KOSDAQ Venture (KQVENTU)

KOSDAQ

Matawang dalam KRW

1,821.36

+13.84(+0.77%)

Data Masa Sebenar·08:52:40

Julat Hari

1,795.19

1,830.62

Julat 52 minggu

1,071.03

1,830.62

Komponen KOSDAQ Venture

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Venture. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Samil Enterprise	3,825	3,845	3,755	+1.32%	21.09K	aa.aa	08:30:12
Bosung Power Tech	12,680	12,680	9,590	+29.92%	33.32M	aa.aa	08:28:50
SM Core	5,650	5,810	5,630	-2.75%	264.8K	aa.aa	08:32:06
IREM	659	669	635	+2.01%	317.82K	aa.aa	08:31:41
Booster	3,800	3,805	3,780	-0.13%	2.9K	aa.aa	08:31:28
Nuin Tek	632	682	622	-5.81%	1.46M	aa.aa	08:05:32
Q Capital Partners	339	348	327	0.00%	2.2M	aa.aa	08:31:19
Seoul Pharma	2,857	2,910	2,825	-0.10%	4.75K	aa.aa	08:28:31
SBI Investment Korea	935	950	882	+2.75%	1.96M	aa.aa	08:32:37
PNpoongnyun	5,160	5,260	5,060	-1.90%	19.35K	aa.aa	08:31:51
Daesung Private Equity	1,832	1,832	1,778	+1.38%	314.48K	aa.aa	08:32:30
Mgen Solutions	736	790	725	+1.52%	371.23K	aa.aa	08:32:12
BITComputer	5,450	5,460	5,390	+0.74%	51.18K	aa.aa	08:32:08
Jeongmoon Information	851	856	850	-0.23%	15.63K	aa.aa	08:31:52
JCHyunSystem	4,415	4,490	4,380	+0.46%	50.64K	aa.aa	08:30:49
Plumb Fast	3,625	3,630	3,595	-0.41%	7.82K	aa.aa	08:28:24
Kisan Telecom	2,225	2,275	2,180	-2.20%	66.51K	aa.aa	08:32:01
Solborn	3,990	3,992	3,940	+1.01%	20.03K	aa.aa	08:04:05
EG	6,050	6,150	6,020	-2.10%	24.49K	aa.aa	07:42:53
Samji Electronics	22,950	23,050	22,350	-0.22%	40.32K	aa.aa	08:32:35
WIZ	574	580	571	-0.35%	146.06K	aa.aa	08:28:33
Oscotec	54,900	56,500	54,200	-3.00%	80.91K	aa.aa	08:31:59
Korea Information Engineering	3,205	3,275	3,175	0.00%	14.74K	aa.aa	08:29:16
Polaris Office	4,560	4,565	4,485	-0.33%	110.08K	aa.aa	08:32:14
Woori Tech Investment	8,520	8,600	8,130	+2.40%	1.36M	aa.aa	08:32:37
Komipharm Intl	9,120	9,400	9,100	-0.55%	163.69K	aa.aa	08:32:24
RaonSecure	9,520	9,590	9,370	-0.42%	16.68K	aa.aa	08:32:32
Hans Biomed	47,900	49,400	47,500	-2.24%	84.42K	aa.aa	08:32:37
Alphanox	1,992	2,040	1,920	-0.65%	111.46K	aa.aa	08:31:40
Paru	976	1,015	970	-4.59%	449.12K	aa.aa	08:32:36
Digital Graphics	2,510	2,575	2,475	+0.20%	18.83K	aa.aa	08:30:09
Nature And Environment	561	570	560	-1.92%	651.92K	aa.aa	08:31:52
HK	1,364	1,395	1,301	-0.44%	15.51K	aa.aa	07:57:29
Total Soft Bank Ltd	6,920	6,990	6,730	+2.06%	34.61K	aa.aa	08:32:37
Atec	10,570	10,580	10,420	+0.38%	19.89K	aa.aa	08:31:53
Panagene	1,880	1,926	1,879	-1.16%	142.64K	aa.aa	08:32:07
Woowon Development	4,550	4,560	4,410	+0.22%	66.22K	aa.aa	08:31:02
Wooriro	1,433	1,452	1,411	-0.35%	171.48K	aa.aa	08:31:56
TPC Mechatronics	3,590	3,790	3,545	-4.14%	237.34K	aa.aa	08:32:00
Synergy Innovation	2,430	2,450	2,415	-0.41%	80.74K	aa.aa	08:32:36
GigaLane	383	409	380	-3.77%	485.75K	aa.aa	08:32:08
Fine DNC	600	608	598	0.00%	14.81K	aa.aa	08:19:56
Cell Biotech	13,870	14,080	13,860	-0.72%	6.42K	aa.aa	08:32:27
I&C Tech	3,170	3,215	3,120	-0.94%	60.01K	aa.aa	08:32:17
VitzroSys	630	670	627	-2.17%	921.24K	aa.aa	08:32:34
Pan Star Enterprise	791	815	775	0.00%	871.56K	aa.aa	08:32:27
CG MedTech	2,385	2,480	2,105	+10.16%	5.06M	aa.aa	08:28:49
Coweaver	5,060	5,070	4,960	+1.20%	12.04K	aa.aa	08:32:35
CNT85	549	550	539	+0.73%	5.6K	aa.aa	08:29:57
T Scientific	713	713	695	+0.28%	67.76K	aa.aa	08:30:55
i-Components	6,580	6,600	6,120	+2.65%	112.62K	aa.aa	08:32:29
Ajinextek	7,280	7,470	7,200	-1.62%	291.38K	aa.aa	08:32:19
Nuvotec	1,047	1,071	1,046	-1.32%	46.91K	aa.aa	08:32:33
3S Korea	1,346	1,394	1,333	-2.53%	99.98K	aa.aa	08:32:10
KH Vatec	16,910	17,350	16,900	-1.23%	119.66K	aa.aa	07:37:38
Intekplus	17,210	17,290	17,000	-0.46%	39.48K	aa.aa	08:32:35
Bridgetec	7,150	7,150	6,900	+3.03%	72.04K	aa.aa	08:30:08
Bioneer	13,170	13,340	13,100	-1.35%	24.72K	aa.aa	08:31:10
Eluon	1,374	1,391	1,364	-0.51%	69.46K	aa.aa	08:32:03
Victek	4,190	4,240	4,100	+4.36%	1.61M	aa.aa	08:32:33
CS	782	790	770	+0.64%	71.51K	aa.aa	08:31:08
QSI	8,190	8,400	8,160	-0.36%	6.88K	aa.aa	07:57:57
Theragen Etex	2,805	2,845	2,800	-1.23%	44.02K	aa.aa	08:29:30
ECS Telecom	2,255	2,260	2,230	0.00%	11.51K	aa.aa	08:32:08
Dawonsys	2,655	2,710	2,485	+4.73%	411.08K	aa.aa	08:32:35
UI Display	1,036	1,058	1,026	-1.52%	39.84K	aa.aa	08:32:14
N Tels	4,880	4,935	4,845	-0.61%	15.3K	aa.aa	08:31:00
XCure	1,840	1,899	1,811	-1.45%	16.75K	aa.aa	08:19:54
Choong Ang Vaccine Laboratory	9,760	9,790	9,720	0.00%	14.82K	aa.aa	08:30:49
Vissem Electronics	6,720	6,850	6,500	+3.70%	134.6K	aa.aa	08:32:16
LMS	5,290	5,300	5,260	+0.57%	1.22K	aa.aa	08:27:13
Frtek	2,002	2,060	2,000	-0.89%	6.8K	aa.aa	08:29:28
Plantynet	2,420	2,427	2,410	-0.41%	9.77K	aa.aa	08:27:37
Haesung Optics	954	999	941	-3.93%	1.02M	aa.aa	08:22:28
Medipost	22,350	23,250	21,950	-2.19%	91.24K	aa.aa	08:32:26
Hyulim A Tech	656	710	656	-3.53%	1.05M	aa.aa	08:32:29
Kespion	373	399	363	-3.37%	202.76K	aa.aa	08:32:30
Modetour Network	13,640	13,800	13,450	+0.07%	77.07K	aa.aa	08:11:18
ODTech	3,125	3,155	3,060	-0.32%	5.8K	aa.aa	08:31:17
OKins Electronics	16,500	16,800	16,180	-0.30%	216.35K	aa.aa	08:32:18
GemVax & KAEL	46,750	48,200	45,300	+7.47%	171.08K	aa.aa	08:32:38
WooreeETI	1,897	1,907	1,888	-0.16%	98.63K	aa.aa	08:32:15
EMNI	875	900	871	-2.02%	121.05K	aa.aa	08:16:46
Incon	387	415	378	-3.97%	1.67M	aa.aa	08:22:37
CG Invites	1,236	1,287	1,235	-4.19%	138.29K	aa.aa	08:32:07
Biotoxtech	2,615	2,665	2,580	-0.95%	12.59K	aa.aa	08:28:09
Pixelplus	6,750	6,970	6,710	-0.88%	3.32K	aa.aa	08:30:43
Nexturn RollKorea	2,625	2,645	2,555	-0.76%	38.39K	aa.aa	08:18:54
JT	7,020	7,300	6,960	-2.64%	179.58K	aa.aa	08:30:43
Chips&Media	18,790	19,220	18,550	-2.69%	65.19K	aa.aa	07:58:17
Suprema HQ	7,420	7,490	7,140	+3.78%	61.71K	aa.aa	08:32:20
Very Good Leisure	5,970	6,010	5,900	-0.17%	41.96K	aa.aa	08:32:39
Puloon Tech	11,140	11,440	11,050	-1.76%	136.65K	aa.aa	08:04:20
JMT	2,775	2,805	2,670	-0.54%	43.05K	aa.aa	08:32:37
Wave Electronics	4,870	4,945	4,755	+1.88%	26.45K	aa.aa	08:26:16
LDT	2,240	2,305	2,225	-0.22%	30.99K	aa.aa	08:27:54
Daechang Solution	2,415	2,450	2,300	+7.81%	1.28M	aa.aa	08:32:35
Dongbang Ship Machinery	5,970	6,020	5,800	+3.47%	106.01K	aa.aa	08:32:35
InziSoft	21,600	21,700	21,250	-0.46%	3.7K	aa.aa	08:31:07
Woorim Machinery	15,650	16,080	15,370	-0.45%	112.64K	aa.aa	08:05:00
Wemade Max	6,620	6,700	6,560	-0.60%	11.6K	aa.aa	08:31:10
Abov Semiconductor	12,250	12,490	12,100	-2.00%	173.61K	aa.aa	08:32:38
Daesung Fine Tech	736	747	731	-0.94%	89.58K	aa.aa	08:10:19
Selvas AI	12,410	12,480	12,320	+1.47%	72.53K	aa.aa	08:31:43
Opticis	9,150	9,300	8,980	-1.08%	19.93K	aa.aa	08:32:05
DSK	6,600	6,770	6,520	-2.51%	35.06K	aa.aa	08:31:37
Imagis	1,764	1,842	1,715	-2.00%	558.26K	aa.aa	08:31:05
Qurient	32,200	33,950	32,150	-2.72%	69.45K	aa.aa	08:32:37
INFOvine	85,300	88,900	83,000	+3.27%	6.34K	aa.aa	08:32:26
KOYJ	3,120	3,250	3,050	-1.42%	142.5K	aa.aa	08:32:36
Yest	22,500	23,550	22,200	-5.86%	108.59K	aa.aa	08:28:53
Genic	21,250	21,600	20,500	-0.70%	91.83K	aa.aa	08:32:36
Anapass	17,300	17,590	17,220	-0.75%	13.01K	aa.aa	08:29:53
JS Link	34,400	34,550	30,500	+12.05%	210.95K	aa.aa	08:28:53
Secuve	3,955	3,960	3,900	0.00%	6.09K	aa.aa	08:29:58
Dilli Illustrate	929	940	921	-0.85%	31.82K	aa.aa	08:25:37
Daihan Scientific	4,875	4,875	4,810	+0.52%	6.48K	aa.aa	08:31:27
Rsupport	2,285	2,310	2,270	-1.08%	93.11K	aa.aa	08:30:45
EV Advanced Material	1,754	1,782	1,736	-1.52%	224.19K	aa.aa	08:32:23
Finetek	615	670	556	-8.21%	2.18M	aa.aa	08:28:38
E-Future	4,055	4,130	4,050	-1.46%	1.26K	aa.aa	08:28:52
OE Solutions	19,050	19,050	18,030	+4.16%	158.4K	aa.aa	08:32:37
Viatron Technologies	9,060	9,270	9,000	-1.41%	32.77K	aa.aa	08:31:48
Youngwoo DSP	1,223	1,242	1,216	-0.57%	135.22K	aa.aa	08:31:38
Cheryong Industrial	8,080	8,250	7,890	+2.02%	624.18K	aa.aa	08:32:40
Fasoo.Com	3,920	3,965	3,890	-0.76%	15.88K	aa.aa	08:20:45
Corestem	3,470	3,760	3,445	-7.22%	541.84K	aa.aa	08:28:10
Naturalendo Tech	2,915	2,945	2,890	-0.17%	7.21K	aa.aa	07:38:38
LTC	27,600	28,500	27,100	-2.82%	62.61K	aa.aa	08:30:19
Ram Tech	3,705	3,715	3,655	-0.13%	39.87K	aa.aa	08:31:24
Vessel	1,123	1,140	1,116	-1.23%	14.52K	aa.aa	08:32:01
SGA Solutions	588	600	573	-1.18%	101.57K	aa.aa	08:32:00
EyeGene	1,324	1,347	1,305	-0.23%	151.61K	aa.aa	08:30:50
Shin Hwa Contech	3,870	3,890	3,810	-0.39%	39.33K	aa.aa	08:32:05
Nano	3,970	4,120	3,890	-2.93%	223.57K	aa.aa	08:32:40
Forcs	2,000	2,010	1,999	-0.25%	7.83K	aa.aa	08:25:49
Tego Science	14,020	14,470	14,020	-1.27%	2.24K	aa.aa	08:32:24
Ksign	10,270	10,270	10,050	+1.38%	9.93K	aa.aa	08:32:36
Devsisters	36,850	38,050	36,800	-3.28%	26.03K	aa.aa	08:32:29
Waps	2,705	2,860	2,685	-2.70%	138.76K	aa.aa	08:32:23
Exem	2,180	2,180	2,090	+4.06%	368.12K	aa.aa	08:32:30
Jiransecurity	2,910	2,935	2,895	-0.85%	20.96K	aa.aa	08:25:58
Caregen	147,100	151,900	142,300	+1.31%	81.78K	aa.aa	08:32:33
Woojung Bio	2,330	2,360	2,280	-1.27%	60.32K	aa.aa	08:28:51
DR Tech	2,140	2,175	2,105	-1.83%	193.53K	aa.aa	08:32:03
RoboRobo	9,100	9,380	9,050	-1.41%	195.56K	aa.aa	08:32:34
Inno Instrument	423	490	397	+6.02%	911.98K	aa.aa	08:32:26
Genesem	5,890	5,960	5,820	-0.84%	57.17K	aa.aa	08:27:34
Russell	3,200	3,305	3,140	-3.03%	196.6K	aa.aa	08:04:48
Milae Bioresources	3,080	3,095	3,050	+0.98%	28.28K	aa.aa	08:31:16
Cenotec	1,460	1,539	1,440	-4.76%	561.3K	aa.aa	08:31:07
Mcnulty Korea	2,990	3,020	2,960	-0.99%	1.97K	aa.aa	08:22:37
KM Pharmaceutical	468	507	460	-4.68%	397.69K	aa.aa	08:32:12
Bonne	472	483	445	+0.85%	597.08K	aa.aa	08:31:34
Atec T&	10,020	10,060	9,960	+0.60%	11.75K	aa.aa	08:31:07
YeSUN Tech	415	436	411	-1.89%	131.99K	aa.aa	08:32:08
Woori Tech	15,345	16,180	12,950	+18.49%	41.59M	aa.aa	08:28:51
Soosan INT	9,250	9,410	9,200	-1.60%	10.66K	aa.aa	08:31:30
RN2 Tech	2,920	3,080	2,895	-1.68%	15.85K	aa.aa	07:57:27
Selvas Healthcare	4,990	5,050	4,910	-0.40%	116.79K	aa.aa	08:32:20
PNC Tech	5,590	5,590	4,850	+12.25%	749.95K	aa.aa	08:28:40
Ndfos	1,648	1,660	1,616	-0.72%	31.29K	aa.aa	08:30:26
HL Science	8,070	8,180	8,020	-1.34%	989	aa.aa	08:13:20
L&K Biomed	11,850	12,600	11,300	-6.32%	620.04K	aa.aa	08:28:51
Handysoft	1,872	1,890	1,849	-0.95%	12.09K	aa.aa	08:32:33
Protec Mems Tech	4,505	4,590	4,230	+4.52%	29.85K	aa.aa	08:32:38
BNC Korea Co Ltd	4,785	4,820	4,745	-0.52%	242.28K	aa.aa	08:31:54
Mobile Appliance	2,050	2,115	2,020	-2.84%	260.65K	aa.aa	08:32:05
Asta Co	7,520	7,690	7,400	+1.90%	37.16K	aa.aa	08:28:22
Seojin System	38,350	39,900	37,800	-4.01%	636.67K	aa.aa	08:32:36
ELP	2,610	2,695	2,600	-2.61%	37.39K	aa.aa	08:04:32
FnGuide Inc	15,100	15,220	14,700	+0.73%	29.41K	aa.aa	08:30:24
Eco Dream	21,250	21,400	20,900	0.00%	21.35K	aa.aa	08:32:00
Vinatech	111,200	114,500	110,000	-3.30%	35.02K	aa.aa	08:32:27
Asia Seed	2,205	2,215	2,170	0.00%	25.51K	aa.aa	08:31:06
Green Plus	4,895	4,990	4,890	-1.90%	22.82K	aa.aa	08:32:28
Digicap	2,160	2,185	2,160	-1.14%	3.76K	aa.aa	08:30:20
Genolution	1,815	1,821	1,805	-0.17%	9.5K	aa.aa	08:32:38
ITCenPNS	2,000.00	2,010.00	1,999.00	+0.05%	2.19K	aa.aa	07:34:58
SugenTech	5,870	5,940	5,820	-0.84%	78.37K	aa.aa	08:32:27
Keeps BioPharma	8,630	8,730	8,590	-0.69%	10.1K	aa.aa	08:28:10
Point Engineering	1,007	1,010	999	-0.30%	8.29K	aa.aa	08:30:53
NainTech	3,495	3,600	3,450	-2.24%	792.11K	aa.aa	08:32:34
V One Tech	7,020	7,160	7,000	-1.54%	36.96K	aa.aa	08:31:35
Hims	3,130	3,155	3,100	-0.16%	4.45K	aa.aa	08:31:29
D&C Media	12,640	12,650	12,530	-0.08%	8.11K	aa.aa	07:54:38
Genians	18,100	18,190	17,940	-0.33%	9.16K	aa.aa	08:32:35
RS Automation	21,000	22,050	20,850	-1.41%	202.79K	aa.aa	08:32:34
Apt Neuroscience	240	257	212	+13.21%	11.23M	aa.aa	08:28:50
UTI Inc	22,700	23,450	22,600	-1.94%	7.99K	aa.aa	08:32:15
HuM C	4,055	4,100	3,945	+0.87%	7.02K	aa.aa	08:31:20
Insan	1,194	1,198	1,186	0.00%	16.34K	aa.aa	08:28:30
YAS Co	12,040	12,550	11,700	+0.08%	70.16K	aa.aa	08:27:14
Union Community	3,235	3,235	3,180	+0.62%	14.06K	aa.aa	08:31:34
YMT	14,060	14,140	13,200	+3.99%	119.29K	aa.aa	08:32:33
SoftCamp	1,315	1,324	1,296	-0.68%	23.73K	aa.aa	08:29:13
Barrel	3,912	3,940	3,880	-0.46%	2.56K	aa.aa	08:27:58
WISE iTech	5,740	5,880	5,660	-0.35%	20.33K	aa.aa	08:32:04
Aloys Inc.	1,315	1,323	1,312	+0.23%	19.69K	aa.aa	08:12:11
Hunesion	3,775	3,810	3,755	-0.53%	6.85K	aa.aa	08:25:47
SSR	2,715	2,765	2,710	-0.55%	5.53K	aa.aa	08:30:24
Actro	25,950	27,050	25,850	-4.07%	38.91K	aa.aa	08:04:50
Zinitix	617	638	612	-3.14%	129.77K	aa.aa	08:32:16
People Tech MS	3,775	3,805	3,560	+0.53%	16.99K	aa.aa	08:29:39
NAU IB Capital	2,085	2,095	2,015	+0.24%	1.5M	aa.aa	08:32:29
S-Fuelcell	10,130	10,310	10,010	+0.50%	19.24K	aa.aa	08:32:34
GIS	2,635	2,700	2,575	+0.76%	258.23K	aa.aa	08:32:12
ezCaretech	9,220	9,350	9,070	-0.32%	6.05K	aa.aa	08:30:31
TS Trillion	330	345	327	-4.35%	1.47M	aa.aa	08:32:29
Pro2000	1,679	1,698	1,679	-0.94%	32.54K	aa.aa	08:31:37
KBG Corp	4,380	4,435	4,360	0.00%	7.16K	aa.aa	08:32:06
XPerix	3,990	4,280	3,965	-4.77%	1.3M	aa.aa	08:32:36
Aju IB Investment	5,060	5,280	4,940	-0.20%	2.11M	aa.aa	08:32:36
T Robotics	23,050	23,750	22,850	-0.65%	80.18K	aa.aa	08:05:06
Bifido	2,785	2,845	2,750	-1.59%	10.23K	aa.aa	08:30:29
Dk D	3,050	3,055	3,040	+0.33%	21.38K	aa.aa	08:31:44
Novatec	26,250	27,100	25,950	-1.32%	42.98K	aa.aa	08:32:18
Innometry	7,320	7,450	7,250	-1.74%	30.72K	aa.aa	08:31:23
Il Science Co	5,690	5,960	5,510	+0.18%	1.06M	aa.aa	07:40:51
Wonbiogen	7,600	7,880	7,500	-3.18%	69.91K	aa.aa	08:32:29
B2En	1,206	1,228	1,191	+0.84%	97.12K	aa.aa	08:32:15
DYC	1,224	1,235	1,214	+0.74%	38.68K	aa.aa	08:32:19
AFW	1,259	1,274	1,256	-0.63%	1.71K	aa.aa	08:30:01
Daemo Engineering	9,060	9,130	8,880	-0.22%	48.51K	aa.aa	08:31:31
Ray	5,470	5,690	5,380	+1.11%	19.61K	aa.aa	08:07:46
SP Systems	11,900	12,270	11,810	-1.00%	60.47K	aa.aa	08:32:05
SaltWare	815	829	810	-0.61%	26.08K	aa.aa	08:29:21
Neo Cremar	5,090	5,170	5,050	-1.55%	30K	aa.aa	08:29:52
Handok Clean Tech	5,350	5,390	5,250	+0.94%	13.27K	aa.aa	08:32:18
Nousbo	1,224	1,240	1,217	-0.97%	43.4K	aa.aa	08:31:41
LaonPeople	2,235	2,295	2,150	+1.82%	50.5K	aa.aa	08:30:08
Aton	8,210	8,220	7,820	+4.32%	785.46K	aa.aa	08:32:34
Thira Utech	8,280	8,520	8,210	-2.24%	75.4K	aa.aa	08:31:51
MocoMSys	1,233	1,248	1,194	-1.20%	37.01K	aa.aa	08:25:15
Wavus	1,002	1,004	990	+0.20%	110.78K	aa.aa	08:31:53
RF Materials	41,500	41,850	38,850	+7.79%	133.57K	aa.aa	08:32:10
Serim B G	1,314	1,330	1,304	-0.23%	38.19K	aa.aa	08:32:32
Pentastone Electronics	5,500	5,800	5,480	-3.51%	751.18K	aa.aa	08:32:35
M2i	6,250	6,360	6,210	-0.16%	12.62K	aa.aa	08:01:54
Younglimwon Softlab	6,230	6,250	6,190	-0.32%	903	aa.aa	08:27:56
P And K Skin	2,455	2,460	2,430	-0.20%	11.09K	aa.aa	08:28:38
Kostecsys	15,290	15,400	14,840	+1.19%	36.52K	aa.aa	08:32:32
C R Research	907	908	892	+0.78%	83.02K	aa.aa	08:23:29
Hana Tech	30,100	30,250	29,600	-0.33%	11.88K	aa.aa	08:32:33
Point Mobile	3,935	4,075	3,900	-1.25%	14.36K	aa.aa	08:31:42
Abko	946	950	934	+0.11%	59.99K	aa.aa	08:01:59
Enbio	2,090	2,175	2,070	-0.71%	8.11K	aa.aa	08:26:19
Blitzway	1,637	1,690	1,627	+0.61%	64.84K	aa.aa	08:31:10
Alchera	1,794	1,810	1,695	+1.24%	195.08K	aa.aa	08:32:32
FiberPro	14,580	15,300	14,170	-0.34%	288.88K	aa.aa	08:32:31
Finger	11,900	11,970	11,590	-0.08%	81.54K	aa.aa	08:32:29
IQuest Co	1,725	1,743	1,719	-1.15%	13.56K	aa.aa	08:32:17
Mobidays	1,573	1,592	1,560	-0.38%	36.63K	aa.aa	08:30:41
Aurostechnology	25,400	26,500	25,350	-3.61%	48.77K	aa.aa	08:32:18
Youil Energy Technology Co	1,206	1,330	1,195	-3.52%	2.29M	aa.aa	08:32:36
Xplus	714	725	697	+1.56%	354.2K	aa.aa	08:32:13
CyberOne Co	3,790	3,830	3,775	+0.26%	75.45K	aa.aa	07:55:00
Genohco	30,950	32,500	30,500	-0.16%	248.73K	aa.aa	08:32:22
Nsys Co	6,310	6,340	6,300	+0.16%	5.62K	aa.aa	08:32:31
Isaac Engineering Co	8,540	8,600	8,400	+0.35%	6.98K	aa.aa	08:32:39
InnoDep	4,965	4,995	4,930	-0.20%	10.99K	aa.aa	08:30:47
EveryBot	23,700	24,150	23,500	-0.63%	25.6K	aa.aa	07:40:37
Plateer Co	3,860	3,875	3,825	-0.39%	1.07K	aa.aa	08:30:17
BrainzCompany Co	4,685	4,750	4,645	-0.53%	7.65K	aa.aa	08:31:43
LiComm	2,910	2,970	2,855	-2.02%	209.09K	aa.aa	08:32:08
YM Tech	8,230	8,300	8,140	-0.24%	6.75K	aa.aa	08:32:28
Asflow	6,410	7,410	6,320	-5.32%	1.33M	aa.aa	08:28:29
Kornic Automation	2,275	2,310	2,260	-1.52%	125.88K	aa.aa	08:31:14
Cu Tech	2,895	2,900	2,870	+0.17%	8.12K	aa.aa	08:24:49
GI Tech	2,330	2,410	2,300	+1.30%	86.48K	aa.aa	08:30:10
Picogram	2,890	2,955	2,710	+4.14%	867.73K	aa.aa	08:32:33
ITEyes	4,920	5,000	4,845	+0.72%	25.11K	aa.aa	08:31:20
Twim	6,900	6,900	6,800	-0.14%	1.12K	aa.aa	08:32:33
Assems	9,100	9,240	8,990	+0.55%	9.61K	aa.aa	08:30:16
Narae NanoTech	4,480	4,615	4,470	-3.14%	26.95K	aa.aa	08:31:55
VC	2,810.00	2,820.00	2,750.00	+0.90%	10.81K	aa.aa	08:28:43
BCNC	15,990.00	16,520.00	15,850.00	-2.62%	20.64K	aa.aa	08:30:31
Messe ESang	3,670.00	3,680.00	3,525.00	+1.94%	102.9K	aa.aa	08:32:11
Yuilrobotics	120,400.00	124,200.00	119,600.00	-1.79%	23.11K	aa.aa	07:54:51
G2Power	10,470.00	10,800.00	9,810.00	+5.97%	2.41M	aa.aa	08:28:42
4By4	12,280.00	12,640.00	11,600.00	+1.07%	1.68M	aa.aa	08:32:37
CP System	4,655.00	4,865.00	4,655.00	-3.02%	314.82K	aa.aa	08:32:31
Bumhan Fuel Cell	31,900.00	32,200.00	31,650.00	+0.47%	21.87K	aa.aa	08:32:12
Bellock	1,088.00	1,116.00	1,075.00	+0.83%	51.84K	aa.aa	08:30:18
Sebitchem	33,075.00	33,300.00	32,400.00	+0.23%	11.44K	aa.aa	08:32:00
Daesung Hi Tech	6,760.00	6,970.00	6,200.00	+6.29%	815.73K	aa.aa	08:32:33
InnoRules	5,350.00	5,360.00	5,230.00	+0.19%	5.07K	aa.aa	08:29:56
OSP	1,804.00	1,819.00	1,800.00	-0.77%	15.95K	aa.aa	08:29:40
Justem	6,600.00	6,900.00	6,500.00	-4.62%	340.78K	aa.aa	08:32:31
T3 Entertainment	1,919.00	1,950.00	1,907.00	-0.31%	29.72K	aa.aa	08:30:40
Opticore	3,220.00	3,430.00	3,180.00	-5.29%	654.47K	aa.aa	08:32:22
Bistos	1,062.00	1,101.00	1,053.00	-3.01%	143.13K	aa.aa	08:31:12
Ggumbi	4,950.00	5,010.00	4,900.00	+1.02%	57.54K	aa.aa	08:32:27
BioInfra	4,590.00	4,640.00	4,530.00	+0.88%	2.12K	aa.aa	08:19:48
AXGate	7,590.00	7,610.00	7,400.00	+1.47%	37.03K	aa.aa	08:32:09
NanoTim	12,780.00	13,600.00	12,670.00	-1.92%	371.2K	aa.aa	08:32:30
LB Investment	6,880.00	6,950.00	6,750.00	-0.29%	65.65K	aa.aa	07:45:59
Cell Bio Human Tech	8,190.00	8,280.00	7,980.00	+1.49%	16.07K	aa.aa	08:32:09
S Biomedics	39,200.00	39,750.00	36,100.00	+3.16%	55.2K	aa.aa	08:32:34
SureSoftTech	8,150.00	8,330.00	7,990.00	-0.85%	429.02K	aa.aa	08:32:29
Truen	8,180.00	8,240.00	8,060.00	-0.24%	4.44K	aa.aa	08:30:33
Pamtek	1,647.00	1,687.00	1,646.00	-1.85%	37.8K	aa.aa	08:31:44
GigaVis	60,100.00	61,000.00	59,000.00	-0.50%	18.56K	aa.aa	08:32:14
Jinyoung	1,458.00	1,489.00	1,432.00	-0.95%	18.11K	aa.aa	08:31:19
PhilEnergy	15,980.00	16,100.00	15,600.00	-0.50%	27.45K	aa.aa	08:32:15
BeautySkin	2,767.00	2,900.00	2,760.00	-1.18%	29.18K	aa.aa	07:46:06
ALT	15,110.00	15,500.00	14,410.00	-0.40%	70.96K	aa.aa	08:32:16
MICube Solution	4,005.00	4,305.00	3,970.00	-4.30%	18.76K	aa.aa	08:32:32
Cots Technology	19,490.00	19,760.00	19,280.00	+2.04%	59.97K	aa.aa	08:01:58
WooDeumGee Farm	1,492.00	1,498.00	1,480.00	+0.27%	61.08K	aa.aa	08:32:38
Inswave Systems	3,370.00	3,445.00	3,335.00	0.00%	36.33K	aa.aa	08:31:42
Hanssak	4,300.00	4,335.00	4,270.00	-0.81%	15.66K	aa.aa	08:28:39
RevuCorporation	10,950.00	11,070.00	10,910.00	-1.35%	3.74K	aa.aa	08:31:17
Shinsung ST	39,300.00	39,350.00	38,700.00	-0.25%	27.29K	aa.aa	08:32:00
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	19/02
BI Matrix	9,950.00	9,950.00	9,610.00	+1.12%	43.54K	aa.aa	08:32:36
AsicLand	32,450.00	33,300.00	31,800.00	-1.07%	59.36K	aa.aa	08:32:26
AS Tech	15,820.00	15,950.00	15,710.00	-0.13%	1.63K	aa.aa	08:28:03
KNS	15,200.00	15,920.00	15,130.00	-3.43%	97.97K	aa.aa	08:32:18
HBL Corp	4,775.00	4,880.00	4,765.00	-1.65%	129.25K	aa.aa	08:32:31
Posbank	5,620.00	5,650.00	5,550.00	0.00%	12.75K	aa.aa	07:47:23
Dream Insight	1,626.00	1,654.00	1,626.00	-1.16%	8.55K	aa.aa	08:32:34
INICS	10,820.00	10,990.00	10,670.00	-1.19%	16.01K	aa.aa	08:32:31
LaserOptek	5,960.00	6,050.00	5,800.00	-0.33%	26.07K	aa.aa	08:29:01
J2KBio	8,490.00	8,570.00	8,480.00	-0.59%	218	aa.aa	07:46:04
Bbia	8,960.00	9,060.00	8,930.00	-0.78%	28.66K	aa.aa	08:32:30
Korchip	18,550.00	18,900.00	18,130.00	+1.98%	122.06K	aa.aa	08:32:20
Catis	689.00	710.00	680.00	-3.09%	155.11K	aa.aa	08:31:32
Gridwiz	18,980.00	19,240.00	18,140.00	+4.80%	143.12K	aa.aa	08:05:42
Uracle	13,860.00	14,040.00	13,540.00	-0.36%	36.04K	aa.aa	08:32:30
Inspien	5,310.00	5,350.00	5,200.00	0.00%	16.87K	aa.aa	08:32:10
Sungwoo	13,810.00	13,900.00	13,500.00	+2.60%	126.91K	aa.aa	07:59:42
Alux	9,690.00	9,720.00	9,510.00	+1.89%	44.15K	aa.aa	08:30:49
SynapSoft	11,920.00	12,190.00	11,870.00	-1.00%	16.23K	aa.aa	08:24:18
IVisionWorks	1,284.00	1,311.00	1,275.00	-1.98%	109.77K	aa.aa	08:52:23
RF Systems	7,420.00	7,730.00	7,300.00	+2.06%	217.65K	aa.aa	08:52:21
Vect	2,130.00	2,190.00	2,090.00	-2.74%	55.39K	aa.aa	08:52:19
Cellromax Science	5,500.00	5,550.00	5,380.00	+0.92%	31.55K	aa.aa	08:52:20
SG HealthCare	4,275.00	4,445.00	4,200.00	-0.23%	93.47K	aa.aa	08:52:19
Asterasys	14,050.00	14,470.00	13,910.00	-1.89%	49.79K	aa.aa	08:19:07
PIE	6,010.00	6,270.00	5,950.00	-3.22%	490.93K	aa.aa	08:52:04
DongBang Medical	8,210.00	8,280.00	8,010.00	-0.73%	44.02K	aa.aa	08:51:10
LK Chem	46,600.00	49,350.00	45,550.00	-5.86%	172.24K	aa.aa	08:52:33
Daejin Advanced Materials	3,775.00	3,860.00	3,770.00	-0.92%	135.26K	aa.aa	08:52:17
SMCG	3,575.00	3,645.00	3,350.00	+8.01%	313.86K	aa.aa	08:52:39
Wonil T I	19,040.00	19,610.00	18,400.00	+2.64%	59.64K	aa.aa	08:52:35
Biobijou	12,200.00	12,880.00	12,120.00	-4.31%	56.71K	aa.aa	08:27:25
NRB	23,800.00	23,900.00	23,350.00	-0.63%	35.05K	aa.aa	08:52:35
S Sys	33,250.00	33,900.00	32,650.00	+2.31%	41.77K	aa.aa	08:31:15
Hallacast	18,500.00	19,140.00	18,450.00	-3.19%	853.03K	aa.aa	08:52:40
JPI Healthcare	14,630.00	14,870.00	14,600.00	-1.94%	38.24K	aa.aa	08:52:28
ERCOHS Agricultural	13,850.00	13,970.00	13,630.00	+0.44%	32.59K	aa.aa	08:51:54
Black Yak I C	3,805.00	3,895.00	3,785.00	-0.65%	63.91K	aa.aa	08:52:06
KGA	3,330.00	3,435.00	3,300.00	-2.06%	56.32K	aa.aa	08:49:14
Adforus	7,200.00	7,270.00	7,160.00	-0.83%	15.99K	aa.aa	08:48:55
AI Korea	7,140.00	7,170.00	7,030.00	-0.28%	40.13K	aa.aa	08:36:25
Bio Port Korea	7,010.00	7,120.00	6,940.00	-2.23%	17.04K	aa.aa	08:52:25
Samik Pharm	14,380.00	14,690.00	14,300.00	-1.98%	54.26K	aa.aa	08:27:25
Cmtx	154,100.00	155,700.00	136,800.00	+7.31%	309.57K	aa.aa	08:52:41
Aromatica	14,020.00	14,150.00	13,280.00	+5.18%	648.99K	aa.aa	08:52:37

KLCI

1,752.08

-0.03

0.00%

Malaysia Top 100

12,672.32

-6.15

-0.05%

Malaysia ACE

4,821.03

-7.48

-0.15%

US 500

6,871.80

+9.9

+0.14%

Dow Jones

49,395.16

-267.50

-0.54%

China A50 Hadapan

14,695.00

-119.0

-0.80%

Indeks Dolar AS

97.915

+0.185

+0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.845	-1.17%	7.73J
Tanco	1.450	+0.69%	5.75J
Megafort Sdn Bhd	0.98	+0.52%	4.19J
99 Speed Mart Retail Holdings Bhd	3.58	+2.29%	2.75J
Public Bank	5.06	0.00%	2.25J
Malayan Banking	12.08	+0.17%	577.70K
CIMB Group	8.45	-0.24%	456.70K

Nama	Akhir	Prbhn. %	Vol.
Astro Malaysia	0.090	+20.00%	17.38J
OCR	0.050	+11.11%	1.70J
Khee San	0.125	+8.70%	101.00K
HHRG Bhd	0.065	+8.33%	300.00K
Sinaran Advance Bhd	0.070	+7.69%	113.70K
Advance Synergy	0.080	+6.67%	3.23J
Binasat Communications	0.085	+6.25%	100.00

Nama	Akhir	Prbhn. %	Vol.
HB Global	0.035	-12.50%	100.00
MMAG Holdings	0.040	-11.11%	1.13J
Mayu Global Bhd	0.120	-7.69%	300.00
GIIB Holdings Bhd	0.075	-6.25%	148.50K
Epicon Bhd	0.180	0.00%	274.00K
Hextar Tech Solutions Bhd	1.120	-5.08%	500.00
JAKS Resources	0.095	-5.00%	18.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	12.08	+0.17%	577.70K
Hengyuan Refining	0.98	+0.51%	856.40K
Tenaga Nasional	14.24	-0.14%	151.70K
Nestle	109.90	+0.37%	200.00
AirAsia X	1.920	-2.04%	1.77J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa A A Aa	11.00	+49.46%	16.44
Aaaaa A A	11.00	+49.46%	16.44
Aaaaaa Aaaaaaaaa	2.30	+48.98%	3.43
Aaa Aaaaaaaaaa	2.30	+48.98%	3.43
Aaaaaaa	1.210	+46.23%	1.769
Aaaaaaa	1.210	+46.23%	1.769
Aaaaaaaa	2.400	+45.10%	3.482

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa A A Aa	11.00	+49.46%	16.44
Aaaaa A A	11.00	+49.46%	16.44
Aaaaaa Aaaaaaaaa	2.30	+48.98%	3.43
Aaa Aaaaaaaaaa	2.30	+48.98%	3.43
Aaaaaaa	1.210	+46.23%	1.769
Aaaaaaa	1.210	+46.23%	1.769
Aaaaaaaa	2.400	+45.10%	3.482

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+798.6%

FTSE Malaysia KLCI

+-0.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.7%

FTSE Malaysia KLCI

+-0.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1248.8%

FTSE Malaysia KLCI

+-0.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1098.4%

S&P 500

+381.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3105.7%

S&P 500

+381.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+840.3%

S&P Midcap 400

+251.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1294.2%

S&P 500 Pure Value

+229.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+446.8%

S&P 500 Pure Value

+166.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+579.4%

S&P/BMV IPC

+64.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1029.9%

Bovespa

+277.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+880.3%

FTSE Italia All Share

+140.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+462.3%

DAX

+155.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+599.9%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+670.1%

KOSPI

+178.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion