KOSDAQ Standard (KQSTAND)

KOSDAQ

Matawang dalam KRW

1,649.68

+30.54(+1.89%)

Ditutup·23/01

Julat Hari

1,629.73

1,672.14

Julat 52 minggu

1,112.61

1,672.14

Komponen KOSDAQ Standard

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Standard. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	3,000	3,080	2,980	-0.50%	569.1K	aa.aa	23/01
Y Optics	2,740	3,090	2,720	-8.36%	1.5M	aa.aa	23/01
Sam Chun Dang Pharm	360,000	375,000	315,000	+13.74%	1.64M	aa.aa	23/01
Joong Ang Enervis	15,490	15,580	15,270	+0.58%	34.38K	aa.aa	23/01
Silla Textile	2,270	2,350	2,245	-0.66%	112.36K	aa.aa	23/01
Moorim SP	1,448	1,453	1,440	+0.07%	19.44K	aa.aa	23/01
PS Tec	13,860	15,250	13,800	-9.17%	876.98K	aa.aa	23/01
Hankook Furniture	5,000	5,050	4,940	+0.50%	66.81K	aa.aa	23/01
Changhae Ethanol	9,750	9,790	9,690	+0.21%	16.55K	aa.aa	23/01
Dongkuk Industries	2,685	2,700	2,635	+0.56%	118.07K	aa.aa	23/01
Hantop	702	702	681	-0.28%	59.46K	aa.aa	23/01
Kuk Young G M	1,330	1,355	1,296	+2.62%	220.21K	aa.aa	23/01
Mohenz	3,180	3,245	3,155	-1.09%	79.15K	aa.aa	23/01
YM	2,355	2,395	2,335	+0.64%	33.23K	aa.aa	23/01
Daemyung SonoSeason	613	630	602	+0.66%	116.46K	aa.aa	23/01
DaedongGear	18,000	18,480	17,740	+1.47%	649.94K	aa.aa	23/01
Sambo Industrial	1,900	2,030	1,802	+0.21%	1.62M	aa.aa	23/01
ITCenEntec	1,039	1,056	1,001	+3.28%	937.19K	aa.aa	23/01
Kyungdong Pharm	5,670	5,700	5,580	+1.43%	23.67K	aa.aa	23/01
Hyungji Innovation Creative	722	774	698	+1.55%	2.04M	aa.aa	23/01
Nature Cell	20,950	21,150	19,990	+4.23%	607.13K	aa.aa	23/01
Hanil Chemical Ind	7,890	7,960	7,790	+0.25%	1.86K	aa.aa	23/01
Wonpung Mulsan	441	452	437	+1.38%	28.02K	aa.aa	23/01
Taihan Fiberoptics	2,995	3,080	2,985	-2.12%	5.17M	aa.aa	23/01
The Cube	1,110	1,240	1,040	+7.77%	4.38M	aa.aa	23/01
Speco	2,530	2,540	2,470	+0.80%	67.08K	aa.aa	23/01
Boryung Medience	1,696	1,714	1,677	0.00%	10.48K	aa.aa	23/01
Samryoong	6,880	6,930	6,780	-0.58%	46.23K	aa.aa	23/01
Bubang	1,296	1,304	1,280	+0.39%	109.95K	aa.aa	23/01
Kocom	3,445	3,445	3,405	+1.17%	23.51K	aa.aa	23/01
Leaders Cosmetics	1,671	1,705	1,650	+0.60%	48.94K	aa.aa	23/01
SGC E C	15,040	15,200	14,850	-1.05%	4.57K	aa.aa	23/01
Dmoa	3,995	4,010	3,930	+1.65%	9.37K	aa.aa	23/01
Cas	1,017	1,029	993	+1.29%	101.03K	aa.aa	23/01
Interm	1,001	1,006	1,000	-0.79%	37.51K	aa.aa	23/01
Semyung Electric Machinery	9,630	9,970	9,520	+0.52%	418.09K	aa.aa	23/01
Unison	1,008	1,012	993	+0.90%	1.6M	aa.aa	23/01
WooGene B&G	796	800	786	+0.38%	23.84K	aa.aa	23/01
Barunson	877	885	833	+5.28%	156.5K	aa.aa	23/01
VenueG	3,250	3,910	3,210	+7.97%	2.9M	aa.aa	23/01
Plutus Investment	265	268	261	+0.38%	235.65K	aa.aa	23/01
Globon	2,590	2,735	2,550	+0.19%	32.33K	aa.aa	23/01
Enertork Ltd	8,620	9,050	8,610	-1.26%	350.86K	aa.aa	23/01
Daishin Information	1,009	1,011	993	+1.61%	268.01K	aa.aa	23/01
DaedongMetal	5,550	5,560	5,510	+0.18%	5.31K	aa.aa	23/01
DHSteel	1,214	1,218	1,183	-0.49%	51.21K	aa.aa	23/01
Cubic Korea	2,500	2,500	2,440	+0.81%	16.91K	aa.aa	23/01
Mason Capital	238	246	225	+4.85%	646.99K	aa.aa	23/01
TKG Aikang	666	677	656	-1.33%	183.34K	aa.aa	23/01
Playwith	3,050	3,190	3,025	-3.48%	42.42K	aa.aa	23/01
Dongil Steel	1,335	1,362	1,267	+3.25%	612.68K	aa.aa	23/01
HeunguOil	12,530	12,650	12,100	+2.54%	766.61K	aa.aa	23/01
KB Autosys	3,720	3,795	3,700	-1.98%	58.3K	aa.aa	23/01
KB Metal	1,777	1,816	1,755	-1.39%	428.61K	aa.aa	23/01
HLB Innovation	3,110	3,265	2,850	+5.78%	5.65M	aa.aa	23/01
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	24/01
DHAutoware	1,089	1,183	1,070	-5.30%	1.07M	aa.aa	23/01
Silla SG	5,440	5,450	5,370	+0.18%	6.3K	aa.aa	23/01
Dongwha Enterprise	9,030	9,350	8,830	+0.33%	549.42K	aa.aa	23/01
J.Estina	2,835	2,860	2,780	+0.35%	81.09K	aa.aa	23/01
Tuksu Engineering & Construction	6,430	6,480	6,300	+1.74%	141.33K	aa.aa	23/01
KwangjinInd	2,695	2,875	2,660	+0.37%	7.04K	aa.aa	23/01
Coreana Cosmetics	2,220	2,225	2,182	+1.14%	267.37K	aa.aa	23/01
Sang Bo	816	828	800	+0.87%	424.42K	aa.aa	23/01
FarmStory	1,115	1,117	1,101	+0.72%	236.73K	aa.aa	23/01
Humax Holdings	1,860	1,899	1,804	-1.80%	20.95K	aa.aa	23/01
HLB	57,300	57,600	52,400	+7.71%	2.14M	aa.aa	23/01
Kwangmu	2,535	2,680	2,485	-3.98%	516.56K	aa.aa	23/01
Wonik Holdings	39,100	40,600	39,000	-2.37%	1.48M	aa.aa	23/01
Yangjisa	7,980	8,070	7,920	+0.13%	70.55K	aa.aa	23/01
Eyesvision	1,453	1,453	1,420	+1.89%	44.74K	aa.aa	23/01
Austem	1,021	1,021	1,010	0.00%	30.63K	aa.aa	23/01
Aztech WB	1,227	1,239	1,212	+0.57%	14.33K	aa.aa	23/01
Samil	1,383	1,404	1,368	+0.44%	33.77K	aa.aa	23/01
KMW	15,770	15,860	15,280	+2.27%	275.34K	aa.aa	23/01
Fidelix	1,090	1,097	1,072	+1.30%	115.12K	aa.aa	23/01
UB Care	3,895	3,900	3,780	+2.37%	234.06K	aa.aa	23/01
Softcen	268	272	264	-0.74%	401.67K	aa.aa	23/01
Fantagio	480	482	472	-0.41%	225.94K	aa.aa	23/01
DongilTechnology	15,260	15,300	14,690	+2.35%	6.33K	aa.aa	23/01
Digital Chosun	1,766	1,778	1,703	+2.08%	160.72K	aa.aa	23/01
MK Electron	9,440	9,980	9,280	+3.62%	1.16M	aa.aa	23/01
Signetics	774	776	748	+1.84%	462.98K	aa.aa	23/01
Insung Information	1,733	1,747	1,680	+3.15%	577.3K	aa.aa	23/01
Logen	2,055	2,060	2,010	+0.98%	42.83K	aa.aa	23/01
Good People	1,697	1,701	1,632	+2.48%	1.18M	aa.aa	23/01
Paratech	1,181	1,209	1,107	+7.17%	1.62M	aa.aa	23/01
Bluecom	2,915	2,930	2,865	-0.34%	24.01K	aa.aa	23/01
Nepes	15,790	15,970	15,450	+0.57%	82.1K	aa.aa	23/01
Fino Inc	5,540	5,570	5,020	+4.53%	387.85K	aa.aa	23/01
Taegu Broadcasting	585	588	582	+0.17%	44.23K	aa.aa	23/01
Haesung Industrial	8,230	8,440	8,010	+2.88%	148.82K	aa.aa	23/01
ChoA Pharmaceutical	901	909	880	+1.35%	50.05K	aa.aa	23/01
Gradiant	11,620	11,630	11,410	+0.78%	21.98K	aa.aa	23/01
Gold S	684	698	658	+3.01%	122.81K	aa.aa	23/01
Barunson Entertainment & Arts	329	351	325	+0.92%	290.1K	aa.aa	23/01
CJ ENM	65,100	65,200	63,500	+1.24%	87.86K	aa.aa	23/01
YeaRimDang Publishing	3,000	3,005	2,945	+1.18%	43.98K	aa.aa	23/01
ABCO Electronics	7,600	7,740	7,550	-1.30%	71.93K	aa.aa	23/01
Wizit	657	657	624	+4.95%	1.09M	aa.aa	23/01
Seoul Information Service	1,992	2,045	1,973	+1.01%	153.53K	aa.aa	23/01
HMNEX	1,476	1,541	1,444	-1.93%	624.08K	aa.aa	23/01
Daesung Microbiological Labs	7,060	7,090	6,980	+0.57%	13.27K	aa.aa	23/01
Sejong Telecom	9,090	9,190	8,620	+4.24%	28.62K	aa.aa	23/01
Wooree Lighting	952	955	938	+0.11%	59.72K	aa.aa	23/01
Paseco	7,420	7,460	7,220	+1.37%	26.68K	aa.aa	23/01
Hankuk Package	1,835	1,838	1,826	+0.82%	19.37K	aa.aa	23/01
Elcomtec	822	825	795	+3.27%	444.15K	aa.aa	23/01
Macrogen	16,280	16,290	15,760	+2.39%	45.59K	aa.aa	23/01
KBio Company	233	245	229	-1.27%	602.35K	aa.aa	23/01
Eco Bio	3,090	3,140	2,975	+3.87%	77.92K	aa.aa	23/01
Finedigital	2,965	2,980	2,945	-0.34%	3.47K	aa.aa	23/01
Eagon Windows & Doors	4,210	4,350	4,000	+5.38%	649.97K	aa.aa	23/01
InfoBank	5,810	5,980	5,790	-0.85%	41.29K	aa.aa	23/01
Sejoong	1,297	1,304	1,284	-0.08%	29.77K	aa.aa	23/01
KL-Net	2,825	2,870	2,745	+1.80%	251.34K	aa.aa	23/01
Dasan Networks	3,640	3,900	3,560	-3.70%	765.9K	aa.aa	23/01
Dio	16,100	16,100	15,700	+1.71%	26.85K	aa.aa	23/01
NanoEnTek	5,190	5,320	5,100	-0.19%	612.5K	aa.aa	23/01
Polaris AI	1,893	1,930	1,810	+5.17%	1.98M	aa.aa	23/01
Nuri Telecom	3,480	3,485	3,305	+4.50%	23.95K	aa.aa	23/01
YTN	3,565	3,625	3,510	+0.28%	174.82K	aa.aa	23/01
SG&G	1,777	1,814	1,704	+3.92%	177.47K	aa.aa	23/01
Korea Electronic Certification Authority	3,925	4,045	3,670	+3.02%	526.05K	aa.aa	23/01
ELC	6,720	6,750	6,550	+1.66%	8.29K	aa.aa	23/01
Polaris AI Pharma	6,840	6,880	6,640	+2.86%	187.5K	aa.aa	23/01
KPM Tech	201	202	198	0.00%	319.88K	aa.aa	23/01
Neowiz Holdings	25,400	25,550	24,550	+2.83%	15.5K	aa.aa	23/01
Seronics	13,090	13,950	12,720	-3.18%	41.4K	aa.aa	23/01
Sangji Caelum	10,350	10,780	10,290	+0.68%	242.14K	aa.aa	23/01
Essen Tech	416	422	411	-0.95%	102.98K	aa.aa	23/01
Welkeeps Hitech	692	698	660	+3.44%	94.13K	aa.aa	23/01
Kook Soon Dang	3,955	4,005	3,925	+0.64%	17.86K	aa.aa	23/01
Seouleaguer	869	882	812	+6.11%	88.4K	aa.aa	23/01
KD Construction	572	578	561	-0.87%	349.03K	aa.aa	23/01
Winix	5,090	5,090	4,995	+1.80%	20.89K	aa.aa	23/01
Billions	273	276	265	+1.49%	653.43K	aa.aa	23/01
Eagle Veterinary Tech	4,170	4,195	4,075	+2.08%	122.48K	aa.aa	23/01
Sungwoo Techron Co	3,120	3,240	3,110	-0.32%	27.47K	aa.aa	23/01
Zungwon EN-Sys	879	891	872	-0.34%	9.38K	aa.aa	23/01
Clean & Science	3,190	3,200	3,160	+0.31%	8.76K	aa.aa	23/01
Co Asia Holdings	5,370	5,480	5,240	+0.94%	167.63K	aa.aa	23/01
Orbitech	4,465	4,625	4,400	+1.48%	1.56M	aa.aa	23/01
Samhwa Networks	1,101	1,106	1,082	+1.29%	96.72K	aa.aa	23/01
Seoul Semiconductor	6,140	6,140	6,005	+1.99%	292.59K	aa.aa	23/01
Hanbit Soft	1,207	1,208	1,187	-0.08%	76.57K	aa.aa	23/01
Power Logics	6,250	6,510	6,210	-2.65%	622.88K	aa.aa	23/01
ESTsoft	18,390	18,670	17,800	+3.61%	184.43K	aa.aa	23/01
Chorokbaem Media	4,670	4,725	4,550	+1.19%	65.31K	aa.aa	23/01
Hyundai IBT	5,870	6,000	5,740	-0.34%	1.04M	aa.aa	23/01
Dae Dong Steel	3,225	3,410	3,220	-6.25%	585.85K	aa.aa	23/01
SM Culture & Contents	1,322	1,327	1,293	+1.69%	350.63K	aa.aa	23/01
NPK	918	925	914	-0.86%	28.19K	aa.aa	23/01
BitPlanet	903	926	840	+7.50%	1.67M	aa.aa	23/01
Jaeyoung Solutec	5,840	7,210	5,780	-17.75%	16.15M	aa.aa	23/01
Seung Il	7,690	7,830	7,610	-0.26%	2.07K	aa.aa	23/01
CammSys	590	695	563	+4.80%	12.22M	aa.aa	23/01
ES Cube	2,795	2,805	2,745	+0.72%	13.55K	aa.aa	23/01
S Polytech	1,286	1,302	1,285	-0.54%	14.71K	aa.aa	23/01
Gaeasoft	7,690	7,870	7,690	-1.03%	101.15K	aa.aa	23/01
PC Direct	1,956	1,989	1,922	+0.51%	66.65K	aa.aa	23/01
YW	3,825	3,850	3,725	+2.27%	4.51K	aa.aa	23/01
CuroHoldings	1,072	1,100	1,052	-0.28%	94.2K	aa.aa	23/01
Joongang DNM	2,635	2,925	2,530	-5.22%	11.11M	aa.aa	23/01
iMBC	3,405	3,475	3,300	+1.95%	353.72K	aa.aa	23/01
Ocean In W	2,195	2,195	2,140	+1.62%	23.63K	aa.aa	23/01
Icraft	3,250	3,350	3,145	+2.36%	150.13K	aa.aa	23/01
Hannet	3,725	3,940	3,600	+3.19%	112.97K	aa.aa	23/01
Amotech	10,530	10,860	9,900	+0.57%	583.01K	aa.aa	23/01
Actoz Soft	5,980	5,980	5,870	+1.53%	14.54K	aa.aa	23/01
Binex	14,340	14,350	13,400	+6.94%	463.04K	aa.aa	23/01
Sae Dong	1,466	1,486	1,408	+3.24%	323.51K	aa.aa	23/01
FreeMs	6,900	6,900	6,750	+1.62%	8.7K	aa.aa	23/01
Yes24	3,595	3,615	3,515	+2.28%	82.67K	aa.aa	23/01
Initech	4,545	4,615	4,405	+1.00%	100.37K	aa.aa	23/01
Kyung Nam Pharm	622	624	605	+2.47%	341.69K	aa.aa	23/01
Samjin LND	796	826	790	-0.50%	115.31K	aa.aa	23/01
Korea Plasma Tech U	3,590	3,625	3,570	0.00%	2.04K	aa.aa	23/01
Samyoung M Tek	14,280	15,150	14,200	+0.71%	707.47K	aa.aa	23/01
APS Holdings	4,485	4,945	4,380	-6.37%	239.16K	aa.aa	23/01
Keyeast	2,920	2,960	2,850	+1.57%	105.76K	aa.aa	23/01
IDIS Holdings	11,460	11,530	11,430	+0.09%	6.42K	aa.aa	23/01
Hancom With Inc	4,830	5,170	4,365	+10.78%	6.78M	aa.aa	23/01
Exa E&C	641	644	634	+0.16%	81.11K	aa.aa	23/01
Yujin Robot	28,450	38,450	26,800	-21.41%	5.38M	aa.aa	23/01
Shinwha Intertek	1,785	1,790	1,753	0.00%	67.6K	aa.aa	23/01
YBM Net	2,995	3,010	2,920	-0.17%	22.62K	aa.aa	23/01
Omnisystem	820	822	800	+1.86%	158.47K	aa.aa	23/01
CMG Pharmaceutical	1,870	1,870	1,799	+3.95%	1.18M	aa.aa	23/01
MiCo Ltd	13,240	13,250	12,620	+4.42%	388.6K	aa.aa	23/01
Insun Environmental New Tech Co	4,200	4,230	4,150	+0.84%	142.44K	aa.aa	23/01
JK Synapse	3,445	3,720	2,915	+19.62%	1.23M	aa.aa	23/01
Curexo	18,150	19,620	18,040	-2.73%	2.97M	aa.aa	23/01
Kukil Metal	1,619	1,628	1,614	0.00%	14.22K	aa.aa	23/01
System and Application Technologies	1,401	1,451	1,401	-2.84%	147.85K	aa.aa	23/01
Home Center Hlds	695	705	690	-0.57%	39.94K	aa.aa	23/01
Dream Us	1,496	1,520	1,415	+0.94%	97.74K	aa.aa	23/01
CTC Bio	4,425	4,445	4,250	+2.67%	61.28K	aa.aa	23/01
RFTech	1,910	1,929	1,878	-0.05%	241.61K	aa.aa	23/01
Hwail Pharm	1,096	1,098	1,075	+1.20%	162.8K	aa.aa	23/01
LB Semicon	4,025	4,050	3,910	+1.13%	187.79K	aa.aa	23/01
Com2uS Holdings	20,250	21,450	18,000	+10.90%	259.58K	aa.aa	23/01
Seoul Auction	7,950	8,240	6,930	+14.72%	1.39M	aa.aa	23/01
SM Life Design	1,728	1,743	1,708	-0.69%	150.59K	aa.aa	23/01
InkredibleBuzz	1,210	1,487	1,210	-21.43%	1.26M	aa.aa	23/01
Homecast	1,899	1,903	1,860	+0.53%	54.39K	aa.aa	23/01
Danal	8,900	8,900	6,910	+29.93%	59.55M	aa.aa	23/01
TechL	1,693	1,710	1,688	-0.53%	24.22K	aa.aa	23/01
GNCO	741	768	739	-0.67%	51.66K	aa.aa	23/01
Top Engineering	3,605	3,895	3,570	-1.37%	282.61K	aa.aa	23/01
SI Resources	226	233	224	-2.16%	504.18K	aa.aa	23/01
Orient Precision Industries	2,420	2,430	2,350	+1.47%	381.09K	aa.aa	23/01
Seoho Electric	52,000	52,500	50,500	+1.76%	22.79K	aa.aa	23/01
Wiable	1,305	1,310	1,288	+0.46%	52.34K	aa.aa	23/01
Welcron	1,598	1,645	1,592	-0.06%	67.72K	aa.aa	23/01
Woosu AMS	3,595	3,740	3,580	-4.89%	498.25K	aa.aa	23/01
DTC	3,005	3,050	2,970	-1.31%	46.97K	aa.aa	23/01
DAP	1,983	2,005	1,876	+4.37%	94.91K	aa.aa	23/01
Sonokong	551	559	548	-0.18%	208.35K	aa.aa	23/01
Hansung Cleantech	1,246	1,257	1,188	+1.96%	230.05K	aa.aa	23/01
Joy City	2,230	2,240	2,145	+2.53%	519.79K	aa.aa	23/01
Dae Hwa Pharm	16,200	16,270	15,760	+2.60%	124.39K	aa.aa	23/01
Autech	1,908	1,918	1,859	+2.25%	47.72K	aa.aa	23/01
JW Shinyak	2,075	2,095	1,997	+2.72%	1.28M	aa.aa	23/01
Hana Micron	25,850	26,150	25,400	+0.98%	811.58K	aa.aa	23/01
AeroSpace Tech of Korea	624	633	607	+2.46%	1.72M	aa.aa	23/01
Logisys	2,670	2,710	2,525	+4.30%	72.12K	aa.aa	23/01
Sejin TS	2,280	2,285	2,260	-0.22%	9.63K	aa.aa	23/01
Pan Entertainment	1,826	1,826	1,787	+1.28%	97.2K	aa.aa	23/01
ilShinBioBase	1,556	1,597	1,525	+1.04%	213.39K	aa.aa	23/01
Nuriplan	2,840	2,890	2,605	+5.19%	215.93K	aa.aa	23/01
Lightron Fiber-Optic Devices	1,475	1,670	1,475	-9.06%	5.63M	aa.aa	23/01
Exion	704	715	672	+4.30%	332.71K	aa.aa	23/01
Hansol Inticube	1,941	1,950	1,881	+1.89%	25.51K	aa.aa	23/01
Infinitt Healthcare	5,650	5,750	5,500	+0.89%	120.25K	aa.aa	23/01
A-Tech Solution	11,330	12,580	11,220	-9.79%	469.21K	aa.aa	23/01
Woory Industrial Holdings	3,515	3,530	3,440	+1.01%	70.33K	aa.aa	23/01
MemRay BT	658	724	653	-7.06%	1.51M	aa.aa	23/01
DuoBack	1,513	1,517	1,499	-0.26%	14.83K	aa.aa	23/01
Aminologics	1,838	1,921	1,808	+0.05%	752.82K	aa.aa	23/01
Dongkuk Refractories & Steel	2,195	2,220	2,190	-0.45%	73.62K	aa.aa	23/01
Welcron Hantec	1,023	1,028	1,001	+0.39%	20.72K	aa.aa	23/01
Ubiquoss	10,540	11,170	10,530	-5.72%	41.84K	aa.aa	23/01
Kuk-Il Paper MFG	338	338	332	+1.20%	734.71K	aa.aa	23/01
Com2uS	33,350	33,550	31,800	+4.22%	180.54K	aa.aa	23/01
KAON Media	6,450	6,700	6,240	-0.77%	421.25K	aa.aa	23/01
WatosCorea	6,790	6,840	6,785	-0.15%	4.57K	aa.aa	23/01
Hanchang Ind	6,450	6,490	6,380	-0.15%	12.59K	aa.aa	23/01
Seosan	1,355	1,357	1,352	-0.66%	5.55K	aa.aa	23/01
Invenia	3,740	3,860	3,580	+0.13%	369.11K	aa.aa	23/01
eSang Networks	6,880	6,880	6,610	+2.53%	8.53K	aa.aa	23/01
MODA-InnoChips	1,940	1,999	1,940	-0.77%	24.6K	aa.aa	23/01
Sungchang Autotech	4,400	4,475	4,360	-1.35%	30.32K	aa.aa	23/01
Kodi Co	1,016	1,042	970	-0.88%	109.82K	aa.aa	23/01
Sungwoo Electronics	2,445	2,495	2,400	-1.41%	187.92K	aa.aa	23/01
Vivozon Healthcare	3,915	3,950	3,842	+1.16%	112.22K	aa.aa	23/01
KM	3,490	3,490	3,395	+0.72%	35.57K	aa.aa	23/01
BHI	66,200	68,500	60,900	+5.41%	2.01M	aa.aa	23/01
CSA Cosmic	474	484	450	-0.21%	369.48K	aa.aa	23/01
Soosung Lift MFG	2,595	2,615	2,525	+0.19%	77.27K	aa.aa	23/01
Chabiotech	16,550	16,820	15,620	+4.48%	1.24M	aa.aa	23/01
Alticast	613	626	595	+1.49%	236.63K	aa.aa	23/01
Neo Technical System	11,590	12,350	11,310	-6.53%	547.73K	aa.aa	23/01
GeneBioTech	4,255	4,265	4,185	0.00%	60.92K	aa.aa	23/01
UniTest	12,290	12,500	11,800	+3.28%	153.72K	aa.aa	23/01
Ecopro	105,900	109,700	100,500	+0.86%	3.55M	aa.aa	23/01
MDS Tech	1,381	1,410	1,365	-0.58%	3.65M	aa.aa	23/01
Showbox	2,595	2,605	2,545	+0.78%	209.47K	aa.aa	23/01
Dong A Eltek	3,915	3,935	3,830	+2.62%	122.54K	aa.aa	23/01
Ewon Comfortech	780	780	745	+1.69%	175.65K	aa.aa	23/01
Innox	9,370	9,870	9,190	-1.16%	48.08K	aa.aa	23/01
Ace Technologies	3,025	3,045	2,910	+1.00%	242.48K	aa.aa	23/01
Techwing	37,200	37,600	36,150	0.00%	1.18M	aa.aa	23/01
Korea Computer Terminal	2,820	2,980	2,540	+11.02%	967.48K	aa.aa	23/01
The E&M	1,200	1,234	1,101	+3.90%	320.62K	aa.aa	23/01
IWin	724	730	713	+0.70%	71.34K	aa.aa	23/01
Robostar	82,200	86,800	81,700	-3.97%	338.44K	aa.aa	23/01
Hyulim Robot	15,280	26,600	15,050	-28.93%	91.17M	aa.aa	23/01
EM-Tech	8,120	8,150	7,700	+3.57%	122.37K	aa.aa	23/01
S&K Polytec	2,290	2,315	2,265	+0.88%	25.98K	aa.aa	23/01
Nano Chem Tech	590	610	581	-0.17%	221.89K	aa.aa	23/01
E Credible	15,880	15,900	15,500	+2.39%	17.37K	aa.aa	23/01
Pungkang	2,805	2,805	2,740	+1.45%	8.43K	aa.aa	23/01
Galaxia Moneytree	10,950	11,050	9,310	+19.41%	5.62M	aa.aa	23/01
Neorigin	1,122	1,157	1,063	+2.75%	245.32K	aa.aa	23/01
EMKorea	2,420	2,595	2,415	-6.92%	782.48K	aa.aa	23/01
S-Energy	1,381	1,381	1,068	+29.92%	4.75M	aa.aa	23/01
S Connect	718	720	700	+2.43%	434.24K	aa.aa	23/01
ARoot	1,599	1,600	1,550	+1.52%	46.09K	aa.aa	23/01
Eco Volt	808	811	798	0.00%	90.99K	aa.aa	23/01
Winpac	508	524	494	-0.39%	954.05K	aa.aa	23/01
Hyosung ONB	5,830	5,870	5,720	+1.92%	19.39K	aa.aa	23/01
Micro Contact Solution	18,310	18,350	17,690	+1.50%	104.58K	aa.aa	23/01
STO	1,835	1,875	1,776	+3.09%	17.99K	aa.aa	23/01
SDN	1,078	1,084	1,028	+4.76%	729.06K	aa.aa	23/01
Dongkuk Structures & Construction	1,966	1,967	1,905	+3.20%	186.99K	aa.aa	23/01
Seoam Machinery Industry	5,190	5,250	5,030	0.00%	307.27K	aa.aa	23/01
KS Industry	908	965	869	+5.34%	2.31M	aa.aa	23/01
Mobase	4,925	5,390	4,925	-4.55%	1.29M	aa.aa	23/01
Neofidelity	459	698	452	-19.47%	28M	aa.aa	23/01
Hydro Lithium	2,430	2,950	2,407	+2.10%	29.94M	aa.aa	23/01
HNK Machine Tool	3,155	3,350	3,145	-3.22%	218.81K	aa.aa	23/01
Kolon Life Science	54,200	54,400	49,700	+9.49%	114.95K	aa.aa	23/01
S&W	4,105	4,115	4,020	+2.50%	26.37K	aa.aa	23/01
Bugs	5,690	5,790	5,270	+6.36%	333.79K	aa.aa	23/01
KNW	5,100	5,130	4,965	+2.72%	53.92K	aa.aa	23/01
Edge Foundry	1,505	1,542	1,410	+1.96%	906.67K	aa.aa	23/01
KEM Tech	676	707	673	-3.43%	346.94K	aa.aa	23/01
SY Panel	2,855	2,875	2,790	+3.07%	282.08K	aa.aa	23/01
WeMade Entertainment	27,350	27,450	25,650	+5.80%	336.77K	aa.aa	23/01
HLB Therapeutics	3,395	3,425	3,180	+5.27%	900.18K	aa.aa	23/01
CU Medical Systems	587	587	575	+0.51%	106.17K	aa.aa	23/01
Korea Computer & Systems	9,810	9,860	9,440	+3.92%	197.01K	aa.aa	23/01
Interojo	15,540	15,590	15,310	+0.65%	42.06K	aa.aa	23/01
Itek Semiconductor	6,410	6,560	6,200	-0.31%	235.16K	aa.aa	23/01
CNPlus	325	339	313	+1.88%	213.03K	aa.aa	23/01
Dgenx	787	789	770	-0.25%	223.21K	aa.aa	23/01
Humax	847	860	832	+0.95%	113.2K	aa.aa	23/01
StarFlex	3,000	3,095	2,860	+4.17%	10.75K	aa.aa	23/01
Formetal	4,785	4,985	4,695	-1.95%	648.51K	aa.aa	23/01
Green LifeScience	2,970	2,990	2,855	+3.13%	298.65K	aa.aa	23/01
Samkee Corp	1,790	1,984	1,781	-4.64%	3.82M	aa.aa	23/01
KX Innovation	3,405	3,435	3,350	+0.59%	98.46K	aa.aa	23/01
SD System	1,648	1,679	1,623	-0.42%	30.19K	aa.aa	23/01
EMnet	1,899	1,920	1,893	-0.47%	17K	aa.aa	23/01
Alton Sports	1,922	2,110	1,910	-8.91%	294.19K	aa.aa	23/01
ITCen	40,000	42,500	33,950	+19.40%	2.09M	aa.aa	23/01
Asia Business Daily	1,073	1,079	1,061	-0.65%	42.29K	aa.aa	23/01
PJ Metal	3,000	3,035	2,975	-0.33%	102.76K	aa.aa	23/01
TPC	2,695	3,100	2,645	-13.62%	1.93M	aa.aa	23/01
TN Entertainment	1,326	1,335	1,260	+2.39%	53.71K	aa.aa	23/01
Mega MD	1,784	1,793	1,732	+2.76%	51.04K	aa.aa	23/01
Topco Media	1,906	1,922	1,877	+0.74%	40.06K	aa.aa	23/01
Harim	3,015	3,030	3,005	0.00%	443.28K	aa.aa	23/01
Next Eye	291	299	288	-2.02%	575.41K	aa.aa	23/01
Sinjin SM	1,927	1,933	1,916	+0.31%	23.38K	aa.aa	23/01
Hyupjin	3,260	3,840	2,955	0.00%	0	aa.aa	24/01
KineMaster	2,255	2,300	2,200	+0.45%	118.32K	aa.aa	23/01
Mezzion Pharma	118,100	118,800	108,500	+9.05%	418.56K	aa.aa	23/01
Green Cross Medical Science	3,815	3,835	3,705	+2.83%	61.47K	aa.aa	23/01
Nable Communications	7,300	7,390	7,040	+2.53%	7.18K	aa.aa	23/01
Solueta	1,193	1,200	1,176	+1.02%	27.49K	aa.aa	23/01
Zero to Seven	3,810	3,825	3,755	+0.40%	57.97K	aa.aa	23/01
EcoGlow	603	615	599	-0.99%	178.61K	aa.aa	23/01
Next Entertainment World	2,210	2,215	2,155	+1.14%	95.51K	aa.aa	23/01
Lion Chemtech	2,080	2,150	2,050	+1.46%	29.31K	aa.aa	23/01
FNC Entertainment	3,950	4,000	3,870	-1.13%	10.9K	aa.aa	23/01
IlWoul GML	2,605	2,640	2,560	+0.19%	28.31K	aa.aa	23/01
DT&C	2,415	2,465	2,355	0.00%	37.84K	aa.aa	23/01
Ryukil C&S Ltd	2,765	2,830	2,610	+1.84%	290.26K	aa.aa	23/01
CoAsia Optics	864	889	830	-3.36%	449.12K	aa.aa	23/01
Kangdong C L	1,104	1,133	1,010	+8.55%	352.37K	aa.aa	23/01
Telcon	960	975	947	-0.10%	508.69K	aa.aa	23/01
APact	7,660	7,950	7,360	-1.16%	817.46K	aa.aa	23/01
Dream Security	1,652	1,654	1,588	+3.90%	1.3M	aa.aa	23/01
ADTechnology	35,550	36,400	33,250	+4.87%	545.71K	aa.aa	23/01
BCworld Pharm	4,900	4,905	4,655	+3.27%	8.6K	aa.aa	23/01
Global Tax Free	4,445	4,485	4,250	+3.86%	1.96M	aa.aa	23/01
Nexus Co	2,095	2,135	1,962	+3.46%	350.47K	aa.aa	23/01
BenoHoldings	1,800	2,550	1,790	-8.26%	6.25M	aa.aa	23/01
Mr Blue	1,311	1,328	1,270	+2.74%	610.34K	aa.aa	23/01
Thumbage	281	291	272	+1.08%	1.85M	aa.aa	23/01
Photon Co	2,495	2,585	2,430	-1.58%	185.03K	aa.aa	23/01
SolDefense	2,915	3,000	2,870	+0.52%	342.79K	aa.aa	23/01
Toebox Korea	2,060	2,100	2,005	+1.98%	25.61K	aa.aa	23/01
Wonik PNE	3,940	4,125	3,880	-1.75%	466.87K	aa.aa	23/01
Tiger Elec	34,100	35,375	33,550	-0.73%	76.37K	aa.aa	23/01
Cosmax NBT	3,120	3,200	3,110	-1.58%	88.66K	aa.aa	23/01
Satoshi Holdings	2,150	2,250	1,920	+8.04%	491.2K	aa.aa	23/01
N2Tech Co Ltd	325	327	322	-0.61%	356.91K	aa.aa	23/01
Tongyang Pile	1,868	1,885	1,850	-0.90%	18.55K	aa.aa	23/01
Dasan DMC	1,460	1,505	1,449	-0.34%	233.86K	aa.aa	23/01
Huons Global	50,200	51,700	49,900	-1.38%	47.8K	aa.aa	23/01
GC Cell	23,050	23,300	22,000	+3.83%	51.7K	aa.aa	23/01
FSN	1,828	1,853	1,742	+4.34%	275.51K	aa.aa	23/01
Sangsangin	1,938	1,956	1,898	+0.10%	52.15K	aa.aa	23/01
PonyLink	812	820	801	+0.87%	351.3K	aa.aa	23/01
Linked	394	427	380	-4.60%	805.19K	aa.aa	23/01
Me 2 On	4,210	4,210	3,230	+29.94%	11.32M	aa.aa	23/01
Neptune Co	5,340	5,370	5,100	+3.89%	113.86K	aa.aa	23/01
EstAid	1,752	1,802	1,702	+1.68%	287.33K	aa.aa	23/01
Incross Co	6,930	6,940	6,790	+1.76%	39.55K	aa.aa	23/01
Sewha P&C	798	803	785	+0.38%	71.28K	aa.aa	23/01
SillaJen	3,335	3,440	3,070	+8.28%	2.48M	aa.aa	23/01
DSC Investment	7,720	7,820	7,370	+4.75%	1.25M	aa.aa	23/01
TS Investment	1,295	1,313	1,238	+4.60%	300.87K	aa.aa	23/01
Sinsin Pharm	5,760	5,850	5,690	+0.52%	108.04K	aa.aa	23/01
BTB Korea	777	780	750	0.00%	102.77K	aa.aa	23/01
Philoptics	46,000	46,000	44,400	-0.11%	586.69K	aa.aa	23/01
Samyang Optics	1,464	1,559	1,451	+1.10%	4.68M	aa.aa	23/01
Elensys	8,060	9,400	7,360	+9.96%	12.01M	aa.aa	23/01
Outin Futures	787	795	768	+2.34%	53.37K	aa.aa	23/01
Datasolution	4,925	5,070	4,710	+4.68%	182.52K	aa.aa	23/01
Wise Birds	905	974	886	+0.67%	1.22M	aa.aa	23/01
Caelum	1,300	1,307	1,236	+1.25%	109.41K	aa.aa	23/01
Derkwoo Electronics	4,925	5,050	4,855	-1.10%	124.66K	aa.aa	23/01
SUNIC SYSTEM	59,700	60,000	56,900	+2.75%	113.13K	aa.aa	23/01
Sangshin Electronics	3,125	3,165	3,085	-0.16%	65.98K	aa.aa	23/01
MediaZen	6,220	6,250	6,100	+2.98%	3.2K	aa.aa	23/01
Daewon Co	4,230	4,500	4,205	-2.76%	75.65K	aa.aa	23/01
CTKsmetics	4,390	4,390	4,265	+2.93%	46.2K	aa.aa	23/01
SG Co	2,655	2,685	2,495	+9.48%	7.18M	aa.aa	23/01
Jeil Steel MFG	744	766	732	-4.25%	596.74K	aa.aa	23/01
The Lamy	1,549	1,550	1,400	+3.27%	254.09K	aa.aa	23/01
Agent AI	559	571	555	-2.27%	272.08K	aa.aa	23/01
Korea Arlico Pharm	4,075	4,080	3,955	+0.87%	149.59K	aa.aa	23/01
Lindeman Asia Inv	4,505	4,510	4,390	+1.92%	6.03K	aa.aa	23/01
Carelabs	2,705	2,705	2,530	+4.84%	76.6K	aa.aa	23/01
SV Investment	2,145	2,255	2,110	+0.23%	1.06M	aa.aa	23/01
WSI	3,470	3,565	3,430	-0.14%	1.35M	aa.aa	23/01
NP	880	885	822	+4.89%	452.25K	aa.aa	23/01
Company K Partners	6,140	6,170	5,810	+5.50%	232.84K	aa.aa	23/01
Copus Korea	870	870	801	+7.94%	550.61K	aa.aa	23/01
Hyungji Global	1,384	1,490	1,253	+7.12%	5.06M	aa.aa	23/01
i-Scream Edu	1,612	1,620	1,580	+0.37%	55.66K	aa.aa	23/01
Astory	7,340	7,380	7,210	+1.10%	42.09K	aa.aa	23/01
Duksan Techopia	18,130	19,040	17,850	+0.17%	265.3K	aa.aa	23/01
Mercury	3,190	3,215	3,155	+0.16%	50.88K	aa.aa	23/01
Yellow Balloon Tour	5,050	5,070	4,995	+0.40%	110.7K	aa.aa	23/01
Namhwa Industrial	4,290	4,290	4,155	+2.14%	4.69K	aa.aa	23/01
Chunbo	52,500	54,700	50,900	+0.57%	163.56K	aa.aa	23/01
Daebo Magnetic	13,150	13,540	12,810	-0.53%	33.07K	aa.aa	23/01
Wysiwyg Studios	663	690	622	+9.23%	2.76M	aa.aa	23/01
JoyWorks	1,132	1,149	1,070	+0.71%	220.63K	aa.aa	23/01
AniPlus	3,035	3,055	2,995	+1.34%	202.19K	aa.aa	23/01
Taesung	48,850	49,100	46,800	+0.93%	531.27K	aa.aa	23/01
Maniker	2,710	2,735	2,695	-1.09%	44.84K	aa.aa	23/01
HanWool Semiconductor	1,920	1,935	1,877	-0.78%	146.51K	aa.aa	23/01
Pharmsville	3,420	3,445	3,380	-0.73%	16.48K	aa.aa	23/01
Valofe	555	560	540	+2.02%	136.09K	aa.aa	23/01
Il Seung	6,160	6,390	6,070	+1.65%	238.38K	aa.aa	23/01
Itm Semiconductor	9,350	9,360	9,160	+0.54%	41.78K	aa.aa	23/01
Wooyang	3,070	3,085	3,005	+2.16%	266.93K	aa.aa	23/01
Cs Bearing	5,900	5,930	5,730	+2.97%	121.52K	aa.aa	23/01
HLB BioStep	1,588	1,590	1,463	+7.52%	918.18K	aa.aa	23/01
Wing’s Foot	2,350	2,450	2,245	+1.73%	101.39K	aa.aa	23/01
DavoLink	1,458	1,506	1,447	-3.25%	271.38K	aa.aa	23/01
IBKimyoung Co Ltd	1,991	2,020	1,940	+2.63%	174.34K	aa.aa	23/01
Korea Advanced Materials	3,110	3,575	2,915	+7.06%	5.67M	aa.aa	23/01
Jntc	20,700	21,000	20,200	+0.49%	346.01K	aa.aa	23/01
Lemon	8,200	9,100	7,980	-5.64%	553.29K	aa.aa	23/01
Seoul Viosys	2,580	2,580	2,510	+0.78%	31K	aa.aa	23/01
Playd	4,335	4,390	4,305	-0.23%	19.35K	aa.aa	23/01
Dreamcis	6,250	6,270	5,860	+4.52%	294.54K	aa.aa	23/01
Hurum	657	665	628	+0.15%	86.38K	aa.aa	23/01
Nexa Dynamics	1,230	1,286	1,150	-2.38%	249.7K	aa.aa	23/01
Macromill Embrain	1,949	1,950	1,877	+0.72%	13.53K	aa.aa	23/01
Korea Pharm	12,640	12,650	12,050	+4.20%	31.41K	aa.aa	23/01
Idp	5,070	5,100	5,040	+0.40%	4.25K	aa.aa	23/01
Kakao Games	15,000	15,080	14,300	+5.26%	596.66K	aa.aa	23/01
Pims	1,057	1,076	1,034	+1.63%	53K	aa.aa	23/01
Best Bristle	7,380	7,380	7,220	+1.10%	18.07K	aa.aa	23/01
Solux	4,140	4,340	4,100	+2.35%	1.1M	aa.aa	23/01
Nepes Ark	16,150	16,290	15,570	+1.64%	47.48K	aa.aa	23/01
Nfc	4,885	4,995	4,770	-0.41%	117.3K	aa.aa	23/01
Mobirix	2,910	2,985	2,590	+8.38%	72.81K	aa.aa	23/01
ADM Korea	2,740	2,780	2,520	+3.79%	1.8M	aa.aa	23/01
EnChem	64,800	67,900	62,700	-0.61%	359.52K	aa.aa	23/01
Canvas N	1,814	2,360	1,800	-8.57%	3.31M	aa.aa	23/01
RBW	1,833	1,837	1,786	+1.61%	120.44K	aa.aa	23/01
Auto	3,755	3,855	3,535	-2.47%	162.36K	aa.aa	23/01
ChungdamGlobal	5,780.00	5,840.00	5,670.00	+0.17%	132.46K	aa.aa	23/01
StoneBridge Ventures	5,360.00	5,370.00	5,020.00	+5.72%	107.26K	aa.aa	23/01
HYTC	3,220.00	3,300.00	3,145.00	+2.55%	18.22K	aa.aa	23/01
RP Bio lnc	6,440.00	6,440.00	6,260.00	+2.38%	22.43K	aa.aa	23/01
Model Solution	25,000.00	25,900.00	24,350.00	-2.72%	213.34K	aa.aa	23/01
Fine M Tec	9,330.00	9,490.00	8,980.00	+2.64%	340.79K	aa.aa	23/01
Sandoll	4,030.00	4,050.00	3,880.00	+2.28%	78.87K	aa.aa	23/01
DT CRO	2,350.00	2,380.00	2,255.00	+1.29%	79.55K	aa.aa	23/01
Hanjoo Light Metal	769.00	795.00	743.00	+1.59%	299.1K	aa.aa	23/01
Finger Story	1,800.00	1,817.00	1,716.00	+0.90%	85.23K	aa.aa	23/01
Studio Mir	2,955.00	2,980.00	2,870.00	+2.43%	254.48K	aa.aa	23/01
Fine Circuit	5,550.00	5,570.00	5,470.00	+1.28%	11.1K	aa.aa	23/01
Sammi Metal Products	9,150.00	9,410.00	8,580.00	+3.04%	1.52M	aa.aa	23/01
Nara Cellar	2,530.00	2,555.00	2,500.00	-0.59%	13K	aa.aa	23/01
Manyo Factory	14,270.00	14,280.00	13,980.00	+1.28%	60.7K	aa.aa	23/01
YulChon	1,430.00	1,450.00	1,390.00	+0.85%	190.64K	aa.aa	23/01
Millie Seojae	13,910.00	13,950.00	13,510.00	+0.07%	43.03K	aa.aa	23/01
Purit	9,150.00	9,390.00	8,990.00	+1.22%	113.36K	aa.aa	23/01
Wot	7,060.00	7,110.00	6,970.00	+0.71%	86.82K	aa.aa	23/01
Yujin Technology	3,995.00	4,095.00	3,800.00	-0.37%	54.21K	aa.aa	23/01
Megatouch	3,950.00	4,215.00	3,925.00	-4.36%	679.7K	aa.aa	23/01
SYSteel Tech	3,405.00	3,500.00	3,340.00	+3.50%	2.1M	aa.aa	23/01
Capstone Partners	3,035.00	3,040.00	2,855.00	+6.49%	135.74K	aa.aa	23/01
StormTec	3,430.00	3,430.00	3,370.00	+1.48%	28.32K	aa.aa	23/01
EcoEye	9,970.00	10,160.00	9,830.00	+0.61%	62.04K	aa.aa	23/01
Hansun Engineering	10,500.00	10,680.00	10,210.00	+0.29%	149.93K	aa.aa	23/01
JNB	6,600.00	6,790.00	6,590.00	-1.93%	40.35K	aa.aa	23/01
LS Materials	13,380.00	13,600.00	13,050.00	-0.15%	888.04K	aa.aa	23/01
C Site	5,930.00	6,000.00	5,840.00	-2.95%	112.96K	aa.aa	23/01
WoojinNTec	26,100.00	28,100.00	26,000.00	-1.32%	702.7K	aa.aa	23/01
HB Investment	2,025.00	2,040.00	1,960.00	+2.79%	201.87K	aa.aa	23/01
Hyundai Hyms	18,330.00	18,840.00	18,330.00	-0.43%	253.68K	aa.aa	23/01
Studio Samick	2,240.00	2,250.00	2,215.00	-0.22%	12.61K	aa.aa	23/01
Pond	5,110.00	5,180.00	4,990.00	+1.39%	51.65K	aa.aa	23/01
SPSoft	5,400.00	5,470.00	5,240.00	+4.05%	181.9K	aa.aa	23/01
Osang HealthCare	11,080.00	11,860.00	10,630.00	+3.26%	40.83K	aa.aa	23/01
Nobland International	3,945.00	3,950.00	3,845.00	+1.68%	53.04K	aa.aa	23/01
Higen RNM	69,800.00	73,900.00	68,500.00	+0.72%	507.01K	aa.aa	23/01
TDSPharm	9,370.00	9,490.00	9,220.00	+1.19%	13.24K	aa.aa	23/01
M Eighty Three	8,560.00	8,640.00	8,330.00	+1.06%	51.35K	aa.aa	23/01
iScream Media	15,130.00	15,270.00	14,990.00	+0.46%	41.12K	aa.aa	23/01
Zenix	14,200.00	16,150.00	14,200.00	-1.73%	1.71M	aa.aa	23/01
YJ Link	4,625.00	5,010.00	4,425.00	+2.78%	6.78M	aa.aa	23/01
Hanchem	9,570.00	9,970.00	9,500.00	-2.05%	194.19K	aa.aa	23/01
Top Run Total Solution	4,450.00	4,450.00	4,335.00	+1.14%	75.88K	aa.aa	23/01
MOT	9,600.00	10,860.00	9,510.00	-8.13%	1.46M	aa.aa	23/01
Chai Communication	4,720.00	4,775.00	4,520.00	+3.51%	31.48K	aa.aa	23/01
Wits	6,900.00	7,000.00	6,740.00	-0.72%	68.06K	aa.aa	23/01
MeatBox Global	8,250.00	8,270.00	8,000.00	+1.48%	30.31K	aa.aa	23/01
Samyang NC Chem	26,350.00	27,100.00	25,500.00	-0.94%	131.14K	aa.aa	23/01
DongKook Life Science	3,550.00	3,585.00	3,455.00	+2.16%	128.73K	aa.aa	23/01
MotiveLink	9,240.00	9,370.00	9,100.00	-1.28%	100.27K	aa.aa	23/01
Winners	10,060.00	10,120.00	9,970.00	+0.20%	18.29K	aa.aa	23/01
TXR Robotics	21,050.00	23,850.00	20,900.00	-14.26%	1.35M	aa.aa	23/01
HanTech	37,150.00	37,900.00	36,000.00	-1.85%	141.94K	aa.aa	23/01
Dozn	4,665.00	4,780.00	3,690.00	+26.59%	26.43M	aa.aa	23/01
AU Brandz	25,900.00	26,500.00	24,550.00	+2.98%	95.89K	aa.aa	23/01
Wooyang HC	11,740.00	12,150.00	11,630.00	-1.34%	44.15K	aa.aa	23/01
Kistron Co	4,740.00	4,755.00	4,550.00	+2.60%	128.57K	aa.aa	23/01
Synic Solution	10,060.00	10,330.00	9,920.00	+0.10%	825.34K	aa.aa	23/01
DowooInsys	24,000.00	24,250.00	23,200.00	+1.27%	35.34K	aa.aa	23/01
Samyang Comtech	12,960.00	12,960.00	12,660.00	+1.81%	285.92K	aa.aa	23/01
TC Materials	3,965.00	4,030.00	3,920.00	-1.61%	594.34K	aa.aa	23/01
New Kids On	4,755.00	4,770.00	4,635.00	+1.39%	28.68K	aa.aa	23/01
OA	7,390.00	7,410.00	7,270.00	+0.82%	9.17K	aa.aa	23/01
Sena Technologies	43,500.00	43,550.00	41,950.00	+2.84%	33.19K	aa.aa	23/01
The Pinkfong	23,950.00	24,300.00	23,500.00	+0.84%	77.76K	aa.aa	23/01
Samjinfood	8,520.00	8,890.00	8,440.00	+0.24%	641.07K	aa.aa	23/01
Innotech	24,100.00	24,550.00	22,750.00	+5.24%	196.62K	aa.aa	23/01
Alt	3,510.00	3,575.00	3,400.00	+2.93%	564.76K	aa.aa	23/01

KLCI

1,719.99

+2.85

+0.17%

Malaysia Top 100

12,455.80

+12.24

+0.10%

Malaysia ACE

4,905.05

-32.25

-0.65%

US 500

6,901.60

-11.8

-0.17%

Dow Jones

49,098.71

-285.30

-0.58%

China A50 Hadapan

14,782.00

-196.0

-1.31%

Indeks Dolar AS

97.40

-0.770

-0.78%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.840	+10.84%	76.25J
Tanco	1.300	-0.76%	71.85J
Press Metal	7.41	-1.20%	65.04J
Malayan Banking	11.36	+1.25%	26.61J
Gamuda	4.55	-0.66%	25.81J
Public Bank	4.78	0.00%	25.73J
CIMB Group	8.30	0.00%	16.49J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	802.10K
Zen Tech International Bhd	0.010	+100.00%	502.60K
Compugates	0.020	+33.33%	10.80J
Bioalpha	0.020	+33.33%	744.00K
Yong Tai Pref	0.025	+25.00%	55.80K
Eng Kah Corp	0.290	+23.40%	100.00
Grand Central Enterprises	0.410	+17.14%	1.10K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	340.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sentoria	0.015	-25.00%	435.90K
Arb	0.025	-16.67%	10.00K
Sersol Bhd	0.025	-16.67%	44.00K
Parkwood Holdings Bhd	0.075	-16.67%	40.00K
Flexidynamic Holdings Bhd	0.11	-15.38%	76.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.80	-0.43%	4.81J
CIMB Group	8.30	0.00%	16.49J
AirAsia X	1.840	+10.84%	76.25J
Astro Malaysia	0.095	-5.00%	6.34J
Press Metal	7.41	-1.20%	65.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaa A	1.250	+50.28%	1.878
Aaaaaaaaaaaaaaa	1.250	+50.28%	1.878
Aaaaaa A	11.06	+49.94%	16.58
Aa Aaa	11.06	+49.94%	16.58
Aa Aaaaaaaaa	0.335	+47.01%	0.492
Aaaaaaaaa	0.335	+47.01%	0.492
Aaaaaaaaaaaaaaaaaaaa	1.03	+46.27%	1.51

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaa A	1.250	+50.28%	1.878
Aaaaaaaaaaaaaaa	1.250	+50.28%	1.878
Aaaaaa A	11.06	+49.94%	16.58
Aa Aaa	11.06	+49.94%	16.58
Aa Aaaaaaaaa	0.335	+47.01%	0.492
Aaaaaaaaa	0.335	+47.01%	0.492
Aaaaaaaaaaaaaaaaaaaa	1.03	+46.27%	1.51

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.9%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+879.9%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1200.2%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1184.8%

S&P 500

+384.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3023.6%

S&P 500

+384.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+810.0%

S&P Midcap 400

+241.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1348.9%

S&P 500 Pure Value

+215.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+544.6%

S&P/BMV IPC

+58.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+979.5%

Bovespa

+257.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+869.0%

FTSE Italia All Share

+136.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+453.6%

DAX

+153.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+613.1%

Tadawul All Share

+32.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+518.8%

KOSPI

+144.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Standard (KQSTAND)

Komponen KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care