Pengiklanan

KOSDAQ Venture (KQVENTU)

KOSDAQ

Matawang dalam KRW

1,284.03

+13.70(+1.08%)

Data Masa Sebenar·07:22:40

Julat Hari

1,275.11

1,285.15

Julat 52 minggu

922.93

1,992.61

Komponen KOSDAQ Venture

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Venture. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Booster	1,641	1,646	1,636	-1.03%	219	aa.aa	07:02:32
Bubang	1,050	1,052	1,037	+1.25%	105	aa.aa	07:02:07
Semyung Electric Machinery	7,700	7,700	7,560	+2.67%	2.77K	aa.aa	07:02:38
WooGene B&G	2,680	2,715	2,680	-0.74%	116	aa.aa	07:01:37
Seoul Pharma	1,949	1,957	1,949	-0.41%	176	aa.aa	07:02:03
PNpoongnyun	2,055	2,090	2,025	-1.67%	3.56K	aa.aa	07:01:08
Mgen Solutions	1,282	1,282	1,274	+0.55%	3.14K	aa.aa	07:01:53
BITComputer	4,140	4,190	4,130	+0.12%	925	aa.aa	07:01:48
JCHyunSystem	3,065	3,065	3,060	0.00%	251	aa.aa	07:02:26
Plumb Fast	2,590	2,590	2,580	-0.38%	488	aa.aa	07:02:20
Kisan Telecom	2,480	2,480	2,435	+2.48%	4.8K	aa.aa	07:02:33
EG	4,305	4,305	4,210	+2.26%	588	aa.aa	07:02:08
WIZ	1,987	2,005	1,985	-0.65%	202	aa.aa	07:02:24
Oscotec	35,800	35,950	35,550	+0.42%	1.28K	aa.aa	07:02:36
Korea Information Engineering	2,955	2,980	2,950	-0.84%	265	aa.aa	07:02:25
CreoSG	3,370	3,370	3,315	-0.44%	2K	aa.aa	07:02:35
Polaris Office	3,095	3,100	3,065	+0.16%	1.88K	aa.aa	07:01:55
Komipharm Intl	9,740	9,770	9,670	+0.41%	2.73K	aa.aa	07:02:18
RaonSecure	11,180	11,270	11,100	+0.27%	27.17K	aa.aa	07:02:30
Hans Biomed	21,250	21,300	20,800	+0.95%	2.83K	aa.aa	07:02:39
Paru	1,248	1,248	1,245	0.00%	2.42K	aa.aa	07:01:57
Digital Graphics	2,310	2,315	2,310	-0.65%	104	aa.aa	07:00:30
Nature And Environment	3,210	3,240	3,210	+0.78%	99	aa.aa	07:01:37
HK	1,377	1,377	1,328	+3.69%	663	aa.aa	07:02:00
Total Soft Bank Ltd	6,850	6,850	6,850	+1.33%	171	aa.aa	07:01:03
Panagene	1,231	1,333	1,217	-4.20%	39.63K	aa.aa	07:02:27
Wooriro	7,360	7,550	7,350	+1.38%	71.11K	aa.aa	07:02:42
TPC Mechatronics	4,155	4,255	4,030	+1.22%	238.65K	aa.aa	29/09
GigaLane	9,610	9,730	9,570	+2.13%	10.4K	aa.aa	07:02:38
Fine DNC	2,775	3,080	2,745	0.00%	0	aa.aa	29/09
Cell Biotech	15,070	15,070	15,070	+0.53%	2	aa.aa	07:00:30
Icraft	6,330	6,430	6,320	+0.16%	2.77K	aa.aa	07:02:40
I&C Tech	8,010	8,050	7,810	+0.63%	2.44K	aa.aa	07:02:32
VitzroSys	1,705	1,705	1,700	-0.06%	764	aa.aa	07:01:42
Pan Star Enterprise	1,035	1,047	1,000	+2.58%	2.24K	aa.aa	07:02:06
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	29/09
Coweaver	6,110	6,160	6,100	+1.50%	1.83K	aa.aa	07:02:02
T Scientific	1,700	1,729	1,692	-0.18%	573	aa.aa	07:01:46
MiCo Ltd	21,900	22,200	21,800	+0.46%	24.05K	aa.aa	07:02:39
i-Components	6,870	6,870	6,870	-0.58%	50	aa.aa	07:00:29
Ajinextek	7,450	7,490	7,380	+0.68%	4.79K	aa.aa	07:02:34
3S Korea	1,090	1,090	1,090	+0.83%	18	aa.aa	07:00:18
Homecast	1,799	1,799	1,770	+1.18%	2.25K	aa.aa	07:02:08
Bridgetec	2,520	2,530	2,515	0.00%	4.34K	aa.aa	07:02:37
Eluon	1,420	1,420	1,417	+1.57%	3.23K	aa.aa	07:02:19
Victek	3,060	3,070	2,995	0.00%	62.59K	aa.aa	07:02:37
QSI	8,280	8,350	8,220	+1.22%	2.33K	aa.aa	07:02:29
Hansung Cleantech	1,473	1,473	1,463	+0.89%	5.95K	aa.aa	07:02:09
ECS Telecom	2,520	2,520	2,515	0.00%	29	aa.aa	07:00:31
Nuriplan	1,809	1,810	1,809	+3.08%	537	aa.aa	07:02:39
UI Display	1,170	1,205	1,128	-1.85%	16.89K	aa.aa	29/09
N Tels	2,600	2,600	2,555	+1.76%	329	aa.aa	07:01:42
Lightron Fiber-Optic Devices	4,070	4,150	4,055	+1.12%	158.77K	aa.aa	07:02:42
QuantumRail	774	859	774	-10.52%	128.16K	aa.aa	07:00:52
Choong Ang Vaccine Laboratory	9,120	9,190	9,120	+0.22%	315	aa.aa	07:02:17
Vissem Electronics	14,550	15,170	14,350	+7.46%	444.29K	aa.aa	07:02:40
LMS	5,210	5,210	5,060	0.00%	0	aa.aa	29/09
Frtek	2,450	2,450	2,450	-2.58%	1	aa.aa	07:01:31
Plantynet	2,110	2,140	2,110	-0.47%	60	aa.aa	07:01:30
Haesung Optics	1,126	1,130	1,117	+0.36%	6.03K	aa.aa	07:02:31
Duksan Hi Metal	13,980	14,240	13,910	-0.78%	68.22K	aa.aa	07:02:38
Medipost	9,000	9,130	9,000	-0.55%	289	aa.aa	07:00:46
Sungchang Autotech	2,725	2,725	2,700	+0.93%	658	aa.aa	07:02:00
ODTech	2,875	2,940	2,875	-0.86%	130	aa.aa	07:01:11
OKins Electronics	24,800	25,300	24,650	-1.39%	23.75K	aa.aa	07:02:43
GemVax & KAEL	10,340	10,370	10,200	+1.17%	1.24K	aa.aa	07:02:35
EMNI	875	879	869	-1.02%	1.92K	aa.aa	07:02:38
Incon	5,330	5,420	5,170	-1.30%	4.64K	aa.aa	29/09
CG Invites	972	996	971	-2.61%	950	aa.aa	07:02:32
Biotoxtech	2,245	2,245	2,240	+0.22%	2	aa.aa	07:00:36
Pixelplus	3,885	3,980	3,850	0.00%	0	aa.aa	29/09
Nexturn RollKorea	2,085	2,085	2,045	+1.71%	640	aa.aa	07:01:07
Korea Computer Terminal	1,614	1,623	1,614	+0.12%	3	aa.aa	07:00:31
JT	6,050	6,170	6,020	+0.67%	743	aa.aa	07:02:29
Jastech Ltd	4,070	4,075	4,045	+0.62%	41	aa.aa	07:01:39
Korea Robot Manufacturing	4,630	4,630	4,500	+0.98%	784	aa.aa	07:01:07
Chips&Media	12,540	12,600	12,510	+1.05%	5.83K	aa.aa	07:02:34
Suprema HQ	12,760	12,770	12,700	-1.01%	1.77K	aa.aa	07:01:43
Puloon Tech	6,050	6,050	5,910	+2.37%	1.24K	aa.aa	07:01:56
JMT	2,695	2,695	2,670	+0.94%	1.95K	aa.aa	07:01:51
Wave Electronics	4,435	4,450	4,360	+2.90%	1.18K	aa.aa	07:02:25
LDT	2,320	2,320	2,295	0.00%	270	aa.aa	07:00:49
Daechang Solution	1,878	1,878	1,844	+1.90%	4.8K	aa.aa	07:02:33
Dongbang Ship Machinery	3,100	3,100	3,095	+1.14%	1.25K	aa.aa	07:02:18
Woorim Machinery	8,190	8,220	8,120	+0.49%	1.78K	aa.aa	07:02:01
Abov Semiconductor	8,560	8,620	7,950	+9.74%	55.24K	aa.aa	07:02:40
DSM Corp	2,740	2,750	2,675	+3.40%	5.47K	aa.aa	07:02:06
Fine Technix	1,316	1,316	1,293	+0.92%	1.3K	aa.aa	07:02:37
Selvas AI	8,760	8,810	8,760	+0.23%	460	aa.aa	07:02:19
Opticis	9,220	9,220	9,110	+1.21%	91	aa.aa	07:02:29
DSK	4,090	4,090	4,030	+0.62%	2	aa.aa	07:01:54
Imagis	1,619	1,623	1,602	-0.92%	1.97K	aa.aa	07:02:21
Qurient	21,450	21,550	21,300	-0.23%	201	aa.aa	07:01:00
Alphachips	10,260	10,500	10,250	+0.79%	1.6K	aa.aa	07:02:23
Green LifeScience	2,215	2,215	2,205	-0.23%	39	aa.aa	07:01:24
INFOvine	9,470	9,480	9,470	+0.74%	2	aa.aa	07:01:05
Yest	33,150	33,150	32,400	+1.84%	10.42K	aa.aa	07:02:38
JS Link	29,550	30,250	29,450	-0.51%	1.78K	aa.aa	07:02:37
Secuve	4,335	4,335	4,325	+0.12%	67	aa.aa	07:02:30
Dilli Illustrate	4,140	4,140	4,140	-0.72%	39	aa.aa	07:00:30
Daihan Scientific	3,550	3,560	3,505	+0.57%	101	aa.aa	07:01:38
Rsupport	1,484	1,484	1,479	+0.47%	380	aa.aa	07:01:42
E-Future	5,450	5,690	5,430	0.00%	0	aa.aa	29/09
OE Solutions	28,900	29,000	28,400	+2.85%	20.32K	aa.aa	07:02:36
NRobotics	1,582	1,583	1,560	+2.66%	10.49K	aa.aa	07:02:39
Viatron Technologies	10,460	10,790	10,330	+7.95%	39.9K	aa.aa	07:02:40
Youngwoo DSP	1,009	1,015	1,006	+0.40%	167	aa.aa	07:02:36
Cheryong Industrial	7,060	7,060	6,990	+1.00%	3.5K	aa.aa	07:02:01
Fasoo.Com	3,955	3,965	3,865	-0.88%	485	aa.aa	07:01:28
Corestem	2,220	2,235	2,220	+1.83%	160	aa.aa	07:01:45
LTC	42,650	43,150	41,300	+1.67%	10.17K	aa.aa	07:02:34
Ram Tech	2,595	2,595	2,515	+2.37%	33	aa.aa	07:01:20
Pavonine	2,100	2,100	2,100	0.00%	418	aa.aa	07:00:17
IlWoul GML	2,455	2,465	2,410	0.00%	0	aa.aa	29/09
SGA Solutions	2,030	2,030	2,030	0.00%	391	aa.aa	07:01:03
EyeGene	1,935	1,987	1,930	+0.62%	87	aa.aa	07:02:35
Shin Hwa Contech	2,980	2,980	2,980	+5.86%	1	aa.aa	07:00:30
Nano	2,970	2,970	2,920	+0.68%	5.85K	aa.aa	07:02:36
Forcs	1,486	1,486	1,480	+0.41%	108	aa.aa	07:02:32
Seojeon Electric Machinery	4,830	4,830	4,720	+1.36%	2.41K	aa.aa	07:01:56
Tego Science	7,270	7,270	7,170	+0.69%	52	aa.aa	07:01:46
Ksign	8,080	8,170	8,060	0.00%	396	aa.aa	07:02:10
Winhitech	1,852	1,870	1,852	+0.71%	768	aa.aa	07:02:03
Waps	1,269	1,269	1,269	+0.16%	694	aa.aa	07:00:30
Exem	1,439	1,442	1,439	-0.21%	6.58K	aa.aa	07:02:11
Jiransecurity	2,945	3,045	2,865	0.00%	0	aa.aa	29/09
Caregen	41,250	41,850	41,100	-1.08%	1.08K	aa.aa	07:02:39
DR Tech	3,695	3,795	3,690	-0.14%	117	aa.aa	07:02:35
SolDefense	1,415	1,415	1,415	-0.84%	26	aa.aa	07:00:24
RoboRobo	4,075	4,095	4,020	+1.37%	49	aa.aa	07:02:14
Genesem	7,830	7,840	7,730	+0.13%	1.62K	aa.aa	07:02:32
Russell	1,522	1,523	1,505	+1.53%	241	aa.aa	07:00:52
Milae Bioresources	1,894	1,910	1,891	-0.63%	8.3K	aa.aa	07:02:04
Tiger Elec	93,300	93,300	91,300	+2.53%	858	aa.aa	07:02:20
Chemtros	4,430	4,470	4,415	+1.49%	13.2K	aa.aa	07:02:31
Cenotec	915	917	889	+1.22%	31	aa.aa	07:01:32
Mcnulty Korea	2,110	2,110	2,110	-0.24%	127	aa.aa	07:00:29
N2Tech Co Ltd	1,212	1,213	1,211	+0.08%	103	aa.aa	07:02:20
Atec T&	8,170	8,180	8,140	-0.12%	23	aa.aa	07:02:32
Dasan DMC	9,630	9,760	9,560	-1.33%	211	aa.aa	07:02:06
Woori Tech	12,480	12,510	12,310	+2.38%	71.69K	aa.aa	07:02:43
Soosan INT	8,700	8,920	8,600	+2.35%	6	aa.aa	07:02:31
RN2 Tech	1,985	2,010	1,950	-1.24%	701	aa.aa	07:02:11
Selvas Healthcare	2,790	2,880	2,775	-3.13%	39.79K	aa.aa	07:02:39
PNC Tech	3,350	3,350	3,350	+0.30%	53	aa.aa	07:01:47
Ndfos	1,824	1,824	1,810	0.00%	438	aa.aa	07:01:32
HL Science	5,230	5,260	5,200	0.00%	0	aa.aa	29/09
L&K Biomed	5,950	5,960	5,900	-0.83%	579	aa.aa	07:01:55
Polaris AI Handy	1,374	1,375	1,351	+0.88%	442	aa.aa	07:01:52
Protec Mems Tech	4,035	4,080	3,995	-0.12%	2.24K	aa.aa	07:02:37
Surplus Global	2,260	2,270	2,255	+0.22%	227	aa.aa	07:02:34
ELP	2,190	2,200	2,180	-0.23%	605	aa.aa	07:02:41
FnGuide Inc	20,900	20,900	20,650	+0.48%	1.27K	aa.aa	07:02:41
Eco Dream	8,040	8,220	7,930	+6.63%	41.71K	aa.aa	07:02:39
Vinatech	95,200	95,300	91,600	+12.93%	13.94K	aa.aa	07:02:37
Asia Seed	1,593	1,593	1,593	+1.98%	39	aa.aa	07:00:30
Green Plus	3,160	3,285	3,125	-0.78%	5.82K	aa.aa	29/09
Digicap	2,360	2,400	2,355	0.00%	0	aa.aa	29/09
Genolution	1,452	1,452	1,452	0.00%	40	aa.aa	07:00:30
ITCenPNS	2,775	2,790	2,740	+1.65%	1.64K	aa.aa	07:02:00
Keeps BioPharma	6,110	6,110	6,010	+0.83%	3	aa.aa	07:00:23
Point Engineering	4,315	4,350	4,215	0.00%	0	aa.aa	29/09
NainTech	2,580	2,685	2,580	0.00%	325.84K	aa.aa	07:02:38
V One Tech	3,650	3,650	3,650	+0.69%	13	aa.aa	07:01:28
Outin Futures	1,010	1,020	1,010	+0.50%	283	aa.aa	07:01:07
Hims	2,260	2,260	2,230	+0.67%	83	aa.aa	07:01:25
Genians	18,960	19,170	18,920	+0.21%	4.19K	aa.aa	07:02:35
AbClon Inc	21,400	21,900	21,150	-1.61%	8.16K	aa.aa	07:02:36
Insan	5,540	5,540	5,540	+0.36%	167	aa.aa	07:00:07
YAS Co	8,150	8,160	8,000	+2.13%	2.81K	aa.aa	07:02:36
MediaZen	3,885	3,885	3,885	+0.39%	61	aa.aa	07:01:19
Union Community	2,810	2,810	2,795	+0.54%	6	aa.aa	07:02:11
YMT	8,570	8,610	8,460	+2.02%	10.19K	aa.aa	07:02:28
SoftCamp	7,460	7,550	7,410	-1.19%	593	aa.aa	07:02:27
WISE iTech	2,960	2,960	2,870	+2.96%	287	aa.aa	07:01:57
Atlas Link	3,975	4,000	3,975	-0.75%	316	aa.aa	07:02:02
Hunesion	2,800	2,800	2,800	+1.63%	108	aa.aa	07:00:30
SSR	3,820	3,870	3,810	-1.29%	166	aa.aa	07:01:31
Actro	11,710	11,740	11,500	+3.72%	367	aa.aa	07:02:15
People Tech MS	1,880	1,881	1,880	+3.87%	515	aa.aa	07:01:43
S-Fuelcell	3,995	3,995	3,950	+3.77%	3.55K	aa.aa	07:02:35
GIS	2,135	2,135	2,060	+1.67%	17.85K	aa.aa	07:02:31
ezCaretech	7,470	7,500	7,450	0.00%	710	aa.aa	07:02:37
TS Trillion	993	993	993	-0.90%	2	aa.aa	07:00:30
Pro2000	1,665	1,667	1,650	+0.97%	1.2K	aa.aa	07:02:40
KBG Corp	2,690	2,755	2,670	0.00%	0	aa.aa	29/09
XPerix	2,625	2,640	2,530	+2.54%	2.42K	aa.aa	07:02:21
T Robotics	14,630	14,740	14,500	-2.14%	7K	aa.aa	07:02:17
Bifido	2,795	2,795	2,795	+5.27%	45	aa.aa	07:00:14
Dk D	3,100	3,135	3,080	0.00%	0	aa.aa	29/09
Novatec	12,150	12,150	12,100	+0.50%	138	aa.aa	07:02:26
Innometry	8,000	8,120	7,540	+8.11%	26.16K	aa.aa	07:02:37
Il Science Co	5,720	5,800	5,700	+0.35%	2.39K	aa.aa	07:02:21
Wonbiogen	5,900	5,930	5,900	0.00%	622	aa.aa	07:01:49
B2En	1,207	1,225	1,201	+0.58%	7.12K	aa.aa	07:02:30
DYC	1,535	1,535	1,523	+0.79%	18	aa.aa	07:02:40
Daemo Engineering	6,250	6,255	6,160	+0.97%	662	aa.aa	07:02:11
Ray	4,320	4,325	4,320	-0.12%	580	aa.aa	07:01:35
SP Systems	4,630	4,655	4,605	+0.43%	849	aa.aa	07:02:39
SaltWare	3,905	4,100	3,860	+0.77%	211	aa.aa	07:01:33
Neo Cremar	2,530	2,545	2,520	-0.59%	728	aa.aa	07:01:55
Handok Clean Tech	4,970	5,010	4,970	-0.60%	11	aa.aa	07:01:34
Nousbo	4,305	4,305	4,295	0.00%	23	aa.aa	07:00:58
LaonPeople	2,990	3,045	2,970	+1.01%	1.72K	aa.aa	07:02:31
Aton	5,420	5,420	5,350	+1.31%	11.03K	aa.aa	07:02:39
Pharmsville	3,430	3,460	3,425	-2.28%	118	aa.aa	07:01:18
Thira Utech	4,035	4,035	4,035	-0.74%	28	aa.aa	07:00:30
Innotena	5,610	5,610	5,570	-0.18%	587	aa.aa	07:01:41
Jetema	6,630	6,820	6,630	-1.49%	17.37K	aa.aa	07:02:37
Wavus	3,095	3,095	3,065	0.00%	31	aa.aa	07:02:38
RF Materials	51,600	52,600	49,800	+5.74%	91.31K	aa.aa	07:02:40
Dreamcis	3,380	3,405	3,375	-1.02%	2.71K	aa.aa	07:02:33
Shindo Eng	1,561	1,611	1,561	-0.57%	322	aa.aa	07:02:05
MX On Corp	4,275	4,350	4,205	0.00%	0	aa.aa	29/09
Younglimwon Softlab	4,305	4,305	4,305	-0.81%	1	aa.aa	07:00:27
Idp	5,320	5,440	5,280	0.00%	0	aa.aa	29/09
P And K Skin	1,694	1,694	1,694	-0.76%	20	aa.aa	07:00:30
Kostecsys	21,250	21,700	20,700	+0.95%	3.79K	aa.aa	07:02:37
Peoplebio	561	646	561	0.00%	0	aa.aa	29/09
Withtech	9,300	9,470	9,300	+1.09%	45	aa.aa	07:02:36
Hana Tech	13,590	13,590	13,270	+1.80%	545	aa.aa	07:02:00
Point Mobile	2,565	2,565	2,565	0.00%	4	aa.aa	07:00:21
Abko	932	932	932	+0.65%	875	aa.aa	07:01:59
Nfc	7,570	7,690	7,530	-0.39%	13.32K	aa.aa	07:02:36
Enbio	2,060	2,060	2,060	0.00%	52	aa.aa	07:00:30
Blitzway	2,995	3,005	2,990	-0.33%	451	aa.aa	07:01:21
FiberPro	13,180	13,200	12,800	+3.78%	8.49K	aa.aa	07:02:36
Finger	13,960	14,000	13,610	+3.41%	6.49K	aa.aa	07:02:29
CNTus Sungjin Co	1,464	1,464	1,455	+0.62%	22	aa.aa	07:00:38
IQuest Co	2,890	2,935	2,840	+0.87%	5.88K	aa.aa	07:02:01
Mobidays	4,000	4,000	4,000	0.00%	30	aa.aa	07:00:04
Aurostechnology	14,950	14,950	14,860	+0.61%	399	aa.aa	07:02:07
Xplus	1,642	1,660	1,570	+1.48%	301	aa.aa	07:02:01
CyberOne Co	2,535	2,535	2,535	+0.40%	1	aa.aa	07:00:24
Genohco	12,800	13,100	12,650	-2.29%	16.18K	aa.aa	29/09
Nsys Co	5,140	5,150	5,050	-2.10%	3.91K	aa.aa	07:02:28
Isaac Engineering Co	3,300	3,385	3,295	-1.20%	179	aa.aa	07:02:00
InnoDep	3,030	3,070	2,965	0.00%	0	aa.aa	29/09
EveryBot	13,340	13,350	13,310	-0.37%	258	aa.aa	07:02:29
Plateer Co	3,315	3,315	3,310	0.00%	9	aa.aa	07:01:32
BrainzCompany Co	3,770	3,770	3,770	+2.17%	6	aa.aa	07:00:49
LiComm	5,210	5,270	5,190	+1.36%	5.54K	aa.aa	07:02:39
YM Tech	5,230	5,280	5,190	+1.75%	70	aa.aa	07:01:19
Asflow	29,250	29,700	29,100	0.00%	6.41K	aa.aa	07:02:28
Kornic Automation	1,237	1,271	1,237	-2.90%	3.55K	aa.aa	07:02:28
Cu Tech	2,865	2,870	2,865	-0.35%	2	aa.aa	07:01:17
GI Tech	1,622	1,622	1,610	+0.12%	676	aa.aa	07:02:25
Picogram	1,356	1,399	1,350	-0.51%	3.14K	aa.aa	07:02:24
ITEyes	3,040	3,165	3,000	-1.62%	10.34K	aa.aa	07:02:03
Twim	4,420	4,420	4,420	+0.11%	1	aa.aa	07:00:30
Assems	3,690	3,695	3,690	0.00%	129	aa.aa	07:01:06
VC	2,525	2,525	2,525	+0.80%	200	aa.aa	07:00:30
BCNC	10,400	10,400	10,400	+0.97%	48	aa.aa	07:01:30
Yuilrobotics	66,500	66,900	66,400	-0.89%	1.83K	aa.aa	07:02:30
4By4	5,380	5,400	5,350	-0.19%	1.78K	aa.aa	07:02:08
Gaonchips	46,000	46,200	45,550	-0.54%	4.17K	aa.aa	07:02:37
CP System	4,095	4,095	4,050	+1.11%	7.47K	aa.aa	07:02:34
Bumhan Fuel Cell	25,950	26,200	25,800	+13.32%	10.09K	aa.aa	07:02:37
Nextchip	2,360	2,360	2,305	+2.61%	2.63K	aa.aa	07:02:30
StoneBridge Ventures	4,605	4,660	4,530	0.00%	0	aa.aa	29/09
Bellock	2,050	2,070	2,030	-0.97%	2.01K	aa.aa	07:02:29
Sebitchem	12,400	13,210	12,070	-6.13%	21.23K	aa.aa	29/09
Daesung Hi Tech	6,630	6,630	6,510	-0.30%	2.54K	aa.aa	07:02:41
INNOAX	6,210	6,270	6,180	-1.11%	122	aa.aa	07:00:44
Fine M Tec	9,550	9,660	9,190	+8.03%	256.89K	aa.aa	07:02:37
Plasmapp	3,665	3,665	3,665	+4.42%	2	aa.aa	07:00:30
Justem	17,720	17,770	17,350	+1.37%	19.25K	aa.aa	07:02:37
T3 Entertainment	2,905	2,920	2,875	-0.34%	2.39K	aa.aa	07:02:09
Pemtron	14,070	14,070	13,950	+1.15%	2.34K	aa.aa	07:02:40
Obzen	6,800	6,800	6,800	+0.74%	1	aa.aa	07:00:17
Bistos	3,010	3,050	3,010	-1.15%	85	aa.aa	07:00:31
Ggumbi	1,898	1,912	1,898	-0.58%	318	aa.aa	07:01:31
AXGate	18,210	18,430	18,150	+2.30%	120.72K	aa.aa	07:02:37
NanoTim	6,170	6,220	6,110	+1.82%	1.54K	aa.aa	07:02:34
Cell Bio Human Tech	7,030	7,030	7,030	+0.14%	1	aa.aa	07:00:30
S Biomedics	20,750	20,750	20,250	+0.73%	724	aa.aa	07:02:39
Truen	6,460	6,460	6,460	-0.77%	3	aa.aa	07:00:34
Pamtek	1,049	1,060	1,047	+1.84%	81	aa.aa	07:01:33
Jinyoung	4,495	4,620	4,480	-1.86%	1.79K	aa.aa	07:02:41
BeautySkin	2,460	2,470	2,435	0.00%	24.24K	aa.aa	07:02:37
ALT	13,000	13,260	13,000	+0.15%	1.41K	aa.aa	07:02:40
MICube Solution	1,772	1,810	1,749	0.00%	0	aa.aa	29/09
Cots Technology	11,410	11,560	11,000	+4.11%	2.17K	aa.aa	07:02:36
WooDeumGee Farm	2,010	2,010	1,984	+2.76%	239	aa.aa	07:02:33
Inswave Systems	1,879	1,897	1,825	+0.05%	52	aa.aa	07:00:54
Hanssak	2,915	2,920	2,900	-0.51%	259	aa.aa	07:02:16
RevuCorporation	5,140	5,150	5,140	0.00%	14	aa.aa	07:01:10
Shinsung ST	25,400	25,400	24,850	+2.21%	782	aa.aa	07:02:35
Parataxis Ethereum	1,190	1,285	1,190	-3.17%	5.28K	aa.aa	07:00:30
BI Matrix	5,860	5,920	5,860	-1.18%	1.77K	aa.aa	07:02:18
AsicLand	22,000	22,100	21,750	+1.38%	167	aa.aa	07:02:08
AS Tech	7,670	7,680	7,630	-0.26%	133	aa.aa	07:02:31
KNS	10,250	10,250	10,150	+1.89%	174	aa.aa	07:01:03
HBL Corp	6,100	6,190	6,100	-1.45%	192.65K	aa.aa	07:02:41
Dream Insight	1,196	1,205	1,196	0.00%	523	aa.aa	07:01:09
LaserOptek	3,100	3,100	3,100	-0.96%	14	aa.aa	07:00:00
J2KBio	9,560	9,560	9,410	+0.63%	98	aa.aa	07:02:37
Bbia	7,130	7,130	7,130	0.00%	1	aa.aa	07:00:30
Korchip	24,350	24,350	24,000	+3.62%	49.35K	aa.aa	07:02:37
Uracle	6,710	6,720	6,710	+2.91%	17	aa.aa	07:00:35
iScream Media	18,520	18,980	18,470	0.00%	0	aa.aa	29/09
Inspien	3,930	3,930	3,925	-1.13%	359	aa.aa	07:02:21
Sungwoo	7,570	7,600	7,420	0.00%	0	aa.aa	29/09
Alux	7,340	7,400	7,320	-0.14%	53	aa.aa	07:02:35
SynapSoft	8,700	8,700	8,700	-0.23%	3	aa.aa	07:00:00
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	29/09
RF Systems	8,040	8,040	7,920	+0.63%	519	aa.aa	07:02:40
Vect	3,990	3,990	3,950	+1.01%	954	aa.aa	07:02:28
Cellromax Science	4,030	4,115	3,980	0.00%	0	aa.aa	29/09
SG HealthCare	2,075	2,120	1,990	+1.47%	10.42K	aa.aa	07:02:33
MeatBox Global	2,620	2,660	2,605	+0.77%	510	aa.aa	07:01:57
Asterasys	6,100	6,200	6,080	+8.93%	22.68K	aa.aa	07:02:41
PIE	5,140	5,160	5,120	+1.38%	9.72K	aa.aa	07:02:34
LK Chem	23,650	23,650	23,300	+1.72%	66	aa.aa	07:01:49
TXR Robotics	11,770	11,870	11,770	-0.42%	1.01K	aa.aa	07:02:13
Dozn	2,895	2,935	2,845	+2.12%	27.52K	aa.aa	07:02:39
SMCG	2,875	2,880	2,870	-1.88%	1.38K	aa.aa	07:02:32
Wonil T I	8,070	8,380	8,070	+0.88%	58	aa.aa	07:02:02
Biobijou	11,640	11,790	11,520	+0.61%	2.1K	aa.aa	07:02:09
NRB	9,740	9,780	9,710	+1.35%	473	aa.aa	07:02:17
Samyang Comtech	7,230	7,270	7,150	-0.69%	3.91K	aa.aa	07:02:35
S Sys	22,800	23,300	22,750	0.00%	0	aa.aa	29/09
Hallacast	11,630	11,700	11,490	+0.52%	20.52K	aa.aa	07:02:36
JPI Healthcare	8,710	8,710	8,690	+0.11%	10	aa.aa	07:02:38
ERCOHS Agricultural	6,860	7,040	6,860	-3.24%	504	aa.aa	07:02:00
Black Yak I C	3,275	3,275	3,270	+1.24%	204	aa.aa	07:02:15
KGA	1,259	1,270	1,258	+0.08%	272	aa.aa	07:01:30
Adforus	6,440	6,940	6,280	0.00%	0	aa.aa	29/09
AI Korea	3,285	3,285	3,275	0.00%	182	aa.aa	07:02:15
Bio Port Korea	4,945	4,945	4,945	-0.80%	12	aa.aa	07:00:30
Samik Pharm	8,960	9,030	8,880	+1.24%	18.77K	aa.aa	07:02:38
Sena Technologies	36,550	36,700	36,550	+0.69%	19	aa.aa	07:00:40
Cmtx	88,400	89,200	87,800	-0.45%	1.18K	aa.aa	07:02:40
Aromatica	10,770	10,870	10,770	-1.01%	8.92K	aa.aa	07:02:41
Axbis	11,680	11,700	11,520	+0.26%	3.38K	aa.aa	07:02:36
Poled	2,930.00	2,955.00	2,920.00	+0.34%	10.05K	aa.aa	07:22:09

KLCI

1,643.96

-26.06

-1.56%

Malaysia Top 100

12,051.54

-155.41

-1.27%

Malaysia ACE

5,528.58

+37.97

+0.69%

US 500

7,689.90

+18.7

+0.24%

Dow Jones

51,349.92

-131.59

-0.26%

China A50 Hadapan

13,900.00

+21.0

+0.15%

Indeks Dolar AS

101.18

+0.250

+0.25%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.99	-1.67%	18.04J
Tenaga Nasional	12.72	-3.34%	10.05J
CIMB Group	7.78	-2.63%	12.97J
Public Bank	4.72	-1.46%	19.53J
Gamuda	4.98	+1.43%	18.42J
Solarvest	4.49	+7.93%	18.47J
RHB Bank	7.54	-3.83%	10.34J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	240.90K
Jadi Imaging	0.040	+60.00%	7.57J
Xox Networks Bhd	0.030	+50.00%	1.88J
Widad Bhd	0.015	+50.00%	21.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Advance Info Marketing	0.055	+37.50%	535.80K
Grand Central Enterprises	0.420	+35.48%	2.10K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	12.55J
Metronic Global Bhd	0.005	-50.00%	24.90K
SC Estate Builder	0.005	-50.00%	205.50K
Meridian	0.015	-25.00%	6.80K
HLT Global	0.015	-25.00%	122.10K
Trive Property Group	0.015	-25.00%	241.50K
Fitters Diversified	0.020	-20.00%	6.52J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
He Bhd	1.09	0.00%	2.35J
Malayan Banking	9.99	-1.67%	18.04J
EI Power Bhd	1.06	+2.91%	4.72J
AWC	0.670	+8.94%	5.08J
Aimax	0.005	-50.00%	12.55J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaa	0.255	+69.06%	0.431
Aaaaa Aaaaaaa	0.255	+69.06%	0.431
Aaaaa Aaaaaaaaaa A	0.480	+66.82%	0.801
Aaaaaa A	0.480	+66.82%	0.801
Aaaaaaaaaa	0.185	+65.02%	0.305
Aaa A Aaaa A	0.185	+65.02%	0.305
Aaaaaa Aaa	0.10	+62.82%	0.16

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaa	0.255	+69.06%	0.431
Aaaaa Aaaaaaa	0.255	+69.06%	0.431
Aaaaa Aaaaaaaaaa A	0.480	+66.82%	0.801
Aaaaaa A	0.480	+66.82%	0.801
Aaaaaaaaaa	0.185	+65.02%	0.305
Aaa A Aaaa A	0.185	+65.02%	0.305
Aaaaaa Aaa	0.10	+62.82%	0.16

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+744.2%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+945.1%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1248.2%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1288.1%

S&P 500

+437.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3397.3%

S&P 500

+437.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1029.1%

S&P Midcap 400

+255.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1362.2%

S&P 500 Pure Value

+238.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+473.3%

S&P 500 Pure Value

+174.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+573.5%

S&P/BMV IPC

+50.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1047.4%

Bovespa

+265.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1015.9%

FTSE Italia All Share

+170.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Alpha Germany Select

+504.0%

DAX

+159.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+625.3%

Tadawul All Share

+24.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+783.8%

KOSPI

+236.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media