KOSDAQ Standard (KQSTAND)

KOSDAQ

Matawang dalam KRW

1,951.84

-0.38(-0.02%)

Data Masa Sebenar·11:53:50

Julat Hari

1,940.86

1,982.31

Julat 52 minggu

1,112.61

2,105.64

Komponen KOSDAQ Standard

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Standard. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	5,220	5,400	4,940	+2.96%	2.04M	aa.aa	11:33:44
Y Optics	2,600	2,665	2,545	+1.96%	232.45K	aa.aa	11:33:10
Sam Chun Dang Pharm	782,000	795,000	762,000	+1.03%	78.71K	aa.aa	11:33:30
Joong Ang Enervis	33,050	35,650	30,000	+14.36%	4.28M	aa.aa	11:33:43
Silla Textile	2,035	2,055	2,020	-0.73%	7.82K	aa.aa	11:33:12
Moorim SP	1,360	1,372	1,351	-0.73%	16.61K	aa.aa	11:22:39
PS Tec	11,020	11,780	11,010	-6.61%	333.3K	aa.aa	10:33:51
Hankook Furniture	4,725	4,785	4,660	-0.11%	23.67K	aa.aa	11:32:39
Changhae Ethanol	9,580	9,680	9,560	-0.21%	6.78K	aa.aa	11:29:39
Dongkuk Industries	2,900	2,960	2,805	+2.65%	83.74K	aa.aa	11:29:25
Hantop	734	816	701	+1.94%	2.36M	aa.aa	11:33:39
Kuk Young G M	1,279	1,285	1,252	-0.85%	117.41K	aa.aa	11:22:47
Mohenz	6,460	6,800	6,450	-4.01%	653.71K	aa.aa	11:30:08
YM	2,465	2,475	2,440	+0.61%	3.63K	aa.aa	11:17:36
Daemyung SonoSeason	522	526	510	+1.16%	150.82K	aa.aa	11:30:29
DaedongGear	21,250	21,550	20,300	+1.67%	158.46K	aa.aa	11:33:13
Sambo Industrial	1,537	1,560	1,523	-0.07%	32.63K	aa.aa	11:31:32
ITCenEntec	1,140	1,174	1,091	+4.20%	680.75K	aa.aa	11:33:16
Kyungdong Pharm	5,430	5,490	5,420	-0.73%	11.02K	aa.aa	11:27:25
Hyungji Innovation Creative	480	505	479	-3.03%	260.52K	aa.aa	11:32:50
Nature Cell	18,450	18,850	18,280	-1.23%	249.5K	aa.aa	11:31:01
Hanil Chemical Ind	7,590	7,630	7,560	-0.52%	2.41K	aa.aa	11:28:55
Wonpung Mulsan	372	460	359	+1.64%	2.79M	aa.aa	11:32:02
Taihan Fiberoptics	7,610	8,900	7,200	+6.28%	89.7M	aa.aa	10:42:50
The Cube	719	749	710	-0.69%	139.8K	aa.aa	11:30:23
Speco	2,705	2,845	2,675	-3.57%	323.04K	aa.aa	11:32:26
Boryung Medience	1,656	1,700	1,640	-1.60%	30.62K	aa.aa	11:28:48
Samryoong	6,200	6,370	6,110	+1.47%	8.67K	aa.aa	11:27:00
Bubang	1,336	1,339	1,312	+1.21%	68.48K	aa.aa	11:33:27
Kocom	3,830	3,865	3,755	+0.13%	111.07K	aa.aa	11:33:48
Leaders Cosmetics	1,615	1,644	1,600	-1.22%	32.31K	aa.aa	11:26:35
SGC E C	17,660	17,880	17,240	+0.40%	8.7K	aa.aa	11:30:04
Dmoa	4,120	4,145	4,000	+0.49%	6.94K	aa.aa	11:21:57
Cas	960	961	939	+1.80%	89.92K	aa.aa	11:29:33
Interm	1,030	1,055	1,029	-1.25%	11.12K	aa.aa	11:29:46
Semyung Electric Machinery	9,560	9,730	9,410	+0.21%	151.71K	aa.aa	11:33:22
Unison	1,147	1,156	1,085	+3.80%	2.11M	aa.aa	11:33:49
WooGene B&G	685	702	676	-1.58%	55.38K	aa.aa	11:31:47
Barunson	653	664	645	-0.76%	31.46K	aa.aa	11:27:15
VenueG	4,600	4,870	4,585	-3.16%	78.69K	aa.aa	11:32:25
Plutus Investment	466	466	355	+29.81%	19.43M	aa.aa	11:30:28
Globon	2,465	2,475	2,440	-1.00%	3.19K	aa.aa	11:10:01
Enertork Ltd	8,780	9,190	8,590	+1.86%	213.17K	aa.aa	11:33:50
Daishin Information	997	1,003	987	+0.20%	133.42K	aa.aa	11:30:21
DaedongMetal	6,640	6,670	6,480	+1.37%	16.18K	aa.aa	11:30:20
DHSteel	1,243	1,286	1,206	+1.55%	28.3K	aa.aa	11:21:48
Cubic Korea	2,280	2,325	2,245	+0.22%	4.54K	aa.aa	11:32:54
Mason Capital	239	246	230	0.00%	587.65K	aa.aa	11:33:27
TKG Aikang	527	537	525	-1.86%	27.98K	aa.aa	11:16:07
Playwith	2,775	2,855	2,705	+1.09%	26.27K	aa.aa	11:30:16
Dongil Steel	916	928	891	-0.22%	187.14K	aa.aa	11:33:31
HeunguOil	26,700	28,500	26,000	+4.71%	11.41M	aa.aa	11:33:47
KB Autosys	3,555	3,595	3,525	+0.71%	20.37K	aa.aa	11:20:34
KB Metal	2,145	2,255	2,125	+0.47%	784.88K	aa.aa	11:33:30
HLB Innovation	3,530	3,600	3,050	+13.87%	4.23M	aa.aa	11:33:43
DHAutoware	895	920	885	-0.89%	49.35K	aa.aa	11:31:20
Silla SG	4,440	4,485	4,350	-0.56%	3.22K	aa.aa	11:26:47
Dongwha Enterprise	9,660	9,710	9,410	+2.33%	71.62K	aa.aa	11:30:24
J.Estina	3,215	3,280	3,180	-0.16%	64.41K	aa.aa	11:32:11
Tuksu Engineering & Construction	6,350	6,450	6,280	+1.11%	28.36K	aa.aa	11:31:44
KwangjinInd	1,903	1,957	1,903	-1.86%	6.28K	aa.aa	10:32:48
Coreana Cosmetics	1,865	1,880	1,833	-0.05%	50.95K	aa.aa	11:32:48
Sang Bo	569	589	555	+1.79%	192.29K	aa.aa	11:33:20
FarmStory	1,300	1,324	1,278	+1.72%	1.78M	aa.aa	11:33:00
Humax Holdings	1,518	1,531	1,469	-0.07%	23.82K	aa.aa	11:31:16
HLB	48,700	49,100	48,150	+0.21%	412K	aa.aa	11:31:07
Kwangmu	2,260	2,300	2,215	+1.57%	112.25K	aa.aa	11:33:46
Wonik Holdings	31,400	32,700	31,250	-2.94%	492.84K	aa.aa	11:33:37
Yangjisa	7,490	7,610	7,460	-0.66%	20.07K	aa.aa	11:32:28
Eyesvision	1,522	1,588	1,448	+4.82%	1.37M	aa.aa	11:33:47
Austem	1,007	1,013	999	0.00%	8.91K	aa.aa	11:04:19
Aztech WB	1,265	1,319	1,253	-1.09%	19.35K	aa.aa	11:28:37
Samil	1,404	1,414	1,395	-0.21%	6.14K	aa.aa	11:13:26
KMW	25,750	27,600	24,000	+4.25%	2.46M	aa.aa	11:33:49
Fidelix	1,006	1,018	992	+0.30%	54.54K	aa.aa	11:32:15
UB Care	3,925	3,955	3,860	+1.03%	66.8K	aa.aa	11:32:00
Softcen	243	248	239	-1.22%	275.86K	aa.aa	11:32:55
Fantagio	320	323	318	-0.31%	264.58K	aa.aa	11:31:53
DongilTechnology	16,080	16,140	15,820	+0.88%	16.05K	aa.aa	11:32:40
Digital Chosun	2,915	2,975	2,850	-1.02%	153.72K	aa.aa	11:31:22
MK Electron	13,420	13,950	12,560	+4.11%	2.66M	aa.aa	11:33:48
Signetics	775	786	764	+0.39%	127.89K	aa.aa	11:33:06
Insung Information	1,558	1,575	1,529	+1.83%	109.12K	aa.aa	11:33:43
Logen	2,100	2,110	2,020	+0.96%	81.55K	aa.aa	11:32:21
Good People	2,040	2,065	1,989	-0.24%	1.58M	aa.aa	11:33:17
Paratech	1,157	1,253	1,139	+1.94%	766.18K	aa.aa	11:25:38
Bluecom	3,125	3,165	3,070	0.00%	56.69K	aa.aa	11:07:22
Nepes	16,520	17,000	16,300	-3.11%	63.43K	aa.aa	10:33:31
Fino Inc	5,610	5,700	5,530	-1.23%	78.22K	aa.aa	11:32:04
Taegu Broadcasting	604	609	592	+0.67%	94.19K	aa.aa	11:18:07
Haesung Industrial	7,470	7,600	7,430	-1.97%	22.65K	aa.aa	11:09:00
ChoA Pharmaceutical	882	888	860	+0.34%	40.84K	aa.aa	11:31:47
Gradiant	11,410	11,660	11,230	+1.88%	35.37K	aa.aa	11:33:12
Gold S	577	590	567	+0.35%	44.77K	aa.aa	11:18:59
Barunson Entertainment & Arts	275	278	268	+0.36%	96.64K	aa.aa	11:33:15
CJ ENM	62,900	63,900	62,600	+0.16%	30.42K	aa.aa	11:33:49
YeaRimDang Publishing	2,995	3,075	2,985	-1.48%	21.32K	aa.aa	11:32:23
ABCO Electronics	7,990	8,140	7,850	-0.13%	28.34K	aa.aa	11:33:31
Wizit	647	675	632	+1.57%	579.79K	aa.aa	11:30:50
Seoul Information Service	2,150	2,170	2,140	+0.23%	47.83K	aa.aa	11:29:32
HMNEX	5,250	5,300	4,275	+18.24%	3.6M	aa.aa	11:33:51
Daesung Microbiological Labs	7,800	8,090	7,710	-4.76%	180.04K	aa.aa	11:30:54
Sejong Telecom	8,200	8,690	8,100	-0.49%	65.03K	aa.aa	11:27:44
Wooree Lighting	944	948	931	+0.43%	41.71K	aa.aa	10:37:56
Paseco	8,250	8,290	8,010	+2.36%	55.24K	aa.aa	11:33:07
Hankuk Package	1,800	1,856	1,790	-1.21%	14.24K	aa.aa	11:33:33
Elcomtec	750	783	740	-1.06%	280.53K	aa.aa	11:31:41
Macrogen	16,440	16,600	16,260	-0.06%	12.28K	aa.aa	11:33:04
KBio Company	358	375	349	-1.92%	1.71M	aa.aa	11:33:38
Eco Bio	2,970	3,165	2,860	+5.13%	300.99K	aa.aa	11:33:24
Finedigital	3,115	3,140	3,095	+0.65%	10.24K	aa.aa	11:29:49
Eagon Windows & Doors	3,225	3,260	3,085	+3.37%	83.07K	aa.aa	11:32:28
InfoBank	4,570	4,595	4,480	+1.67%	10.54K	aa.aa	11:12:07
Sejoong	1,491	1,590	1,459	+0.13%	473.73K	aa.aa	11:33:23
KL-Net	2,845	2,865	2,800	0.00%	45.61K	aa.aa	11:33:44
Dasan Networks	4,490	4,900	4,255	+4.66%	3.86M	aa.aa	11:33:48
Dio	16,540	16,800	16,520	-1.55%	9.97K	aa.aa	11:31:11
NanoEnTek	6,300	6,450	6,050	+1.29%	459.57K	aa.aa	11:32:56
Polaris AI	1,340	1,370	1,324	-0.74%	270.55K	aa.aa	11:30:17
Nuri Telecom	9,290	9,740	9,080	+2.54%	91.74K	aa.aa	11:29:49
YTN	3,255	3,380	3,230	-1.21%	58.95K	aa.aa	11:32:22
SG&G	1,912	1,949	1,895	-0.52%	107.49K	aa.aa	11:29:04
Korea Electronic Certification Authority	3,800	3,860	3,775	+0.26%	44.84K	aa.aa	11:33:06
ELC	7,670	7,860	7,640	-1.67%	3.75K	aa.aa	11:12:47
Polaris AI Pharma	6,290	6,360	6,200	+0.64%	26.2K	aa.aa	11:33:34
KPM Tech	181	198	179	-5.24%	892.27K	aa.aa	11:28:45
Neowiz Holdings	24,800	25,350	24,500	+0.20%	7.35K	aa.aa	11:32:42
Seronics	12,020	12,400	11,570	-1.72%	13.04K	aa.aa	11:30:11
Sangji Caelum	8,650	8,920	8,410	+1.41%	30.5K	aa.aa	11:33:47
Essen Tech	461	481	449	-1.91%	228.58K	aa.aa	11:33:38
Welkeeps Hitech	628	664	615	-5.42%	100.5K	aa.aa	11:29:57
Kook Soon Dang	4,015	4,050	3,995	-0.62%	18.43K	aa.aa	10:49:12
Seouleaguer	865	870	852	-0.69%	6.71K	aa.aa	11:15:46
Winix	4,745	4,820	4,710	+0.42%	6.07K	aa.aa	11:32:46
Billions	215	219	200	+4.88%	820.21K	aa.aa	11:32:52
Eagle Veterinary Tech	3,870	3,925	3,825	-0.51%	35.08K	aa.aa	11:30:54
Sungwoo Techron Co	2,875	2,930	2,870	-0.17%	5.16K	aa.aa	11:30:51
Zungwon EN-Sys	729	736	708	+1.11%	19.76K	aa.aa	11:30:46
Clean & Science	3,135	3,145	3,090	-0.32%	2.17K	aa.aa	11:30:37
Co Asia Holdings	5,020	5,150	4,950	-0.20%	98.77K	aa.aa	11:33:29
Orbitech	7,900	8,070	6,350	+25.80%	20.16M	aa.aa	11:33:45
Samhwa Networks	906	920	883	+2.03%	94.73K	aa.aa	11:31:40
Seoul Semiconductor	10,110	10,290	9,490	+3.69%	797.11K	aa.aa	11:33:44
Hanbit Soft	1,168	1,189	1,148	+1.21%	81.06K	aa.aa	11:32:57
Power Logics	5,410	5,510	5,350	+0.19%	116.45K	aa.aa	11:33:06
ESTsoft	13,980	14,390	13,830	-1.48%	27.06K	aa.aa	11:32:06
Chorokbaem Media	4,195	4,225	4,135	+1.21%	15.32K	aa.aa	11:33:22
Hyundai IBT	16,400	18,450	14,700	+9.12%	11.29M	aa.aa	11:33:45
Dae Dong Steel	3,195	3,210	3,120	+1.75%	22.2K	aa.aa	11:31:00
SM Culture & Contents	1,120	1,140	1,103	-0.18%	78.91K	aa.aa	11:31:42
NPK	882	894	872	+0.11%	17.97K	aa.aa	11:17:38
BitPlanet	657	663	614	+5.12%	222.58K	aa.aa	11:33:42
Jaeyoung Solutec	3,070	3,220	3,035	-4.81%	3M	aa.aa	11:33:23
Seung Il	7,530	7,620	7,530	-0.92%	91	aa.aa	11:06:09
CammSys	2,045	2,080	2,000	+0.25%	57.59K	aa.aa	11:32:50
ES Cube	2,445	2,550	2,405	-3.93%	13.44K	aa.aa	11:32:30
S Polytech	1,127	1,129	1,111	+0.63%	4.42K	aa.aa	11:23:43
Gaeasoft	7,810	8,070	7,260	+6.55%	264.32K	aa.aa	11:33:21
PC Direct	1,972	1,992	1,930	-0.65%	41.02K	aa.aa	11:32:44
YW	4,065	4,095	3,980	+1.12%	3.58K	aa.aa	11:28:13
CuroHoldings	784	847	751	+4.39%	193.36K	aa.aa	11:33:11
Joongang DNM	1,733	1,790	1,711	-0.86%	609.59K	aa.aa	11:33:12
iMBC	3,180	3,215	3,105	0.00%	66.34K	aa.aa	11:33:21
Ocean In W	1,805	1,930	1,790	-2.38%	57.27K	aa.aa	11:33:37
Icraft	3,305	3,360	3,180	+2.96%	66.96K	aa.aa	11:31:30
Hannet	3,295	3,300	3,280	+0.15%	10.26K	aa.aa	11:27:02
Amotech	12,590	12,990	12,200	-0.87%	262.93K	aa.aa	11:33:44
Actoz Soft	5,350	5,410	5,310	-0.37%	2.7K	aa.aa	11:26:45
Binex	13,110	13,620	13,000	-3.10%	216.82K	aa.aa	11:33:44
Sae Dong	1,237	1,244	1,215	+1.98%	27.74K	aa.aa	11:31:45
FreeMs	7,710	7,710	7,530	+1.58%	17.58K	aa.aa	11:31:52
Yes24	3,500	3,540	3,480	+0.14%	19.36K	aa.aa	11:32:30
Initech	2,975	3,070	2,930	+0.85%	25.07K	aa.aa	11:32:56
Kyung Nam Pharm	653	661	645	-1.06%	459.26K	aa.aa	11:33:42
Samjin LND	728	764	708	+2.82%	91.21K	aa.aa	11:32:03
Korea Plasma Tech U	3,470	3,585	3,375	+1.46%	17.12K	aa.aa	11:06:56
Samyoung M Tek	12,600	12,970	12,430	+0.96%	167.23K	aa.aa	11:32:48
APS Holdings	7,900	8,100	7,600	+0.51%	388.02K	aa.aa	11:31:54
Keyeast	2,300	2,315	2,265	+0.66%	9.81K	aa.aa	11:23:12
IDIS Holdings	15,430	16,000	14,990	+3.00%	28.53K	aa.aa	11:33:00
Hancom With Inc	4,460	4,565	4,415	-1.00%	95.08K	aa.aa	11:33:08
Exa E&C	631	639	625	-0.32%	129.9K	aa.aa	11:30:35
Yujin Robot	29,150	30,200	29,000	-3.95%	313.58K	aa.aa	11:33:42
Shinwha Intertek	1,779	1,800	1,769	+0.62%	33.47K	aa.aa	11:30:59
YBM Net	2,715	2,740	2,710	-0.73%	3.72K	aa.aa	11:32:11
Omnisystem	819	841	818	-1.68%	132.99K	aa.aa	11:31:53
CMG Pharmaceutical	1,748	1,759	1,712	+2.10%	615.61K	aa.aa	11:33:44
MiCo Ltd	14,190	14,410	13,880	+0.42%	202.44K	aa.aa	11:33:46
Insun Environmental New Tech Co	4,125	4,150	4,065	+1.48%	29.48K	aa.aa	10:33:55
JK Synapse	1,842	1,954	1,801	0.00%	0	aa.aa	11/03
Curexo	15,110	15,690	15,030	-3.33%	327.47K	aa.aa	11:33:38
Kukil Metal	1,499	1,508	1,469	-0.60%	9.5K	aa.aa	11:27:50
System and Application Technologies	1,245	1,259	1,239	-0.32%	12.03K	aa.aa	11:22:20
Home Center Hlds	664	670	652	-0.90%	42.04K	aa.aa	11:24:40
Dream Us	1,235	1,261	1,205	+2.49%	27.49K	aa.aa	11:29:11
CTC Bio	3,940	4,030	3,905	-0.76%	32.88K	aa.aa	11:31:54
RFTech	1,723	1,811	1,700	-0.40%	214.75K	aa.aa	11:27:25
Hwail Pharm	986	990	976	+0.51%	114.66K	aa.aa	11:33:23
LB Semicon	4,585	4,645	4,500	-0.97%	117.39K	aa.aa	11:33:40
Com2uS Holdings	18,080	18,250	17,810	-0.33%	6.24K	aa.aa	11:19:10
Seoul Auction	8,440	8,650	8,230	+1.32%	106.1K	aa.aa	11:33:27
SM Life Design	1,440	1,455	1,436	-0.62%	46.07K	aa.aa	11:33:36
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	11/03
Homecast	1,974	2,010	1,812	+6.82%	93.85K	aa.aa	11:33:38
Danal	7,360	7,510	7,270	-1.87%	708.95K	aa.aa	11:33:22
TechL	1,623	1,644	1,579	+0.12%	19.43K	aa.aa	11:31:27
GNCO	557	576	545	-2.62%	88.49K	aa.aa	11:27:33
Top Engineering	3,190	3,220	3,105	+1.92%	14.81K	aa.aa	11:29:16
SI Resources	178	184	176	-1.11%	335.06K	aa.aa	11:33:15
Orient Precision Industries	2,400	2,470	2,380	-1.64%	282.7K	aa.aa	11:33:17
Seoho Electric	47,600	47,800	46,500	+2.37%	11.48K	aa.aa	11:33:24
Wiable	1,402	1,479	1,322	+2.34%	2.16M	aa.aa	11:32:15
Welcron	1,523	1,559	1,445	-0.46%	82.89K	aa.aa	11:33:07
Woosu AMS	2,815	2,885	2,775	0.00%	49.65K	aa.aa	11:33:17
DTC	2,660	2,785	2,655	-2.21%	18.28K	aa.aa	11:29:14
DAP	1,766	1,802	1,754	-0.11%	7.89K	aa.aa	11:07:41
Sonokong	648	660	610	+1.09%	173.19K	aa.aa	11:32:49
Hansung Cleantech	1,389	1,409	1,319	+4.91%	525.6K	aa.aa	11:33:46
Joy City	3,000	3,045	2,835	+1.87%	1.09M	aa.aa	11:32:08
Dae Hwa Pharm	14,350	14,590	14,210	+0.14%	35.45K	aa.aa	11:33:05
Autech	1,803	1,825	1,796	0.00%	31.97K	aa.aa	11:29:25
JW Shinyak	2,010	2,050	1,990	0.00%	247.21K	aa.aa	11:33:02
Hana Micron	30,900	32,400	30,800	-4.04%	941.04K	aa.aa	10:34:21
AeroSpace Tech of Korea	784	807	755	-2.85%	1.33M	aa.aa	11:33:23
Logisys	2,380	2,415	2,375	-0.83%	5.73K	aa.aa	11:04:09
Sejin TS	1,954	2,000	1,950	+0.46%	2.92K	aa.aa	10:32:20
Pan Entertainment	1,615	1,625	1,586	+0.94%	14.37K	aa.aa	11:09:39
ilShinBioBase	1,485	1,500	1,470	+0.34%	43.47K	aa.aa	11:33:43
Nuriplan	2,205	2,380	2,200	-1.78%	76.22K	aa.aa	11:31:52
Lightron Fiber-Optic Devices	1,389	1,493	1,141	+18.21%	35.85M	aa.aa	10:42:50
Exion	571	592	551	-3.22%	71.67K	aa.aa	11:33:43
Hansol Inticube	1,989	2,020	1,907	+4.46%	70.76K	aa.aa	11:31:12
Infinitt Healthcare	6,650	6,750	6,460	+2.31%	18.87K	aa.aa	11:33:23
A-Tech Solution	9,080	9,300	8,900	-1.63%	42.31K	aa.aa	11:33:05
Woory Industrial Holdings	4,135	4,290	4,080	-1.90%	167.1K	aa.aa	11:33:41
MemRay BT	711	730	695	-0.56%	523.91K	aa.aa	11:30:46
DuoBack	1,206	1,239	1,176	-2.66%	9.17K	aa.aa	11:31:17
Aminologics	1,389	1,398	1,364	+0.65%	116.59K	aa.aa	11:33:06
Dongkuk Refractories & Steel	2,265	2,465	2,210	+2.95%	473.16K	aa.aa	11:30:32
Welcron Hantec	1,133	1,182	1,120	-0.96%	68.73K	aa.aa	11:31:53
Ubiquoss	14,610	15,270	13,060	+15.86%	1.77M	aa.aa	11:33:25
Kuk-Il Paper MFG	304	309	298	+2.01%	787.31K	aa.aa	11:32:37
Com2uS	32,150	32,800	32,000	-0.31%	35.72K	aa.aa	11:31:02
KAON Media	7,270	7,930	6,820	+5.52%	1.04M	aa.aa	11:32:40
WatosCorea	9,450	9,980	9,340	-1.66%	20.27K	aa.aa	11:31:50
Hanchang Ind	6,410	6,560	6,330	+0.63%	27.13K	aa.aa	11:33:36
Seosan	1,439	1,470	1,421	-2.24%	7.51K	aa.aa	11:01:38
Invenia	1,295	1,684	1,260	-9.25%	4.13M	aa.aa	11:33:43
eSang Networks	6,920	7,100	6,850	+0.29%	1.71K	aa.aa	11:26:42
MODA-InnoChips	2,160	2,170	2,100	+1.17%	9K	aa.aa	11:32:45
Sungchang Autotech	4,050	4,150	4,030	-0.86%	13.66K	aa.aa	11:13:49
Kodi Co	919	951	914	-1.71%	20.01K	aa.aa	11:29:27
Sungwoo Electronics	3,035	3,160	3,005	-0.33%	359.28K	aa.aa	11:31:18
Vivozon Healthcare	3,900	3,960	3,805	-0.13%	76.91K	aa.aa	11:13:56
KM	3,510	3,535	3,470	+0.57%	3.09K	aa.aa	11:26:43
BHI	99,500	105,800	99,100	-0.90%	359.35K	aa.aa	10:34:32
CSA Cosmic	289	298	279	+2.12%	256.48K	aa.aa	11:30:06
Soosung Lift MFG	1,557	1,570	1,522	+1.83%	80.5K	aa.aa	11:29:22
Chabiotech	19,750	19,900	18,150	+8.52%	1.11M	aa.aa	11:33:41
Alticast	468	484	464	-0.85%	169.56K	aa.aa	11:32:39
Neo Technical System	18,440	19,070	17,960	+2.44%	104.41K	aa.aa	11:03:42
GeneBioTech	5,090	5,300	4,960	+0.39%	54.22K	aa.aa	11:30:04
UniTest	19,900	20,300	19,630	-0.30%	242.7K	aa.aa	11:33:45
Ecopro	158,000	162,100	156,300	-2.23%	922.29K	aa.aa	11:33:43
MDS Tech	1,178	1,193	1,159	-0.08%	582.83K	aa.aa	11:32:52
Showbox	2,740	2,800	2,635	+1.48%	595.32K	aa.aa	11:33:45
Dong A Eltek	9,050	9,320	8,930	-1.63%	256.73K	aa.aa	11:33:24
Ewon Comfortech	596	670	590	-0.67%	455.6K	aa.aa	11:32:11
Innox	12,380	12,680	12,130	-0.16%	21.35K	aa.aa	11:27:12
Ace Technologies	3,370	4,000	2,915	+6.65%	6.16M	aa.aa	11:33:39
Techwing	62,200	67,000	61,500	-4.31%	2.08M	aa.aa	11:33:22
Korea Computer Terminal	2,320	2,360	2,300	-0.64%	25.21K	aa.aa	11:29:29
The E&M	1,664	1,780	1,440	+11.38%	1.54M	aa.aa	11:33:27
IWin	770	771	737	+1.72%	195.81K	aa.aa	11:33:36
Robostar	68,100	70,500	67,600	-2.58%	34.85K	aa.aa	11:33:26
Hyulim Robot	12,260	12,920	12,260	-3.69%	2.94M	aa.aa	10:43:18
EM-Tech	6,400	6,490	6,250	+2.24%	29.58K	aa.aa	11:33:28
S&K Polytec	2,250	2,285	2,215	+1.58%	22.67K	aa.aa	11:20:58
Nano Chem Tech	639	670	615	+2.90%	529.14K	aa.aa	11:32:08
E Credible	15,120	15,170	15,020	-0.20%	5.55K	aa.aa	11:23:11
Pungkang	2,765	2,780	2,650	+3.17%	29.33K	aa.aa	11:32:59
Galaxia Moneytree	8,680	8,850	8,600	-1.36%	172.37K	aa.aa	11:33:19
Neorigin	1,429	1,434	1,392	0.00%	49.81K	aa.aa	11:33:22
EMKorea	2,365	2,415	2,335	+0.64%	202.31K	aa.aa	11:33:00
S-Energy	1,825	1,972	1,531	+14.28%	15.29M	aa.aa	11:33:48
S Connect	840	868	834	0.00%	412.64K	aa.aa	11:31:16
ARoot	1,404	1,420	1,390	+0.72%	22.33K	aa.aa	11:26:53
Eco Volt	797	838	783	+1.79%	41.97K	aa.aa	11:33:03
Winpac	428	434	413	+0.94%	171.42K	aa.aa	11:33:15
Hyosung ONB	6,510	6,840	6,320	+2.20%	1.05M	aa.aa	11:33:40
Micro Contact Solution	29,350	29,550	28,650	0.00%	58.46K	aa.aa	11:31:38
STO	1,420	1,421	1,407	-0.07%	2.72K	aa.aa	11:31:46
SDN	1,206	1,240	1,155	+4.78%	1.47M	aa.aa	11:33:44
Dongkuk Structures & Construction	2,050	2,070	1,998	+1.74%	97.66K	aa.aa	11:31:54
Seoam Machinery Industry	4,405	4,430	4,345	+0.69%	22.67K	aa.aa	11:30:35
KS Industry	1,069	1,084	1,052	+0.09%	101.27K	aa.aa	11:29:39
Mobase	5,080	5,230	5,020	-1.74%	149.97K	aa.aa	11:33:04
Neofidelity	515	548	511	-4.81%	1.45M	aa.aa	11:33:11
Hydro Lithium	1,895	1,956	1,880	-1.61%	293.01K	aa.aa	11:33:51
HNK Machine Tool	2,430	2,580	2,335	-0.61%	60.9K	aa.aa	11:31:00
Kolon Life Science	56,200	57,600	55,000	-1.58%	15.52K	aa.aa	11:31:32
S&W	3,720	3,800	3,710	-0.13%	4.18K	aa.aa	11:18:37
Bugs	5,470	5,600	5,170	+3.80%	98K	aa.aa	11:32:29
KNW	7,840	7,990	7,540	-3.33%	84.55K	aa.aa	11:33:18
Edge Foundry	1,360	1,385	1,343	+0.15%	168.76K	aa.aa	10:33:28
KEM Tech	330	388	287	0.00%	0	aa.aa	11/03
SY Panel	2,785	2,790	2,680	+2.77%	135.35K	aa.aa	11:33:13
WeMade Entertainment	22,300	22,650	22,150	-0.89%	69.15K	aa.aa	11:33:50
HLB Therapeutics	2,975	3,020	2,855	+1.71%	244.87K	aa.aa	11:33:20
CU Medical Systems	524	529	510	+1.35%	68.97K	aa.aa	11:29:18
Korea Computer & Systems	8,990	9,200	8,900	+0.78%	38.55K	aa.aa	11:33:15
Interojo	18,490	19,150	17,900	-0.48%	58.48K	aa.aa	11:32:54
Itek Semiconductor	8,180	8,200	7,920	+1.61%	187.12K	aa.aa	11:33:13
CNPlus	280	303	272	+3.32%	1.31M	aa.aa	11:33:45
Dgenx	795	830	771	+1.92%	864.13K	aa.aa	11:31:30
Humax	685	706	665	+1.03%	114.6K	aa.aa	11:33:07
StarFlex	2,875	2,900	2,775	+3.42%	21.09K	aa.aa	11:33:12
Formetal	4,125	4,235	4,060	-0.84%	96.37K	aa.aa	11:32:14
Green LifeScience	2,750	2,765	2,570	+5.16%	168.75K	aa.aa	11:33:25
Samkee Corp	1,531	1,590	1,520	-1.98%	174.82K	aa.aa	11:32:59
KX Innovation	3,235	3,240	3,205	-0.15%	25.18K	aa.aa	11:27:23
SD System	1,380	1,400	1,350	-1.99%	47.45K	aa.aa	11:32:03
EMnet	1,960	1,970	1,944	+0.20%	6.62K	aa.aa	11:24:58
Alton Sports	2,415	2,750	2,330	+4.09%	216.42K	aa.aa	11:27:49
ITCen	70,400	73,000	64,500	+4.76%	350.64K	aa.aa	10:34:28
Asia Business Daily	1,285	1,298	1,231	+4.05%	195.56K	aa.aa	11:33:37
PJ Metal	3,315	3,402	3,300	+0.30%	152.1K	aa.aa	11:31:07
TPC	2,125	2,130	2,040	+4.17%	32.22K	aa.aa	11:33:14
TN Entertainment	1,328	1,341	1,314	-0.08%	11.62K	aa.aa	11:30:53
Mega MD	1,862	1,895	1,839	-0.69%	50.62K	aa.aa	11:33:39
Topco Media	1,756	1,770	1,720	+0.98%	24.07K	aa.aa	11:33:12
Harim	3,095	3,145	3,070	+0.16%	146.27K	aa.aa	11:33:33
Next Eye	216	218	207	+2.86%	201.68K	aa.aa	11:33:32
Sinjin SM	1,764	1,780	1,741	-0.17%	12.69K	aa.aa	11:33:25
NRobotics	1,646	1,679	1,601	+0.24%	309.76K	aa.aa	10:42:50
KineMaster	1,956	1,993	1,912	+1.19%	8.06K	aa.aa	11:29:46
Mezzion Pharma	121,000	126,400	119,800	+0.58%	95.83K	aa.aa	11:33:44
Green Cross Medical Science	3,610	3,635	3,535	+2.12%	15.56K	aa.aa	11:30:19
Nable Communications	6,890	6,980	6,730	+1.47%	2.33K	aa.aa	11:29:21
Solueta	1,128	1,156	1,128	-0.97%	11.33K	aa.aa	11:24:02
Zero to Seven	3,675	3,720	3,630	0.00%	17.4K	aa.aa	11:21:46
EcoGlow	611	680	610	-5.12%	92.7K	aa.aa	11:32:18
Next Entertainment World	1,756	1,802	1,750	-2.44%	57.52K	aa.aa	11:32:12
Lion Chemtech	2,065	2,075	2,045	+0.98%	27.29K	aa.aa	11:28:51
FNC Entertainment	3,715	3,730	3,635	-0.27%	9.02K	aa.aa	11:31:43
IlWoul GML	2,525	2,615	2,505	-0.98%	6.14K	aa.aa	11:25:07
DT&C	2,760	2,880	2,760	+0.18%	153.75K	aa.aa	11:31:57
Ryukil C&S Ltd	2,800	2,885	2,735	-0.53%	267.64K	aa.aa	11:32:29
CoAsia Optics	1,320	1,358	1,227	+6.02%	189.43K	aa.aa	11:33:03
Kangdong C L	1,047	1,060	1,044	-0.38%	21.09K	aa.aa	11:29:10
Telcon	767	794	756	+1.19%	371.48K	aa.aa	11:32:12
APact	7,830	7,960	7,470	+1.29%	546.8K	aa.aa	11:33:18
Dream Security	1,538	1,543	1,504	+1.25%	207.21K	aa.aa	11:33:47
ADTechnology	48,050	49,500	46,300	-1.54%	190.57K	aa.aa	11:33:41
BCworld Pharm	4,955	5,170	4,910	-4.34%	17.26K	aa.aa	11:33:00
Global Tax Free	4,300	4,385	4,275	-1.15%	345.5K	aa.aa	11:33:40
Nexus Co	1,532	1,581	1,516	-0.33%	61.7K	aa.aa	11:33:31
BenoHoldings	1,167	1,186	1,130	-1.60%	67.43K	aa.aa	11:14:32
Mr Blue	1,074	1,099	1,061	-0.37%	166.08K	aa.aa	10:41:22
Thumbage	192	196	187	-1.03%	296.84K	aa.aa	11:32:55
Photon Co	1,938	1,955	1,861	+1.20%	55.12K	aa.aa	11:28:45
SolDefense	2,860	3,080	2,830	-4.98%	312.09K	aa.aa	11:32:42
Toebox Korea	2,135	2,150	2,090	+1.67%	30.27K	aa.aa	11:33:18
Wonik PNE	3,320	3,435	3,280	-1.34%	138.24K	aa.aa	11:30:20
Tiger Elec	32,200	33,075	28,350	+11.61%	106.68K	aa.aa	11:33:42
Cosmax NBT	3,410	3,485	3,400	-0.87%	23.74K	aa.aa	11:33:06
Satoshi Holdings	1,422	1,444	1,404	-0.70%	22.12K	aa.aa	11:33:47
N2Tech Co Ltd	508	523	485	+3.04%	1.34M	aa.aa	11:33:46
Tongyang Pile	2,350	2,400	2,295	+2.40%	32.25K	aa.aa	11:33:33
Dasan DMC	1,417	1,457	1,415	0.00%	37.8K	aa.aa	11:23:37
Huons Global	71,400	73,600	69,100	-2.99%	30.69K	aa.aa	11:32:02
GC Cell	25,800	26,350	25,550	+0.58%	24.91K	aa.aa	11:31:46
FSN	2,250	2,280	2,140	+4.65%	426.71K	aa.aa	11:33:07
Sangsangin	2,195	2,245	2,180	-0.45%	54.94K	aa.aa	11:31:29
PonyLink	696	705	678	-0.57%	272.99K	aa.aa	11:28:42
Linked	370	386	363	-0.27%	124.82K	aa.aa	11:21:19
Me 2 On	3,220	3,255	3,175	-0.62%	161.02K	aa.aa	11:32:03
Neptune Co	4,375	4,410	4,290	+1.98%	9.88K	aa.aa	11:31:10
EstAid	1,371	1,398	1,313	-0.51%	22.64K	aa.aa	11:19:06
Incross Co	7,000	7,120	6,970	-0.99%	13.6K	aa.aa	11:30:10
Sewha P&C	769	782	769	-0.13%	38.56K	aa.aa	10:59:17
SillaJen	3,405	3,480	3,365	-2.16%	468.77K	aa.aa	11:33:22
DSC Investment	15,160	16,690	14,970	-5.19%	924.83K	aa.aa	11:00:07
TS Investment	1,808	1,913	1,779	-3.11%	477.76K	aa.aa	11:33:26
Sinsin Pharm	5,560	5,660	5,520	-0.18%	17.04K	aa.aa	11:31:31
BTB Korea	833	847	820	+1.22%	46.13K	aa.aa	11:24:32
Philoptics	45,350	46,400	44,650	-1.41%	129.12K	aa.aa	11:33:36
Samyang Optics	2,105	2,155	2,055	+0.24%	1.25M	aa.aa	11:33:48
Elensys	6,640	6,890	6,520	-1.78%	201.05K	aa.aa	11:33:43
Outin Futures	674	691	652	+4.01%	98.72K	aa.aa	11:14:05
Datasolution	4,565	4,630	4,480	+1.00%	24.16K	aa.aa	11:31:12
Wise Birds	1,094	1,112	1,067	+2.53%	52.9K	aa.aa	11:31:10
Caelum	1,151	1,195	1,125	+1.95%	8.75K	aa.aa	11:33:23
Derkwoo Electronics	5,140	5,330	5,070	-2.47%	37.67K	aa.aa	11:32:28
SUNIC SYSTEM	115,800	120,600	110,700	-2.69%	188.56K	aa.aa	11:33:41
Sangshin Electronics	3,010	3,055	2,955	+0.84%	33.72K	aa.aa	11:29:40
MediaZen	5,340	5,440	5,200	+2.69%	1.19K	aa.aa	10:53:25
Daewon Co	4,195	4,360	4,150	-0.12%	16.36K	aa.aa	11:33:41
CTKsmetics	3,810	3,840	3,770	-0.39%	12.49K	aa.aa	11:13:47
SG Co	2,825	2,865	2,700	+2.73%	2.06M	aa.aa	11:33:25
Jeil Steel MFG	711	720	695	-0.56%	539.1K	aa.aa	11:32:06
The Lamy	1,315	1,326	1,287	+0.38%	55.8K	aa.aa	11:29:29
Agent AI	269	286	264	-3.24%	147.28K	aa.aa	11:32:01
Korea Arlico Pharm	3,380	3,480	3,330	-0.29%	24.27K	aa.aa	11:33:42
Lindeman Asia Inv	4,130	4,145	4,060	+0.24%	2.4K	aa.aa	11:26:52
Carelabs	2,455	2,505	2,415	+0.82%	16.63K	aa.aa	11:22:40
SV Investment	3,565	3,645	3,535	-2.60%	696.05K	aa.aa	11:33:45
WSI	2,790	2,835	2,725	+2.39%	542.22K	aa.aa	11:32:58
NP	640	645	624	+1.11%	78.08K	aa.aa	11:32:28
Company K Partners	6,910	7,080	6,860	-2.40%	30.98K	aa.aa	11:32:48
Copus Korea	294	317	283	-6.37%	532.41K	aa.aa	11:32:46
Hyungji Global	950	1,010	944	-1.86%	127.52K	aa.aa	11:31:43
i-Scream Edu	1,537	1,538	1,500	+0.85%	22.3K	aa.aa	11:33:47
Astory	5,820	5,900	5,750	-0.51%	6.85K	aa.aa	11:26:42
Duksan Techopia	17,010	17,400	16,860	-1.85%	42.63K	aa.aa	11:33:10
Mercury	4,820	5,380	4,075	+16.43%	8.44M	aa.aa	11:33:44
Yellow Balloon Tour	4,505	4,545	4,445	-0.11%	39.45K	aa.aa	11:32:23
Namhwa Industrial	3,875	4,115	3,750	-0.90%	13.97K	aa.aa	11:28:33
Chunbo	48,650	49,200	47,000	+2.31%	47.83K	aa.aa	11:33:42
Daebo Magnetic	11,320	11,650	11,250	-1.57%	7.5K	aa.aa	11:33:23
Wysiwyg Studios	422	432	418	-1.86%	169.76K	aa.aa	11:32:37
JoyWorks	833	848	816	-1.54%	33.86K	aa.aa	11:20:19
AniPlus	3,130	3,230	3,105	-1.26%	130.05K	aa.aa	11:33:09
Taesung	77,500	83,000	76,100	+0.78%	512.42K	aa.aa	10:48:28
Maniker	2,690	2,715	2,610	-0.74%	9.72K	aa.aa	11:29:49
HanWool Semiconductor	1,745	1,762	1,720	+1.57%	66.53K	aa.aa	11:30:12
Pharmsville	3,480	3,480	3,410	+1.90%	11.38K	aa.aa	11:32:11
Valofe	551	559	548	-0.36%	38.3K	aa.aa	11:29:32
Il Seung	5,770	5,950	5,580	+2.49%	504.45K	aa.aa	11:32:42
Itm Semiconductor	10,700	11,180	10,670	-0.37%	71.98K	aa.aa	11:33:45
Wooyang	2,975	3,060	2,945	-0.67%	92.93K	aa.aa	11:33:40
Cs Bearing	7,110	7,170	6,710	+4.87%	436.42K	aa.aa	11:33:47
HLB BioStep	1,227	1,266	1,191	-1.13%	335.58K	aa.aa	11:32:39
Wing’s Foot	1,999	2,085	1,994	-1.28%	6.96K	aa.aa	11:30:05
DavoLink	1,637	1,730	1,619	+0.99%	1.56M	aa.aa	11:33:28
IBKimyoung Co Ltd	2,635	2,675	2,590	+1.93%	267.95K	aa.aa	11:32:36
Korea Advanced Materials	2,390	2,570	2,350	-3.04%	487.85K	aa.aa	11:32:15
Jntc	18,220	18,900	18,000	-2.77%	147.79K	aa.aa	11:33:35
Lemon	3,980	4,110	3,625	+4.46%	158.45K	aa.aa	11:33:32
Seoul Viosys	4,105	4,175	3,875	+4.45%	143.64K	aa.aa	11:32:37
Playd	4,085	4,165	4,065	-1.68%	7.62K	aa.aa	11:30:41
Dreamcis	5,180	5,330	5,080	-2.81%	68.72K	aa.aa	11:32:26
Hurum	690	691	679	0.00%	89.9K	aa.aa	11:32:45
Nexa Dynamics	1,136	1,190	1,079	-0.79%	65.04K	aa.aa	11:30:04
Macromill Embrain	1,789	1,825	1,778	-1.60%	3.98K	aa.aa	11:33:11
Korea Pharm	12,250	12,300	12,100	+0.66%	7.67K	aa.aa	11:31:10
Idp	4,945	4,965	4,860	-0.70%	1.76K	aa.aa	10:35:08
Kakao Games	12,980	13,180	12,900	-0.69%	130.2K	aa.aa	11:33:48
Pims	1,125	1,150	1,087	+1.81%	116.33K	aa.aa	11:29:59
Best Bristle	7,100	7,150	7,020	-0.84%	9.54K	aa.aa	11:30:21
Solux	3,090	3,295	3,075	-2.52%	572.26K	aa.aa	11:33:22
Nepes Ark	18,030	18,830	17,820	-1.80%	49.64K	aa.aa	11:30:21
Nfc	9,070	9,400	8,970	-3.51%	218.93K	aa.aa	11:33:30
Mobirix	2,400	2,545	2,400	-4.95%	25.57K	aa.aa	11:32:18
ADM Korea	18,200	19,070	17,200	0.00%	0	aa.aa	11/03
EnChem	57,600	61,700	57,100	-1.54%	170.13K	aa.aa	11:33:36
Canvas N	1,727	1,819	1,682	-2.81%	440.34K	aa.aa	11:30:28
RBW	2,050	2,110	2,035	-1.91%	28.62K	aa.aa	10:34:50
Auto	2,825	2,855	2,750	-0.18%	11.24K	aa.aa	11:30:19
ChungdamGlobal	5,100.00	5,190.00	5,050.00	-0.39%	20.68K	aa.aa	11:32:46
StoneBridge Ventures	5,610.00	5,780.00	5,550.00	-2.09%	27.35K	aa.aa	11:31:45
HYTC	2,850.00	2,850.00	2,785.00	+1.60%	4.4K	aa.aa	11:14:25
RP Bio lnc	6,420.00	6,530.00	6,260.00	0.00%	11.03K	aa.aa	11:33:29
Model Solution	18,410.00	19,060.00	18,170.00	-2.07%	19.93K	aa.aa	11:32:38
Fine M Tec	9,920.00	10,550.00	9,800.00	-2.65%	530.24K	aa.aa	11:33:42
Sandoll	4,035.00	4,075.00	3,975.00	+0.25%	29.28K	aa.aa	11:32:32
DT CRO	3,080.00	3,200.00	3,075.00	-1.60%	70.55K	aa.aa	11:30:02
Hanjoo Light Metal	634.00	655.00	618.00	+2.92%	74.52K	aa.aa	11:29:30
Finger Story	1,609.00	1,629.00	1,605.00	-0.68%	10.07K	aa.aa	11:33:34
Studio Mir	2,320.00	2,370.00	2,290.00	-0.64%	37.45K	aa.aa	11:30:11
Fine Circuit	5,120.00	5,180.00	5,060.00	0.00%	2.07K	aa.aa	10:52:35
Sammi Metal Products	17,380.00	18,160.00	17,020.00	-0.97%	505.5K	aa.aa	11:33:49
Nara Cellar	2,465.00	2,495.00	2,395.00	-1.00%	3.8K	aa.aa	11:23:46
Manyo Factory	11,850.00	12,150.00	11,780.00	+0.34%	6.47K	aa.aa	10:44:37
YulChon	1,607.00	1,626.00	1,579.00	+1.52%	84.92K	aa.aa	11:29:10
Millie Seojae	12,600.00	12,930.00	12,500.00	-1.72%	19.23K	aa.aa	11:33:27
Purit	9,550.00	9,990.00	9,520.00	-2.05%	38.6K	aa.aa	11:32:40
Wot	6,780.00	6,930.00	6,750.00	-1.60%	29.05K	aa.aa	11:33:46
Yujin Technology	3,155.00	3,225.00	3,150.00	-2.32%	3.57K	aa.aa	11:32:38
Megatouch	3,705.00	3,760.00	3,645.00	-0.27%	29.85K	aa.aa	11:30:48
SYSteel Tech	3,435.00	3,485.00	3,290.00	+2.54%	414.49K	aa.aa	11:31:28
Capstone Partners	3,140.00	3,270.00	3,115.00	-1.57%	54.44K	aa.aa	11:33:28
StormTec	3,600.00	3,630.00	3,560.00	-0.41%	8.15K	aa.aa	11:22:58
EcoEye	11,290.00	11,480.00	10,620.00	+4.06%	49.72K	aa.aa	11:33:19
Hansun Engineering	14,230.00	14,230.00	11,510.00	+29.95%	2.44M	aa.aa	10:42:28
JNB	5,590.00	5,840.00	5,470.00	-2.61%	11.28K	aa.aa	11:30:45
LS Materials	18,320.00	18,780.00	17,530.00	+3.80%	2.34M	aa.aa	11:33:47
C Site	5,360.00	5,520.00	5,220.00	-1.65%	3.26K	aa.aa	10:49:32
WoojinNTec	27,850.00	28,600.00	26,850.00	+5.09%	317.36K	aa.aa	11:33:25
HB Investment	2,125.00	2,145.00	2,100.00	-0.47%	65.5K	aa.aa	11:27:41
Hyundai Hyms	18,170.00	18,360.00	17,950.00	+0.61%	173.51K	aa.aa	11:33:26
Studio Samick	2,055.00	2,085.00	2,030.00	-0.48%	10.43K	aa.aa	11:27:51
Pond	5,520.00	5,600.00	5,350.00	+1.28%	28.14K	aa.aa	11:31:51
SPSoft	4,560.00	4,660.00	4,520.00	-1.62%	37.68K	aa.aa	11:30:38
Osang HealthCare	9,850.00	10,070.00	9,810.00	+0.51%	5.23K	aa.aa	11:32:59
Nobland International	3,720.00	3,755.00	3,610.00	+0.68%	25.65K	aa.aa	11:32:41
Higen RNM	57,800.00	59,700.00	57,100.00	-1.37%	55.86K	aa.aa	11:33:29
TDSPharm	9,330.00	9,500.00	9,180.00	-0.11%	6.36K	aa.aa	11:30:57
M Eighty Three	6,500.00	6,650.00	6,450.00	-2.40%	11.64K	aa.aa	10:52:50
iScream Media	17,110.00	17,140.00	16,260.00	+3.45%	88.61K	aa.aa	11:33:49
Zenix	10,690.00	11,170.00	10,590.00	-2.73%	48.69K	aa.aa	11:33:40
YJ Link	4,120.00	4,355.00	4,050.00	+3.91%	1.41M	aa.aa	11:33:46
Hanchem	8,880.00	9,090.00	8,800.00	-0.22%	34.54K	aa.aa	11:29:54
Top Run Total Solution	3,755.00	3,785.00	3,710.00	+1.08%	79.34K	aa.aa	11:27:52
MOT	8,170.00	8,310.00	7,970.00	+0.74%	68.91K	aa.aa	11:32:40
Chai Communication	4,090.00	4,190.00	4,050.00	-0.49%	4.23K	aa.aa	11:47:33
Wits	5,830.00	5,880.00	5,790.00	-0.51%	20.4K	aa.aa	11:36:51
MeatBox Global	7,620.00	7,710.00	7,540.00	-1.55%	17.35K	aa.aa	11:40:20
Samyang NC Chem	17,700.00	18,160.00	17,670.00	-2.32%	58.56K	aa.aa	11:51:49
DongKook Life Science	3,440.00	3,490.00	3,415.00	+0.44%	33.58K	aa.aa	11:48:01
MotiveLink	7,270.00	7,390.00	7,020.00	+2.25%	29.32K	aa.aa	11:52:13
Winners	9,570.00	9,640.00	9,400.00	+1.92%	3.06K	aa.aa	11:40:14
TXR Robotics	16,640.00	17,040.00	16,500.00	-3.65%	75.86K	aa.aa	11:53:27
HanTech	39,600.00	40,250.00	37,400.00	+5.04%	138.98K	aa.aa	11:53:33
Dozn	3,740.00	3,830.00	3,685.00	-0.27%	150.09K	aa.aa	11:53:47
AU Brandz	19,900.00	20,300.00	19,330.00	+0.51%	6.75K	aa.aa	11:52:58
Wooyang HC	12,730.00	12,800.00	12,180.00	+3.24%	10.14K	aa.aa	11:51:10
Kistron Co	4,295.00	4,340.00	4,240.00	+1.30%	19.69K	aa.aa	11:52:41
Synic Solution	7,350.00	7,570.00	7,300.00	-2.13%	126.23K	aa.aa	10:54:11
DowooInsys	21,000.00	22,000.00	20,450.00	+1.20%	10.28K	aa.aa	11:53:51
Samyang Comtech	13,130.00	13,770.00	13,010.00	-2.23%	564.35K	aa.aa	11:53:24
TC Materials	7,300.00	7,500.00	7,030.00	+1.81%	2.44M	aa.aa	11:53:47
New Kids On	3,940.00	3,940.00	3,790.00	+3.01%	17.95K	aa.aa	11:50:26
OA	6,770.00	6,970.00	6,360.00	+5.62%	22.5K	aa.aa	11:52:57
Sena Technologies	38,600.00	39,000.00	37,900.00	+1.05%	5.35K	aa.aa	11:53:24
The Pinkfong	18,420.00	18,990.00	18,340.00	-1.02%	19.7K	aa.aa	11:53:46
Samjinfood	8,930.00	9,540.00	8,600.00	+3.24%	280.43K	aa.aa	11:53:41
Innotech	21,100.00	21,350.00	20,400.00	+0.48%	37.42K	aa.aa	11:33:36
Alt	3,135.00	3,235.00	3,100.00	-0.32%	151.35K	aa.aa	11:33:44
Deokyang Energen	20,200.00	21,950.00	18,500.00	+6.04%	2.89M	aa.aa	11:53:47
Esteem	19,220.00	20,950.00	19,090.00	-4.85%	426.72K	aa.aa	11:53:28

KLCI

1,703.01

-5.77

-0.34%

Malaysia Top 100

12,285.79

-40.52

-0.33%

Malaysia ACE

4,355.79

-48.89

-1.11%

US 500

6,706.30

-69.5

-1.03%

Dow Jones

47,417.27

-289.24

-0.61%

China A50 Hadapan

14,704.00

-109.0

-0.74%

Indeks Dolar AS

99.525

+0.300

+0.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.230	+2.50%	42.21J
Hengyuan Refining	1.66	+6.41%	30.00J
Hibiscus Petroleum BHD	2.260	+2.73%	27.85J
Petronas Chemicals	4.43	+7.00%	20.64J
Malayan Banking	11.46	-2.88%	10.24J
CIMB Group	7.98	-0.25%	7.85J
Tenaga Nasional	14.22	-0.14%	5.24J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	895.50K
Smtrack	0.010	+100.00%	26.10K
SC Estate Builder	0.010	+100.00%	1.10K
Focus Dynamics	0.010	+100.00%	114.40K
Jadi Imaging	0.040	+60.00%	3.29J
Techfast	0.035	+40.00%	839.70K
YLI Holdings Bhd	0.250	+35.14%	1.00K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	52.10K
Metronic Global Bhd	0.005	-50.00%	40.00K
Widad Bhd	0.010	-33.33%	1.35J
CME	0.010	-33.33%	213.00K
Pineapple Resources Bhd	0.60	-26.83%	15.30K
BSL Corp	0.015	-25.00%	1.33J
Bioalpha	0.015	-25.00%	11.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.750	+1.35%	31.97J
Hengyuan Refining	1.66	+6.41%	30.00J
Malayan Banking	11.46	-2.88%	10.24J
AirAsia X	1.230	+2.50%	42.21J
Bumi Armada	0.345	+1.47%	26.08J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	2.84	+51.45%	4.30
Aaaaaaaaaaaaaaaaaa A	2.84	+51.45%	4.30
Aaaa A A A	0.065	+51.23%	0.098
Aaaa A	0.065	+51.23%	0.098
Aaaa Aaaaa	0.855	+50.08%	1.283
Aaaaaaa	0.855	+50.08%	1.283
A A Aa Aaaa A Aa	1.170	+49.91%	1.754

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	2.84	+51.45%	4.30
Aaaaaaaaaaaaaaaaaa A	2.84	+51.45%	4.30
Aaaa A A A	0.065	+51.23%	0.098
Aaaa A	0.065	+51.23%	0.098
Aaaa Aaaaa	0.855	+50.08%	1.283
Aaaaaaa	0.855	+50.08%	1.283
A A Aa Aaaa A Aa	1.170	+49.91%	1.754

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+841.8%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1214.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1082.6%

S&P 500

+375.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3057.6%

S&P 500

+375.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+819.7%

S&P Midcap 400

+234.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1263.3%

S&P 500 Pure Value

+212.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+539.8%

S&P/BMV IPC

+56.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+991.4%

Bovespa

+267.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+834.2%

FTSE Italia All Share

+134.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+444.2%

DAX

+141.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+622.3%

KOSPI

+174.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Standard (KQSTAND)

Komponen KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen