
| KPS | 6,970 | 7,080 | 6,760 | +170 | +2.50% | 105.00K | 03/05 | ||
| Ksign | 1,355 | 1,359 | 1,336 | +25 | +1.88% | 377.16K | 03/05 | ||
| L&K Biomed | 9,110 | 9,180 | 8,850 | +80 | +0.89% | 65.50K | 03/05 | ||
| LaonPeople | 6,410 | 6,480 | 6,400 | 0 | 0.00% | 27.43K | 03/05 | ||
| LaserOptek | 10,020.00 | 10,500.00 | 9,970.00 | -280.00 | -2.72% | 329.73K | 03/05 | ||
| LDT | 3,120 | 3,240 | 3,085 | -30 | -0.95% | 24.79K | 03/05 | ||
| LiComm | 2,690 | 2,760 | 2,660 | -105 | -3.76% | 2.17M | 03/05 | ||
| Lightron Fiber-Optic Devices | 3,605 | 3,680 | 3,530 | -35 | -0.96% | 328.02K | 03/05 | ||
| LMS | 6,500 | 6,810 | 6,170 | +280 | +4.50% | 183.53K | 03/05 | ||
| LTC | 15,100 | 15,650 | 15,030 | -130 | -0.85% | 121.51K | 03/05 | ||
| M2i | 7,250 | 7,260 | 7,140 | +10 | +0.14% | 19.41K | 03/05 | ||
| Mcnulty Korea | 4,610 | 4,650 | 4,530 | -35 | -0.75% | 32.26K | 03/05 | ||
| Mecaro | 10,150 | 10,510 | 10,110 | -30 | -0.29% | 28.42K | 03/05 | ||
| Medipost | 7,110 | 7,230 | 7,030 | 0 | 0.00% | 46.69K | 03/05 | ||
| Messe ESang | 2,355.00 | 2,360.00 | 2,330.00 | +5.00 | +0.21% | 8.09K | 03/05 | ||
| Mgen Solutions | 1,922 | 1,993 | 1,920 | -41 | -2.09% | 317.92K | 03/05 | ||
| MICube Solution | 13,140.00 | 13,710.00 | 11,250.00 | +1910.00 | +17.01% | 436.80K | 03/05 | ||
| Milae Bioresources | 4,650 | 4,710 | 4,620 | +30 | +0.65% | 156.91K | 03/05 | ||
| Millie Seojae | 18,550.00 | 18,860.00 | 18,390.00 | -240.00 | -1.28% | 92.94K | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobile Appliance | 2,970 | 3,035 | 2,940 | -100 | -3.26% | 1.24M | 03/05 | ||
| MocoMSys | 1,434 | 1,439 | 1,400 | +4 | +0.28% | 94.85K | 03/05 | ||
| Mohenz | 3,640 | 3,675 | 3,610 | -15 | -0.41% | 15.79K | 03/05 | ||
| mPlus Corp | 10,580 | 10,810 | 10,480 | +50 | +0.47% | 39.12K | 03/05 | ||
| N Tels | 4,850 | 4,910 | 4,830 | +20 | +0.41% | 45.25K | 03/05 | ||
| Nable Communications | 6,900 | 6,940 | 6,840 | +40 | +0.58% | 0.03K | 03/05 | ||
| NainTech | 2,880 | 2,920 | 2,860 | -50 | -1.71% | 218.65K | 03/05 | ||
| NanoTim | 13,420.00 | 13,730.00 | 13,350.00 | +70.00 | +0.52% | 28.99K | 03/05 | ||
| Narae NanoTech | 6,340 | 6,440 | 6,260 | -40 | -0.63% | 15.45K | 03/05 | ||
| Naturalendo Tech | 2,695 | 2,750 | 2,660 | -30 | -1.10% | 49.46K | 03/05 | ||
| Nature And Environment | 1,053 | 1,059 | 1,047 | -1 | -0.09% | 192.68K | 03/05 | ||
| NC& | 1,685 | 1,739 | 1,680 | -7 | -0.41% | 59.00K | 03/05 | ||
| Ndfos | 4,045 | 4,130 | 3,945 | -25 | -0.61% | 33.83K | 03/05 | ||
| Neo Cremar | 6,390 | 6,390 | 6,310 | +20 | +0.31% | 3.90K | 03/05 | ||
| Neontech Co | 3,290 | 3,335 | 3,240 | -10 | -0.30% | 155.70K | 03/05 | ||
| Neorigin | 1,635 | 1,708 | 1,544 | +50 | +3.15% | 165.42K | 03/05 | ||
| NexturnBioScience | 3,970 | 4,320 | 3,725 | +260 | +7.01% | 397.99K | 03/05 | ||
| Nousbo | 1,562 | 1,568 | 1,554 | +2 | +0.13% | 57.69K | 03/05 | ||
| Nsys Co | 8,240 | 8,270 | 8,090 | +150 | +1.85% | 11.09K | 03/05 | ||
| Nuin Tek | 786 | 799 | 780 | +1 | +0.13% | 34.53K | 03/05 | ||
| Nuriplan | 1,426 | 1,432 | 1,406 | +9 | +0.64% | 26.40K | 03/05 | ||
| Nuvotec | 545 | 547 | 540 | +2 | +0.37% | 73.86K | 03/05 | ||
| ODTech | 4,480 | 4,535 | 4,460 | +10 | +0.22% | 12.43K | 03/05 | ||
| OE Solutions | 12,860 | 13,250 | 12,780 | -200 | -1.53% | 21.71K | 03/05 | ||
| Opticis | 9,160 | 9,250 | 9,060 | -40 | -0.43% | 4.34K | 03/05 | ||
| Opticore | 1,305.00 | 1,341.00 | 1,276.00 | -14.00 | -1.06% | 372.07K | 03/05 | ||
| Osang HealthCare | 14,620.00 | 14,980.00 | 14,580.00 | -280.00 | -1.88% | 42.73K | 03/05 | ||
| Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
| OSP | 4,150.00 | 4,180.00 | 4,100.00 | +10.00 | +0.24% | 46.01K | 03/05 | ||
| Pamtek | 3,430.00 | 3,465.00 | 3,400.00 | -10.00 | -0.29% | 101.57K | 03/05 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0.75% | 45.90K | 03/05 | ||
| Panagene | 4,000 | 4,110 | 4,000 | -80 | -1.96% | 159.85K | 03/05 | ||
| Paru | 638 | 644 | 635 | -2 | -0.31% | 65.06K | 03/05 | ||
| PCL | 1,192 | 1,207 | 1,185 | -7 | -0.58% | 62.07K | 03/05 | ||
| Pemtron | 8,540.00 | 8,800.00 | 8,520.00 | -90.00 | -1.04% | 171.79K | 03/05 | ||
| Picogram | 3,780 | 3,845 | 3,760 | -30 | -0.79% | 31.18K | 03/05 | ||
| Pixelplus | 8,290 | 8,550 | 8,250 | -100 | -1.19% | 13.95K | 03/05 | ||
| Plantynet | 2,260 | 2,280 | 2,250 | 0 | 0.00% | 26.79K | 03/05 | ||
| Plateer Co | 7,140 | 7,200 | 7,010 | +40 | +0.56% | 21.34K | 03/05 | ||
| Plumb Fast | 3,400 | 3,405 | 3,295 | +85 | +2.56% | 69.30K | 03/05 | ||
| PNC Tech | 6,850 | 7,200 | 6,710 | -460 | -6.29% | 447.32K | 03/05 | ||
| PNpoongnyun | 4,035 | 4,110 | 4,020 | -50 | -1.22% | 42.87K | 03/05 | ||
| Point Engineering | 1,897 | 2,050 | 1,732 | -36 | -1.86% | 275.34K | 03/05 | ||
| Posbank | 11,820.00 | 12,080.00 | 11,810.00 | -40.00 | -0.34% | 185.01K | 03/05 | ||
| Pro2000 | 2,765 | 2,860 | 2,705 | +55 | +2.03% | 372.18K | 03/05 | ||
| Protec Mems Tech | 6,770 | 8,200 | 6,670 | +240 | +3.68% | 3.52M | 03/05 | ||
| Puloon Tech | 7,990 | 8,090 | 7,960 | -20 | -0.25% | 43.29K | 03/05 | ||
| QRT | 25,950.00 | 26,200.00 | 24,350.00 | +1450.00 | +5.92% | 348.82K | 03/05 | ||
| Qurient | 4,315 | 4,420 | 4,280 | -45 | -1.03% | 67.18K | 03/05 | ||
| Ram Tech | 6,020 | 6,470 | 5,990 | -150 | -2.43% | 1.18M | 03/05 | ||
| RaonSecure | 2,400 | 2,590 | 2,390 | -70 | -2.83% | 969.64K | 03/05 | ||
| RevuCorporation | 10,330.00 | 10,620.00 | 10,050.00 | +90.00 | +0.88% | 66.97K | 03/05 | ||
| RF Materials | 9,200 | 9,470 | 8,960 | +120 | +1.32% | 62.32K | 03/05 | ||
| RN2 Tech | 4,240 | 4,240 | 4,060 | +175 | +4.31% | 9.18K | 03/05 | ||
| RoboRobo | 4,410 | 4,445 | 4,390 | 0 | 0.00% | 30.46K | 03/05 | ||
| RS Automation | 19,940 | 20,550 | 19,840 | -210 | -1.04% | 718.70K | 03/05 | ||
| Russell | 2,835 | 2,880 | 2,745 | +105 | +3.85% | 139.19K | 03/05 | ||
| S D | 30,900 | 32,150 | 30,800 | -900 | -2.83% | 36.48K | 03/05 | ||
| S&W | 4,330 | 4,400 | 4,325 | -25 | -0.57% | 26.83K | 03/05 | ||
| S-Fuelcell | 14,030 | 14,240 | 13,940 | -120 | -0.85% | 4.39K | 03/05 | ||
| SaltWare | 1,400 | 1,419 | 1,385 | -2 | -0.14% | 169.70K | 03/05 | ||
| Samjin LND | 1,266 | 1,270 | 1,262 | +4 | +0.32% | 36.47K | 03/05 | ||
| Samyung ENC | 3,340 | 3,430 | 3,240 | +60 | +1.83% | 185.04K | 03/05 | ||
| Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 03/05 | ||
| Secucen | 2,795.00 | 2,810.00 | 2,705.00 | -10.00 | -0.36% | 113.65K | 03/05 | ||
| Secuve | 980 | 986 | 957 | +22 | +2.30% | 76.66K | 03/05 | ||
| Selvas Healthcare | 4,735 | 4,840 | 4,715 | +50 | +1.07% | 118.95K | 03/05 | ||
| Seojeon Electric Machinery | 5,180 | 5,280 | 5,010 | 0 | 0.00% | 148.62K | 03/05 | ||
| Seoul Pharma | 3,400 | 3,400 | 3,350 | +30 | +0.89% | 1.51K | 03/05 | ||
| Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 03/05 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0.14% | 81.81K | 03/05 | ||
| Shin Hwa Contech | 4,780 | 4,825 | 4,755 | +20 | +0.42% | 60.41K | 03/05 | ||
| Shindo Eng | 3,370 | 3,445 | 3,365 | -15 | -0.44% | 14.06K | 03/05 | ||
| Silicon 2 | 15,100 | 15,310 | 14,340 | +250 | +1.68% | 1.35M | 03/05 | ||
| Sinsiway | 9,830.00 | 10,710.00 | 9,790.00 | -640.00 | -6.11% | 76.90K | 03/05 | ||
| SoftCamp | 1,296 | 1,322 | 1,295 | -4 | -0.31% | 77.11K | 03/05 | ||
| Solco Biomedical | 425 | 438 | 397 | -6 | -1.39% | 511.49K | 03/05 | ||
| Solution Advanced Tech | 2,075 | 2,140 | 2,070 | -15 | -0.72% | 21.91K | 03/05 | ||
| Solux | 13,240 | 14,200 | 13,060 | -1040 | -7.28% | 539.76K | 03/05 | ||
| Soosan INT | 10,130 | 10,360 | 10,130 | -80 | -0.78% | 15.65K | 03/05 | ||
| SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 30.02K | 03/05 | ||
| Sphere Power | 8,510 | 9,180 | 8,330 | +100 | +1.19% | 143.15K | 03/05 | ||
| SPSoft | 20,900.00 | 22,600.00 | 20,750.00 | +150.00 | +0.72% | 2.73M | 03/05 | ||
| SSR | 4,145 | 4,160 | 4,100 | -15 | -0.36% | 12.72K | 03/05 | ||
| Studio Mir | 5,310.00 | 5,580.00 | 5,040.00 | +310.00 | +6.20% | 1.27M | 03/05 | ||
| Suprema HQ | 7,120 | 7,160 | 6,880 | +250 | +3.64% | 170.14K | 03/05 | ||
| SureSoftTech | 6,430.00 | 6,550.00 | 6,360.00 | -70.00 | -1.08% | 3.37M | 03/05 | ||
| T Robotics | 17,900 | 18,200 | 17,550 | +270 | +1.53% | 161.58K | 03/05 | ||
| T Scientific | 1,190 | 1,230 | 1,185 | -32 | -2.62% | 61.57K | 03/05 | ||
| T3 Entertainment | 1,192.00 | 1,200.00 | 1,153.00 | +34.00 | +2.94% | 230.10K | 03/05 | ||
| Taesung | 4,050 | 4,470 | 3,785 | +290 | +7.71% | 10.79M | 03/05 | ||
| Tego Science | 22,100 | 22,700 | 21,900 | +100 | +0.45% | 14.81K | 03/05 | ||
| TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.65K | 03/05 | ||
| Thira Utech | 4,850 | 4,870 | 4,755 | 0 | 0.00% | 34.01K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2.10% | 948.26K | 03/05 | ||
| TopMaterial | 57,200.00 | 57,900.00 | 56,500.00 | +600.00 | +1.06% | 42.42K | 03/05 | ||
| Toptec | 8,250 | 8,330 | 8,150 | +30 | +0.36% | 87.88K | 03/05 | ||
| Total Soft Bank Ltd | 5,380 | 5,470 | 5,310 | -10 | -0.19% | 39.10K | 03/05 | ||
| Tovis | 19,740 | 19,950 | 19,020 | +740 | +3.89% | 231.17K | 03/05 | ||
| TPC Mechatronics | 3,440 | 3,510 | 3,430 | -40 | -1.15% | 87.96K | 03/05 | ||
| Truen | 10,500.00 | 10,550.00 | 10,340.00 | +140.00 | +1.35% | 35.12K | 03/05 | ||
| TS Trillion | 332 | 338 | 316 | +16 | +5.06% | 1.56M | 03/05 | ||
| Twim | 11,570 | 11,590 | 11,130 | +320 | +2.84% | 9.96K | 03/05 | ||
| UI Display | 1,415 | 1,450 | 1,391 | +12 | +0.86% | 88.37K | 03/05 | ||
| Union Community | 3,255 | 3,270 | 3,215 | +40 | +1.24% | 20.92K | 03/05 | ||
| Union Korea Pharm | 5,990 | 6,080 | 5,930 | -10 | -0.17% | 10.01K | 03/05 | ||
| UTI Inc | 34,950 | 36,000 | 34,450 | -50 | -0.14% | 106.38K | 03/05 | ||
| VC | 4,710.00 | 4,785.00 | 4,670.00 | +15.00 | +0.32% | 5.21K | 03/05 | ||
| Victek | 4,810 | 4,915 | 4,650 | +170 | +3.66% | 1.91M | 03/05 | ||
| Viol | 9,770 | 9,960 | 9,700 | -110 | -1.11% | 1.08M | 03/05 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2.40% | 167.10K | 03/05 | ||
| Waps | 1,704 | 1,728 | 1,700 | +2 | +0.12% | 17.08K | 03/05 | ||
| Wave Electronics | 5,640 | 5,690 | 5,570 | 0 | 0.00% | 10.29K | 03/05 | ||
| Wavus | 1,378 | 1,396 | 1,370 | -2 | -0.14% | 61.27K | 03/05 | ||
| Winhitech | 3,225 | 3,280 | 3,210 | -65 | -1.98% | 40.98K | 03/05 | ||
| Wireless Power | 3,130 | 3,135 | 3,055 | +55 | +1.79% | 133.47K | 03/05 | ||
| WISE iTech | 7,120 | 7,400 | 6,900 | +210 | +3.04% | 124.32K | 03/05 | ||
| WIZ | 762 | 769 | 761 | +2 | +0.26% | 135.63K | 03/05 | ||
| Wonbiogen | 1,850 | 1,856 | 1,838 | +5 | +0.27% | 107.51K | 03/05 | ||
| WooDeumGeeFarm | 2,330.00 | 2,370.00 | 2,320.00 | -30.00 | -1.27% | 148.96K | 03/05 | ||
| Woojung Bio | 1,664 | 1,680 | 1,650 | -1 | -0.06% | 28.19K | 03/05 | ||
| Woori Net | 6,990 | 7,070 | 6,920 | +20 | +0.29% | 25.40K | 03/05 | ||
| Wooriro | 1,462 | 1,493 | 1,455 | +8 | +0.55% | 243.39K | 03/05 | ||
| Woory Industrial | 15,070 | 15,510 | 15,030 | -270 | -1.76% | 118.90K | 03/05 | ||
| XCure | 2,990 | 3,010 | 2,860 | -20 | -0.66% | 25.75K | 03/05 | ||
| XPerix | 5,100 | 5,430 | 5,100 | -190 | -3.59% | 566.56K | 03/05 | ||
| Xplus | 1,293 | 1,345 | 1,285 | -5 | -0.39% | 601.96K | 03/05 | ||
| YAS Co | 12,470 | 12,930 | 11,880 | +590 | +4.97% | 386.93K | 03/05 | ||
| Yest | 20,550 | 21,750 | 20,200 | -900 | -4.20% | 210.35K | 03/05 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0.15% | 42.30K | 03/05 | ||
| YM Tech | 12,290 | 12,460 | 12,200 | -80 | -0.65% | 7.54K | 03/05 | ||
| YMT | 12,870 | 13,440 | 12,710 | +320 | +2.55% | 155.95K | 03/05 | ||
| Youil Energy Technology Co | 4,120 | 4,190 | 4,080 | +10 | +0.24% | 49.50K | 03/05 | ||
| Younglimwon Softlab | 8,660 | 8,670 | 8,580 | +10 | +0.12% | 7.69K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0.23% | 72.18K | 03/05 | ||
| Yuilrobotics | 24,850.00 | 25,300.00 | 24,850.00 | -50.00 | -0.20% | 15.43K | 03/05 | ||
| YW | 3,740 | 3,770 | 3,725 | -10 | -0.27% | 22.20K | 03/05 | ||
| Zaigle Co | 7,540 | 7,600 | 7,050 | +490 | +6.95% | 68.14K | 03/05 | ||
| Zinitix | 1,632 | 1,698 | 1,628 | -52 | -3.09% | 241.38K | 03/05 |
Sentimen Saya
Apakah sentimen anda tentang KQ Venture?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang KOSDAQ Venture
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan