Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 4,451.07 | 4,465.77 | 4,478.40 | 4,426.42 | 19.14M | -0.61% |
Apr. 25, 2024 | 4,478.43 | 4,464.08 | 4,487.39 | 4,444.47 | 18.98M | 0.24% |
Apr. 24, 2024 | 4,467.62 | 4,455.92 | 4,474.35 | 4,453.00 | 12.82M | 1.13% |
Apr. 23, 2024 | 4,417.55 | 4,406.39 | 4,451.36 | 4,389.19 | 14.51M | 0.52% |
Apr. 22, 2024 | 4,394.50 | 4,332.63 | 4,397.85 | 4,332.63 | 23.47M | 1.75% |
Apr. 19, 2024 | 4,318.99 | 4,392.40 | 4,411.12 | 4,270.94 | 19.00M | -1.86% |
Apr. 18, 2024 | 4,400.78 | 4,326.57 | 4,403.55 | 4,326.57 | 12.88M | 1.57% |
Apr. 17, 2024 | 4,332.87 | 4,341.49 | 4,374.47 | 4,332.87 | 14.06M | -0.04% |
Apr. 16, 2024 | 4,334.55 | 4,390.66 | 4,407.62 | 4,325.59 | 35.90M | -1.44% |
Apr. 15, 2024 | 4,397.91 | 4,400.65 | 4,404.52 | 4,340.13 | 15.01M | -1.31% |
Apr. 12, 2024 | 4,456.34 | 4,496.00 | 4,505.86 | 4,449.15 | 12.57M | -0.73% |
Apr. 11, 2024 | 4,489.30 | 4,496.97 | 4,497.97 | 4,453.36 | 11.78M | -0.90% |
Apr. 09, 2024 | 4,529.92 | 4,564.27 | 4,619.43 | 4,527.01 | 23.48M | -0.21% |
Apr. 08, 2024 | 4,539.55 | 4,592.55 | 4,595.39 | 4,538.05 | 17.92M | -0.68% |
Apr. 05, 2024 | 4,570.45 | 4,585.21 | 4,633.39 | 4,562.56 | 42.11M | -0.97% |
Apr. 04, 2024 | 4,615.28 | 4,651.27 | 4,665.31 | 4,604.03 | 16.51M | -0.58% |
Apr. 03, 2024 | 4,642.42 | 4,704.48 | 4,704.48 | 4,637.18 | 17.33M | -1.39% |
Apr. 02, 2024 | 4,708.05 | 4,768.64 | 4,775.53 | 4,703.61 | 32.16M | -1.37% |
Apr. 01, 2024 | 4,773.35 | 4,719.89 | 4,779.19 | 4,719.89 | 37.63M | 1.29% |
Mac 29, 2024 | 4,712.79 | 4,758.05 | 4,761.37 | 4,698.06 | 20.44M | -0.62% |
Mac 28, 2024 | 4,742.03 | 4,785.35 | 4,795.67 | 4,738.22 | 24.02M | -0.84% |
Tertinggi: 4,795.67 | Terendah: 4,270.94 | Perbezaan: 524.73 | Purata: 4,513.04 | Prbhn. %: -6.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan