KOSDAQ Venture (KQVENTU)

KOSDAQ

Matawang dalam KRW

1,807.52

+76.64(+4.43%)

Ditutup·19/02

Julat Hari

1,742.28

1,811.78

Julat 52 minggu

1,071.03

1,811.78

Komponen KOSDAQ Venture

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Venture. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Samil Enterprise	3,775	3,800	3,745	-0.66%	75.76K	aa.aa	19/02
Bosung Power Tech	9,760	10,200	9,350	+6.32%	19.04M	aa.aa	19/02
SM Core	5,810	6,130	5,740	-2.84%	627.46K	aa.aa	19/02
IREM	646	659	630	+1.89%	631.78K	aa.aa	19/02
Booster	3,805	3,925	3,675	+0.26%	27.76K	aa.aa	19/02
Nuin Tek	671	780	664	-0.59%	6.07M	aa.aa	19/02
Q Capital Partners	339	352	325	+1.80%	7.85M	aa.aa	19/02
Seoul Pharma	2,860	2,960	2,795	0.00%	71.24K	aa.aa	19/02
SBI Investment Korea	910	961	820	+12.76%	11.06M	aa.aa	19/02
PNpoongnyun	5,260	5,270	4,840	+4.16%	199.97K	aa.aa	19/02
Daesung Private Equity	1,807	1,840	1,770	+1.80%	1.04M	aa.aa	19/02
Mgen Solutions	725	885	691	-19.62%	2.87M	aa.aa	19/02
BITComputer	5,410	5,440	5,190	+3.44%	193.09K	aa.aa	19/02
Jeongmoon Information	853	856	836	+1.67%	86.93K	aa.aa	19/02
JCHyunSystem	4,395	4,445	4,070	+5.78%	240.57K	aa.aa	19/02
Plumb Fast	3,640	3,650	3,570	+0.55%	41.03K	aa.aa	19/02
Kisan Telecom	2,275	2,275	2,150	+5.81%	149.32K	aa.aa	19/02
Solborn	3,950	4,010	3,890	+0.89%	58.58K	aa.aa	19/02
EG	6,180	6,240	5,920	+2.15%	63.51K	aa.aa	19/02
Samji Electronics	23,000	23,000	21,950	+4.78%	100.23K	aa.aa	19/02
WIZ	576	590	569	-0.52%	688.85K	aa.aa	19/02
Oscotec	56,600	57,300	51,000	+12.30%	620.61K	aa.aa	19/02
Korea Information Engineering	3,205	3,415	3,175	-2.58%	124.04K	aa.aa	19/02
Polaris Office	4,575	4,590	4,475	+2.35%	405.75K	aa.aa	19/02
Woori Tech Investment	8,320	8,340	7,940	+5.32%	2.63M	aa.aa	19/02
Komipharm Intl	9,170	9,690	9,050	-3.98%	642.87K	aa.aa	19/02
RaonSecure	9,560	9,590	9,240	+3.46%	88.33K	aa.aa	19/02
Hans Biomed	49,000	51,300	42,050	+14.49%	548.28K	aa.aa	19/02
Alphanox	2,005	2,170	1,989	-4.52%	336.89K	aa.aa	19/02
Paru	1,023	1,069	975	+5.14%	2.03M	aa.aa	19/02
Digital Graphics	2,505	2,560	2,460	-0.20%	41.56K	aa.aa	19/02
Nature And Environment	572	592	565	-3.38%	1.64M	aa.aa	19/02
HK	1,370	1,420	1,359	-1.23%	57.06K	aa.aa	19/02
Total Soft Bank Ltd	6,780	6,790	6,540	+2.11%	69.63K	aa.aa	19/02
Atec	10,530	10,570	10,220	+3.24%	79.22K	aa.aa	19/02
Panagene	1,902	2,065	1,861	+2.81%	1.09M	aa.aa	19/02
Woowon Development	4,540	4,585	4,290	+1.57%	259.22K	aa.aa	19/02
Wooriro	1,438	1,472	1,409	+3.01%	694.24K	aa.aa	19/02
TPC Mechatronics	3,745	3,935	3,645	-1.58%	427.04K	aa.aa	19/02
Synergy Innovation	2,440	2,460	2,375	+2.31%	336.07K	aa.aa	19/02
GigaLane	398	463	397	-6.35%	1.16M	aa.aa	19/02
Fine DNC	600	612	582	-0.33%	154.34K	aa.aa	19/02
Cell Biotech	13,970	14,130	13,750	+1.60%	42.23K	aa.aa	19/02
I&C Tech	3,200	3,240	3,050	+5.44%	250.09K	aa.aa	19/02
VitzroSys	644	680	613	+5.40%	2.97M	aa.aa	19/02
Pan Star Enterprise	791	839	750	+4.91%	5.71M	aa.aa	19/02
CG MedTech	2,165	2,200	1,909	+14.79%	6.46M	aa.aa	19/02
Coweaver	5,000	5,010	4,905	+1.21%	33.23K	aa.aa	19/02
CNT85	545	545	526	0.00%	67.01K	aa.aa	19/02
T Scientific	711	728	676	+0.42%	524.13K	aa.aa	19/02
i-Components	6,410	6,630	6,110	-3.03%	173.11K	aa.aa	19/02
Ajinextek	7,400	7,640	7,250	-1.46%	790.53K	aa.aa	19/02
Nuvotec	1,061	1,126	1,037	-7.34%	265.62K	aa.aa	19/02
3S Korea	1,381	1,385	1,313	+4.62%	306.64K	aa.aa	19/02
KH Vatec	17,120	17,560	16,580	+2.76%	677K	aa.aa	19/02
Intekplus	17,290	17,580	17,010	+0.99%	124.14K	aa.aa	19/02
Bridgetec	6,940	7,080	6,530	-2.80%	435.01K	aa.aa	19/02
Bioneer	13,350	13,420	12,950	+3.65%	129.66K	aa.aa	19/02
Eluon	1,381	1,422	1,362	-2.68%	377.24K	aa.aa	19/02
Victek	4,015	4,030	3,890	+2.95%	804.39K	aa.aa	19/02
CS	777	808	763	-2.26%	310.96K	aa.aa	19/02
QSI	8,220	8,290	8,100	+0.24%	67.6K	aa.aa	19/02
Theragen Etex	2,840	2,890	2,735	0.00%	134.72K	aa.aa	19/02
ECS Telecom	2,255	2,275	2,250	-0.22%	46.13K	aa.aa	19/02
Dawonsys	2,535	2,735	2,505	+2.01%	949.62K	aa.aa	19/02
UI Display	1,052	1,079	1,020	+0.19%	174.05K	aa.aa	19/02
N Tels	4,910	5,020	4,890	-1.50%	78.59K	aa.aa	19/02
XCure	1,867	1,975	1,808	-1.84%	303.77K	aa.aa	19/02
Choong Ang Vaccine Laboratory	9,760	9,840	9,670	+0.62%	48.12K	aa.aa	19/02
Vissem Electronics	6,480	6,590	6,260	+4.85%	228.65K	aa.aa	19/02
LMS	5,260	5,320	5,210	+0.19%	10K	aa.aa	19/02
Frtek	2,020	2,030	1,986	+1.00%	83.47K	aa.aa	19/02
Plantynet	2,430	2,455	2,390	-1.22%	125.91K	aa.aa	19/02
Haesung Optics	993	1,049	940	-1.10%	3.05M	aa.aa	19/02
Medipost	22,850	24,450	21,650	+3.16%	435.42K	aa.aa	19/02
Hyulim A Tech	680	700	647	-2.02%	3.96M	aa.aa	19/02
Kespion	386	451	333	-11.26%	1.96M	aa.aa	19/02
Modetour Network	13,630	14,170	13,210	-2.99%	469.5K	aa.aa	19/02
ODTech	3,135	3,145	3,080	+2.96%	21.89K	aa.aa	19/02
OKins Electronics	16,550	16,950	15,400	+9.68%	1.17M	aa.aa	19/02
GemVax & KAEL	43,500	44,550	40,000	+4.07%	381.88K	aa.aa	19/02
WooreeETI	1,900	1,950	1,880	-0.37%	562.66K	aa.aa	19/02
EMNI	893	949	870	-4.08%	638.2K	aa.aa	19/02
Incon	403	455	400	-4.95%	5.04M	aa.aa	19/02
CG Invites	1,290	1,348	1,268	-3.80%	245.71K	aa.aa	19/02
Biotoxtech	2,640	2,685	2,605	+0.38%	38.9K	aa.aa	19/02
Pixelplus	6,810	7,110	6,600	-4.22%	130.16K	aa.aa	19/02
Nexturn RollKorea	2,645	2,675	2,545	+0.95%	148.05K	aa.aa	19/02
JT	7,210	7,600	7,200	-0.55%	415.81K	aa.aa	19/02
Chips&Media	19,310	19,350	18,840	+2.44%	183.79K	aa.aa	19/02
Suprema HQ	7,150	7,160	7,030	+0.56%	33.24K	aa.aa	19/02
Very Good Leisure	5,980	6,090	5,700	-0.99%	112.65K	aa.aa	19/02
Puloon Tech	11,340	11,750	11,190	-0.09%	290.62K	aa.aa	19/02
JMT	2,790	2,800	2,720	+2.01%	111.59K	aa.aa	19/02
Wave Electronics	4,780	5,000	4,665	+1.70%	67.71K	aa.aa	19/02
LDT	2,245	2,330	2,140	-3.44%	202.27K	aa.aa	19/02
Daechang Solution	2,240	2,245	2,175	+2.99%	306.35K	aa.aa	19/02
Dongbang Ship Machinery	5,770	5,890	5,650	+3.04%	101.66K	aa.aa	19/02
InziSoft	21,700	22,150	21,200	+3.09%	27.72K	aa.aa	19/02
Woorim Machinery	15,720	16,180	15,250	-0.13%	336.59K	aa.aa	19/02
Wemade Max	6,660	6,710	6,350	+5.38%	138.02K	aa.aa	19/02
Abov Semiconductor	12,500	12,530	12,040	+4.17%	445K	aa.aa	19/02
Daesung Fine Tech	743	757	722	+1.50%	403.97K	aa.aa	19/02
Selvas AI	12,230	12,330	12,000	+2.69%	220.03K	aa.aa	19/02
Opticis	9,250	9,380	8,840	+5.84%	101.21K	aa.aa	19/02
DSK	6,770	6,980	6,590	-3.01%	95.09K	aa.aa	19/02
Imagis	1,800	1,975	1,780	-6.69%	1.35M	aa.aa	19/02
Qurient	33,100	34,500	31,150	-4.06%	594.69K	aa.aa	19/02
INFOvine	82,600	90,800	82,100	-1.31%	11.27K	aa.aa	19/02
KOYJ	3,165	3,235	3,100	-2.01%	250.12K	aa.aa	19/02
Yest	23,900	24,000	23,150	+5.29%	207.41K	aa.aa	19/02
Genic	21,400	22,250	20,650	+0.94%	246.26K	aa.aa	19/02
Anapass	17,430	17,750	17,060	+0.11%	65.11K	aa.aa	19/02
JS Link	30,700	32,000	29,100	-4.21%	351.68K	aa.aa	19/02
Secuve	3,955	4,120	3,785	-1.37%	19.05K	aa.aa	19/02
Dilli Illustrate	937	937	923	+0.64%	58.9K	aa.aa	19/02
Daihan Scientific	4,850	4,950	4,805	+0.73%	30.2K	aa.aa	19/02
Rsupport	2,310	2,330	2,295	-0.43%	117.32K	aa.aa	19/02
EV Advanced Material	1,781	1,787	1,702	+2.42%	852.02K	aa.aa	19/02
Finetek	670	746	668	-10.31%	1.1M	aa.aa	19/02
E-Future	4,115	4,175	4,100	-1.20%	38.54K	aa.aa	19/02
OE Solutions	18,290	18,600	17,200	+8.03%	402.61K	aa.aa	19/02
Viatron Technologies	9,190	9,270	8,510	+7.11%	208.31K	aa.aa	19/02
Youngwoo DSP	1,230	1,299	1,166	+4.06%	593.37K	aa.aa	19/02
Cheryong Industrial	7,920	8,030	7,850	+1.67%	531.13K	aa.aa	19/02
Fasoo.Com	3,950	3,960	3,660	+0.25%	67.58K	aa.aa	19/02
Corestem	3,740	3,975	3,305	+14.55%	1.82M	aa.aa	19/02
Naturalendo Tech	2,920	3,020	2,885	-2.18%	153.29K	aa.aa	19/02
LTC	28,400	28,900	27,350	+6.77%	187.52K	aa.aa	19/02
Ram Tech	3,710	3,775	3,680	0.00%	77.49K	aa.aa	19/02
Vessel	1,137	1,140	1,105	+1.43%	165.57K	aa.aa	19/02
SGA Solutions	595	605	575	+3.84%	579.9K	aa.aa	19/02
EyeGene	1,327	1,434	1,300	-7.65%	743K	aa.aa	19/02
Shin Hwa Contech	3,885	3,965	3,815	0.00%	104.58K	aa.aa	19/02
Nano	4,090	4,170	3,915	+2.25%	337.17K	aa.aa	19/02
Forcs	2,005	2,015	1,995	+0.25%	33.54K	aa.aa	19/02
Tego Science	14,200	14,470	14,010	-1.87%	10.16K	aa.aa	19/02
Ksign	10,130	10,210	9,930	+1.00%	30.3K	aa.aa	19/02
Devsisters	38,100	38,300	36,900	+3.39%	110.07K	aa.aa	19/02
Waps	2,780	2,900	2,595	-0.54%	363.54K	aa.aa	19/02
Exem	2,095	2,110	2,040	+1.21%	441.27K	aa.aa	19/02
Jiransecurity	2,935	2,990	2,820	-0.84%	43.96K	aa.aa	19/02
Caregen	145,200	145,800	125,000	+20.20%	348.42K	aa.aa	19/02
Woojung Bio	2,360	2,420	2,270	-1.87%	189.12K	aa.aa	19/02
DR Tech	2,180	2,250	2,030	+1.16%	835.69K	aa.aa	19/02
RoboRobo	9,230	9,300	8,920	+0.54%	490.4K	aa.aa	19/02
Inno Instrument	399	462	372	-5.90%	1.29M	aa.aa	19/02
Genesem	5,940	6,170	5,930	+0.85%	93.42K	aa.aa	19/02
Russell	3,300	3,345	3,160	+1.54%	571.95K	aa.aa	19/02
Milae Bioresources	3,050	3,080	3,010	+0.33%	76.86K	aa.aa	19/02
Cenotec	1,533	1,570	1,472	+4.14%	637.18K	aa.aa	19/02
Mcnulty Korea	3,020	3,025	2,920	+3.42%	13.68K	aa.aa	19/02
KM Pharmaceutical	491	538	489	-8.74%	779.89K	aa.aa	19/02
Bonne	468	484	460	-3.51%	546.8K	aa.aa	19/02
Atec T&	9,960	10,090	9,750	+1.12%	26.03K	aa.aa	19/02
YeSUN Tech	423	442	422	-0.24%	349.79K	aa.aa	19/02
Woori Tech	12,950	13,430	12,690	+4.94%	15.22M	aa.aa	19/02
Soosan INT	9,400	9,450	9,170	+1.95%	27.31K	aa.aa	19/02
RN2 Tech	2,970	3,030	2,830	-2.30%	66.59K	aa.aa	19/02
Selvas Healthcare	5,010	5,040	4,865	+1.93%	310.39K	aa.aa	19/02
PNC Tech	4,980	5,000	4,865	+0.81%	40.02K	aa.aa	19/02
Ndfos	1,660	1,674	1,618	-0.84%	107.86K	aa.aa	19/02
HL Science	8,180	8,180	7,720	-0.12%	7.88K	aa.aa	19/02
L&K Biomed	12,650	13,510	12,580	-5.74%	459.53K	aa.aa	19/02
Handysoft	1,890	1,893	1,808	+0.27%	59.09K	aa.aa	19/02
Protec Mems Tech	4,310	4,400	4,180	+0.58%	56.02K	aa.aa	19/02
BNC Korea Co Ltd	4,810	4,850	4,660	+1.91%	1.01M	aa.aa	19/02
Mobile Appliance	2,110	2,180	2,010	-2.31%	574.31K	aa.aa	19/02
Asta Co	7,380	7,470	7,130	-0.54%	81.3K	aa.aa	19/02
Seojin System	39,950	40,400	36,750	+9.15%	2.63M	aa.aa	19/02
ELP	2,680	2,705	2,635	+0.75%	92.91K	aa.aa	19/02
FnGuide Inc	14,990	15,640	14,100	+2.67%	244.62K	aa.aa	19/02
Eco Dream	21,250	21,500	20,350	+3.91%	159.36K	aa.aa	19/02
Vinatech	115,000	116,300	110,200	+2.86%	64.07K	aa.aa	19/02
Asia Seed	2,205	2,250	2,140	-1.78%	139.35K	aa.aa	19/02
Green Plus	4,990	5,000	4,855	+0.60%	67.62K	aa.aa	19/02
Digicap	2,185	2,190	2,130	-0.46%	29.36K	aa.aa	19/02
Genolution	1,818	1,858	1,755	+0.44%	83.55K	aa.aa	19/02
ITCenPNS	1,999.00	2,045.00	1,999.00	0.00%	51.89K	aa.aa	19/02
SugenTech	5,920	6,150	5,800	-3.27%	453.74K	aa.aa	19/02
Keeps BioPharma	8,690	8,800	8,360	+3.58%	76.92K	aa.aa	19/02
Point Engineering	1,010	1,016	991	+0.10%	75.02K	aa.aa	19/02
NainTech	3,575	3,630	3,455	+0.70%	2.01M	aa.aa	19/02
V One Tech	7,130	7,150	6,870	+0.42%	143.73K	aa.aa	19/02
Hims	3,135	3,155	3,085	-0.16%	22.36K	aa.aa	19/02
D&C Media	12,650	12,870	12,440	-0.47%	35.09K	aa.aa	19/02
Genians	18,160	18,400	17,620	+3.24%	40.67K	aa.aa	19/02
RS Automation	21,300	23,100	20,500	-7.59%	1.14M	aa.aa	19/02
Apt Neuroscience	212	248	203	-10.92%	10.15M	aa.aa	19/02
UTI Inc	23,150	23,350	21,750	+7.42%	100.51K	aa.aa	19/02
HuM C	4,020	4,210	3,975	+1.01%	35.97K	aa.aa	19/02
Insan	1,194	1,207	1,184	-0.17%	160.36K	aa.aa	19/02
YAS Co	12,030	12,290	11,290	+6.65%	164.97K	aa.aa	19/02
Union Community	3,215	3,285	3,155	-2.13%	79.25K	aa.aa	19/02
YMT	13,520	13,890	13,220	+3.28%	233.04K	aa.aa	19/02
SoftCamp	1,324	1,344	1,286	+0.53%	251.81K	aa.aa	19/02
Barrel	3,930	4,025	3,910	-1.01%	17.68K	aa.aa	19/02
WISE iTech	5,760	5,900	5,550	-1.03%	30.88K	aa.aa	19/02
Aloys Inc.	1,312	1,342	1,301	-1.13%	113.36K	aa.aa	19/02
Hunesion	3,795	3,805	3,710	+2.29%	36.26K	aa.aa	19/02
SSR	2,730	2,765	2,710	-0.73%	33.13K	aa.aa	19/02
Actro	27,050	29,100	26,000	-4.75%	285.62K	aa.aa	19/02
Zinitix	637	677	626	-3.48%	379.54K	aa.aa	19/02
People Tech MS	3,755	3,870	3,700	-1.96%	55.47K	aa.aa	19/02
NAU IB Capital	2,080	2,180	1,932	+9.47%	12.97M	aa.aa	19/02
S-Fuelcell	10,080	10,160	9,910	-0.79%	39.77K	aa.aa	19/02
GIS	2,615	2,635	2,390	+10.11%	1.12M	aa.aa	19/02
ezCaretech	9,250	9,480	8,900	+1.87%	114.96K	aa.aa	19/02
TS Trillion	345	371	331	+1.17%	3.39M	aa.aa	19/02
Pro2000	1,695	1,716	1,692	0.00%	111.1K	aa.aa	19/02
KBG Corp	4,380	4,495	4,350	+0.11%	44.66K	aa.aa	19/02
XPerix	4,190	4,735	3,835	+7.44%	10.8M	aa.aa	19/02
Aju IB Investment	5,070	5,320	5,010	+3.05%	5.76M	aa.aa	19/02
T Robotics	23,200	23,800	22,400	-1.69%	369.04K	aa.aa	19/02
Bifido	2,830	2,880	2,800	-2.25%	62.97K	aa.aa	19/02
Dk D	3,040	3,055	3,020	0.00%	70.9K	aa.aa	19/02
Novatec	26,600	27,800	25,500	+2.31%	214.09K	aa.aa	19/02
Innometry	7,450	7,570	7,330	-1.59%	61.45K	aa.aa	19/02
Il Science Co	5,680	5,920	5,020	+14.29%	4.05M	aa.aa	19/02
Wonbiogen	7,850	7,850	7,540	+1.95%	64.96K	aa.aa	19/02
B2En	1,196	1,250	1,187	-1.89%	510.27K	aa.aa	19/02
DYC	1,215	1,215	1,168	+3.76%	172.05K	aa.aa	19/02
AFW	1,267	1,307	1,235	-1.55%	55.83K	aa.aa	19/02
Daemo Engineering	9,080	9,200	8,800	-1.73%	237.91K	aa.aa	19/02
Ray	5,410	5,470	5,340	+0.19%	61.84K	aa.aa	19/02
SP Systems	12,020	12,190	11,630	+0.50%	160.7K	aa.aa	19/02
SaltWare	820	830	800	+0.61%	190.41K	aa.aa	19/02
Neo Cremar	5,170	5,200	5,050	+1.17%	51.03K	aa.aa	19/02
Handok Clean Tech	5,300	5,330	5,240	0.00%	12.68K	aa.aa	19/02
Nousbo	1,236	1,272	1,222	-1.67%	257.49K	aa.aa	19/02
LaonPeople	2,195	2,295	2,105	+3.54%	230.86K	aa.aa	19/02
Aton	7,870	8,090	7,770	+0.25%	951.66K	aa.aa	19/02
Thira Utech	8,470	8,700	8,350	+0.24%	165.6K	aa.aa	19/02
MocoMSys	1,248	1,273	1,239	-1.65%	25.73K	aa.aa	19/02
Wavus	1,000	1,018	988	-1.57%	684.02K	aa.aa	19/02
RF Materials	38,500	40,450	36,750	-2.28%	344.5K	aa.aa	19/02
Serim B G	1,317	1,337	1,300	-0.53%	78.98K	aa.aa	19/02
Pentastone Electronics	5,700	5,940	5,510	-3.06%	2.31M	aa.aa	19/02
M2i	6,260	6,370	6,180	+0.64%	63.16K	aa.aa	19/02
Younglimwon Softlab	6,250	6,350	6,150	+0.64%	13.49K	aa.aa	19/02
P And K Skin	2,460	2,460	2,400	+2.50%	36.66K	aa.aa	19/02
Kostecsys	15,110	15,990	14,980	-0.59%	59.51K	aa.aa	19/02
C R Research	900	910	887	+0.56%	161.83K	aa.aa	19/02
Hana Tech	30,200	30,400	29,200	+0.33%	56.38K	aa.aa	19/02
Point Mobile	3,985	4,140	3,860	-0.62%	36.9K	aa.aa	19/02
Abko	945	950	927	+1.18%	265.99K	aa.aa	19/02
Enbio	2,105	2,250	2,105	-3.00%	32.45K	aa.aa	19/02
Blitzway	1,627	1,697	1,500	+4.56%	240.94K	aa.aa	19/02
Alchera	1,772	1,872	1,700	+0.17%	490.62K	aa.aa	19/02
FiberPro	14,630	15,400	14,100	-1.81%	495.03K	aa.aa	19/02
Finger	11,910	12,130	11,800	-0.25%	139.93K	aa.aa	19/02
IQuest Co	1,745	1,752	1,721	+0.06%	46.78K	aa.aa	19/02
Mobidays	1,579	1,600	1,571	+0.96%	112.11K	aa.aa	19/02
Aurostechnology	26,350	26,600	25,150	+7.11%	170.88K	aa.aa	19/02
Youil Energy Technology Co	1,250	1,400	1,175	-7.75%	5.94M	aa.aa	19/02
Xplus	703	706	654	+1.88%	812.25K	aa.aa	19/02
CyberOne Co	3,780	4,200	3,630	+2.72%	1.53M	aa.aa	19/02
Genohco	31,000	32,200	29,400	-2.21%	862.53K	aa.aa	19/02
Nsys Co	6,300	6,400	6,270	-1.10%	30.85K	aa.aa	19/02
Isaac Engineering Co	8,510	8,570	8,210	+3.91%	42.03K	aa.aa	19/02
InnoDep	4,975	5,010	4,935	-0.10%	27.46K	aa.aa	19/02
EveryBot	23,850	24,550	22,850	+3.25%	136.99K	aa.aa	19/02
Plateer Co	3,875	3,925	3,800	-1.52%	24.34K	aa.aa	19/02
BrainzCompany Co	4,710	4,710	4,610	+0.21%	11.81K	aa.aa	19/02
LiComm	2,970	3,070	2,880	-1.16%	785.66K	aa.aa	19/02
YM Tech	8,250	8,310	7,800	+2.23%	59.73K	aa.aa	19/02
Asflow	6,770	6,770	5,250	+29.94%	1.51M	aa.aa	19/02
Kornic Automation	2,310	2,315	2,260	+0.87%	277K	aa.aa	19/02
Cu Tech	2,890	2,905	2,865	-0.34%	22.83K	aa.aa	19/02
GI Tech	2,300	2,325	2,260	+0.66%	181.44K	aa.aa	19/02
Picogram	2,775	2,850	2,755	-1.07%	493.2K	aa.aa	19/02
ITEyes	4,885	5,320	4,885	-2.88%	71.09K	aa.aa	19/02
Twim	6,910	6,960	6,820	-0.14%	6.13K	aa.aa	19/02
Assems	9,050	9,110	8,750	+2.38%	65.25K	aa.aa	19/02
Narae NanoTech	4,625	4,680	4,500	-1.28%	29.98K	aa.aa	19/02
VC	2,785.00	2,940.00	2,650.00	-3.13%	84.94K	aa.aa	19/02
BCNC	16,420.00	16,490.00	15,470.00	+6.97%	88.97K	aa.aa	19/02
Messe ESang	3,600.00	3,700.00	3,525.00	-0.55%	89.9K	aa.aa	19/02
Yuilrobotics	122,600.00	128,500.00	116,500.00	+2.59%	130.84K	aa.aa	19/02
G2Power	9,880.00	10,060.00	9,610.00	+3.67%	1.29M	aa.aa	19/02
4By4	12,150.00	13,030.00	10,150.00	+21.14%	10.12M	aa.aa	19/02
CP System	4,800.00	5,040.00	4,745.00	-2.04%	1.2M	aa.aa	19/02
Bumhan Fuel Cell	31,750.00	31,850.00	30,950.00	+3.59%	61.1K	aa.aa	19/02
Bellock	1,079.00	1,108.00	1,073.00	-2.00%	106.31K	aa.aa	19/02
Sebitchem	33,000.00	33,200.00	30,900.00	+4.76%	54.76K	aa.aa	19/02
Daesung Hi Tech	6,360.00	6,430.00	5,420.00	+17.34%	1.19M	aa.aa	19/02
InnoRules	5,340.00	5,340.00	5,260.00	+0.19%	11.61K	aa.aa	19/02
OSP	1,818.00	1,839.00	1,818.00	-1.14%	77.25K	aa.aa	19/02
Justem	6,920.00	7,200.00	6,560.00	+5.33%	1.21M	aa.aa	19/02
T3 Entertainment	1,925.00	1,938.00	1,878.00	+0.79%	156.17K	aa.aa	19/02
Opticore	3,400.00	3,430.00	3,180.00	+7.09%	1.4M	aa.aa	19/02
Bistos	1,095.00	1,120.00	1,084.00	-2.06%	207.26K	aa.aa	19/02
Ggumbi	4,900.00	4,920.00	4,775.00	+0.10%	92.88K	aa.aa	19/02
BioInfra	4,550.00	4,600.00	4,490.00	-1.09%	8.37K	aa.aa	19/02
AXGate	7,480.00	7,520.00	7,330.00	+2.05%	76.54K	aa.aa	19/02
NanoTim	13,030.00	13,820.00	12,960.00	-0.91%	758.98K	aa.aa	19/02
LB Investment	6,900.00	7,070.00	6,610.00	+2.07%	527.85K	aa.aa	19/02
Cell Bio Human Tech	8,070.00	8,140.00	7,540.00	+6.04%	112.02K	aa.aa	19/02
S Biomedics	38,000.00	39,300.00	35,750.00	+7.95%	165.65K	aa.aa	19/02
SureSoftTech	8,220.00	8,290.00	7,940.00	+0.86%	1.43M	aa.aa	19/02
Truen	8,200.00	8,250.00	8,100.00	+1.11%	32.65K	aa.aa	19/02
Pamtek	1,678.00	1,684.00	1,621.00	+2.76%	130.85K	aa.aa	19/02
GigaVis	60,400.00	61,800.00	56,500.00	+5.23%	153.39K	aa.aa	19/02
Jinyoung	1,472.00	1,489.00	1,446.00	-1.14%	61.04K	aa.aa	19/02
PhilEnergy	16,060.00	16,100.00	14,740.00	+5.66%	129.28K	aa.aa	19/02
BeautySkin	2,800.00	2,895.00	2,740.00	+0.36%	62.92K	aa.aa	19/02
ALT	15,170.00	15,600.00	13,390.00	+16.51%	377.29K	aa.aa	19/02
MICube Solution	4,185.00	4,275.00	3,965.00	+1.70%	57.77K	aa.aa	19/02
Cots Technology	19,100.00	19,110.00	18,500.00	+2.91%	68.92K	aa.aa	19/02
WooDeumGee Farm	1,488.00	1,504.00	1,460.00	-0.33%	260.87K	aa.aa	19/02
Inswave Systems	3,370.00	3,460.00	3,365.00	-1.03%	51.51K	aa.aa	19/02
Hanssak	4,335.00	4,435.00	4,210.00	+1.05%	90.63K	aa.aa	19/02
RevuCorporation	11,100.00	11,240.00	10,850.00	-0.45%	26.56K	aa.aa	19/02
Shinsung ST	39,400.00	39,800.00	38,700.00	+1.16%	77.62K	aa.aa	19/02
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	19/02
BI Matrix	9,840.00	10,010.00	9,700.00	-1.50%	95.7K	aa.aa	19/02
AsicLand	32,800.00	32,950.00	31,150.00	+7.19%	154.78K	aa.aa	19/02
AS Tech	15,840.00	16,020.00	15,710.00	-0.06%	11.73K	aa.aa	19/02
KNS	15,740.00	16,570.00	15,200.00	-4.08%	303.6K	aa.aa	19/02
HBL Corp	4,855.00	4,920.00	4,815.00	-0.41%	211.36K	aa.aa	19/02
Posbank	5,620.00	5,630.00	5,370.00	+3.12%	124.48K	aa.aa	19/02
Dream Insight	1,645.00	1,652.00	1,628.00	-0.42%	15.12K	aa.aa	19/02
INICS	10,950.00	11,050.00	10,710.00	+1.01%	32.51K	aa.aa	19/02
LaserOptek	5,980.00	6,060.00	5,750.00	-0.66%	81.46K	aa.aa	19/02
J2KBio	8,540.00	8,560.00	8,390.00	+0.83%	9.1K	aa.aa	19/02
Bbia	9,030.00	9,150.00	8,980.00	-0.66%	65.67K	aa.aa	19/02
Korchip	18,190.00	18,660.00	17,280.00	+6.37%	342.67K	aa.aa	19/02
Catis	711.00	719.00	660.00	+7.24%	711.1K	aa.aa	19/02
Gridwiz	18,110.00	18,420.00	17,550.00	+4.92%	191.13K	aa.aa	19/02
Uracle	13,910.00	14,540.00	13,670.00	+0.07%	120.7K	aa.aa	19/02
Inspien	5,310.00	5,450.00	5,260.00	+0.95%	100.61K	aa.aa	19/02
Sungwoo	13,460.00	13,720.00	13,050.00	+4.99%	289.18K	aa.aa	19/02
Alux	9,510.00	9,780.00	9,240.00	+4.62%	89.22K	aa.aa	19/02
SynapSoft	12,040.00	12,400.00	11,810.00	-0.58%	28.37K	aa.aa	19/02
IVisionWorks	1,310.00	1,318.00	1,252.00	+2.58%	394.38K	aa.aa	19/02
RF Systems	7,270.00	7,420.00	6,990.00	+1.25%	361.01K	aa.aa	19/02
Vect	2,190.00	2,230.00	2,150.00	-1.79%	39.37K	aa.aa	19/02
Cellromax Science	5,450.00	5,730.00	5,200.00	+3.81%	298.64K	aa.aa	19/02
SG HealthCare	4,285.00	4,500.00	3,845.00	+10.30%	696.79K	aa.aa	19/02
Asterasys	14,320.00	14,520.00	14,100.00	-0.56%	100.2K	aa.aa	19/02
PIE	6,210.00	6,550.00	6,200.00	-3.57%	599.84K	aa.aa	19/02
DongBang Medical	8,270.00	8,400.00	8,060.00	+1.22%	111.92K	aa.aa	19/02
LK Chem	49,500.00	51,900.00	44,000.00	+15.38%	966.65K	aa.aa	19/02
Daejin Advanced Materials	3,810.00	3,985.00	3,755.00	-2.81%	449.95K	aa.aa	19/02
SMCG	3,310.00	3,350.00	3,180.00	+1.07%	139.59K	aa.aa	19/02
Wonil T I	18,550.00	18,990.00	17,810.00	+4.62%	67.06K	aa.aa	19/02
Biobijou	12,750.00	13,080.00	12,360.00	-0.55%	73.37K	aa.aa	19/02
NRB	23,950.00	24,900.00	23,300.00	-1.03%	184.4K	aa.aa	19/02
S Sys	32,500.00	32,900.00	30,700.00	+1.09%	138.42K	aa.aa	19/02
Hallacast	19,110.00	19,330.00	18,490.00	-0.10%	1.22M	aa.aa	19/02
JPI Healthcare	14,920.00	15,310.00	14,670.00	+1.50%	123.16K	aa.aa	19/02
ERCOHS Agricultural	13,790.00	14,040.00	13,560.00	-0.07%	80.63K	aa.aa	19/02
Black Yak I C	3,830.00	4,150.00	3,710.00	+7.74%	631.3K	aa.aa	19/02
KGA	3,400.00	3,460.00	3,325.00	+0.89%	126.78K	aa.aa	19/02
Adforus	7,260.00	7,430.00	7,250.00	-2.29%	39.26K	aa.aa	19/02
AI Korea	7,160.00	7,260.00	7,070.00	+0.14%	78.79K	aa.aa	19/02
Bio Port Korea	7,170.00	7,240.00	6,990.00	+1.41%	10.64K	aa.aa	19/02
Samik Pharm	14,670.00	14,920.00	14,500.00	-0.61%	113.25K	aa.aa	19/02
Cmtx	143,600.00	151,900.00	142,500.00	-2.11%	226.49K	aa.aa	19/02
Aromatica	13,330.00	14,290.00	13,330.00	-2.77%	1.27M	aa.aa	19/02

KLCI

1,752.11

+10.85

+0.62%

Malaysia Top 100

12,678.47

+99.25

+0.79%

Malaysia ACE

4,828.51

+55.72

+1.17%

US 500

6,858.90

-22.4

-0.33%

Dow Jones

49,395.16

-267.50

-0.54%

China A50 Hadapan

14,814.00

-51.0

-0.34%

Indeks Dolar AS

97.77

+0.150

+0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.855	+0.59%	166.71J
99 Speed Mart Retail Holdings Bhd	3.50	-6.17%	38.65J
Public Bank	5.06	+0.20%	23.82J
IOI Properties	3.460	-1.42%	23.28J
Malayan Banking	12.06	+1.01%	21.98J
CIMB Group	8.47	+1.07%	18.27J
Press Metal	7.68	0.00%	10.47J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	15.04J
Pegasus Heights Bhd	0.010	+100.00%	2.33J
Smtrack	0.010	+100.00%	41.10K
Ta Win Holdings Bhd	0.015	+50.00%	2.66J
Sentoria	0.015	+50.00%	1.14J
BSL Corp	0.020	+33.33%	8.20K
Nexgram	0.030	+20.00%	6.58J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	30.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Xox Networks Bhd	0.025	-16.67%	55.10K
Equitiestracker Holdings Bhd	0.12	-16.67%	1.00K
Reneuco Bhd	0.030	-14.29%	1.35J
Handal Resources	0.030	-14.29%	10.00K
mTouche Tech	0.030	-14.29%	3.60J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	14.26	-1.11%	3.97J
Malayan Banking	12.06	+1.01%	21.98J
Hengyuan Refining	0.98	+4.28%	3.53J
Nestle	109.50	+0.18%	48.60K
AirAsia X	1.960	+1.55%	7.81J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaa	11.10	+49.46%	16.59
Aaaaa Aaaaa Aa Aaa	11.10	+49.46%	16.59
Aaa Aa A	2.30	+48.98%	3.43
Aaaaaaa	2.30	+48.98%	3.43
Aaaaaaaaa Aaaaaaaaa	1.210	+46.23%	1.769
Aaaaaaaa Aaaaaaa	1.210	+46.23%	1.769
Aaaaaaaaaaa A Aaaaa	2.400	+45.10%	3.482

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaa	11.10	+49.46%	16.59
Aaaaa Aaaaa Aa Aaa	11.10	+49.46%	16.59
Aaa Aa A	2.30	+48.98%	3.43
Aaaaaaa	2.30	+48.98%	3.43
Aaaaaaaaa Aaaaaaaaa	1.210	+46.23%	1.769
Aaaaaaaa Aaaaaaa	1.210	+46.23%	1.769
Aaaaaaaaaaa A Aaaaa	2.400	+45.10%	3.482

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+798.6%

FTSE Malaysia KLCI

+-0.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.7%

FTSE Malaysia KLCI

+-0.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1248.8%

FTSE Malaysia KLCI

+-0.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1108.2%

S&P 500

+382.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3104.0%

S&P 500

+382.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+845.5%

S&P Midcap 400

+251.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1303.2%

S&P 500 Pure Value

+229.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+579.8%

S&P/BMV IPC

+64.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1012.4%

Bovespa

+272.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+889.2%

FTSE Italia All Share

+143.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+465.1%

DAX

+157.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+599.9%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+670.1%

KOSPI

+178.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion