Menaik | |||||||
|---|---|---|---|---|---|---|---|
3,510 | 3,510 | 3,330 | +30.00% | 953.38K | aa.aa | ||
2,370 | 2,595 | 2,330 | -5.01% | 2.98M | aa.aa | ||
184,700 | 203,000 | 183,600 | -2.28% | 234.32K | aa.aa | ||
12,450 | 12,630 | 12,280 | +1.38% | 34.42K | aa.aa | ||
515 | 540 | 488 | +7.29% | 1.01M | aa.aa | ||
1,178 | 1,204 | 1,172 | +0.08% | 13.53K | aa.aa | ||
5,120 | 5,540 | 5,000 | -10.02% | 207.03K | aa.aa | ||
2,625 | 2,700 | 2,550 | -2.23% | 51.4K | aa.aa | ||
490 | 506 | 482 | 0.00% | 0 | aa.aa | ||
3,325 | 3,460 | 3,280 | -3.20% | 44.66K | aa.aa | ||
4,600 | 5,450 | 4,217 | +3.37% | 15M | aa.aa | ||
1,541 | 1,552 | 1,484 | +0.26% | 33.66K | aa.aa | ||
1,420 | 1,477 | 1,406 | -2.54% | 21.61K | aa.aa | ||
6,410 | 6,840 | 6,340 | -5.18% | 495.91K | aa.aa | ||
5,090 | 5,150 | 5,020 | -0.59% | 11.3K | aa.aa | ||
22,600 | 24,150 | 22,400 | -3.42% | 315.42K | aa.aa | ||
7,070 | 7,070 | 6,750 | +3.97% | 10.8K | aa.aa | ||
11,800 | 12,440 | 11,730 | -4.84% | 163.68K | aa.aa | ||
12,890 | 13,800 | 12,600 | -3.59% | 5.83M | aa.aa | ||
2,255 | 2,295 | 2,210 | -2.17% | 7.81K | aa.aa | ||
1,619 | 1,668 | 1,607 | -0.06% | 44.46K | aa.aa | ||
1,763 | 1,834 | 1,564 | -3.92% | 111.7K | aa.aa | ||
3,380 | 3,500 | 3,375 | -2.03% | 10.35K | aa.aa | ||
4,515 | 4,595 | 4,460 | +1.01% | 46.3K | aa.aa | ||
1,080 | 1,124 | 1,080 | -3.91% | 22.51K | aa.aa | ||
12,160 | 12,220 | 11,700 | -0.49% | 8.73K | aa.aa | ||
2,365 | 2,380 | 2,320 | +1.94% | 61.78K | aa.aa | ||
2,440 | 2,500 | 2,430 | -2.79% | 14.6K | aa.aa | ||
1,090 | 1,094 | 1,040 | +2.83% | 271.84K | aa.aa | ||
1,002 | 1,015 | 983 | -1.47% | 59.22K | aa.aa | ||
987 | 1,000 | 926 | -1.30% | 2.66M | aa.aa | ||
5,550 | 5,550 | 4,290 | +29.82% | 5.32M | aa.aa | ||
1,024 | 1,068 | 1,019 | -2.94% | 211.28K | aa.aa | ||
2,685 | 2,900 | 2,615 | -2.01% | 29.13K | aa.aa | ||
1,572 | 1,587 | 1,508 | 0.00% | 15.37K | aa.aa | ||
4,885 | 5,350 | 4,870 | -6.77% | 33.6K | aa.aa | ||
836 | 861 | 830 | 0.00% | 0 | aa.aa | ||
3,035 | 3,230 | 3,015 | -3.96% | 65.12K | aa.aa | ||
994 | 1,025 | 969 | -0.40% | 43.92K | aa.aa | ||
2,075 | 2,105 | 2,060 | -2.12% | 800 | aa.aa | ||
1,309 | 1,440 | 1,300 | 0.00% | 151.28K | aa.aa | ||
3,385 | 3,530 | 3,355 | -3.15% | 417.09K | aa.aa | ||
2,360 | 2,405 | 2,295 | -0.21% | 61.33K | aa.aa | ||
1,422 | 1,525 | 1,415 | -8.02% | 271.22K | aa.aa | ||
11,400 | 11,500 | 10,890 | +6.24% | 2.53M | aa.aa | ||
3,110 | 3,205 | 3,105 | -0.64% | 12.96K | aa.aa | ||
8,710 | 9,050 | 8,700 | -2.57% | 2.96K | aa.aa | ||
5,430 | 5,830 | 5,420 | -5.57% | 2.88M | aa.aa | ||
14,150 | 14,710 | 13,710 | +3.28% | 136.14K | aa.aa | ||
1,529 | 1,543 | 1,500 | +3.66% | 130.91K | aa.aa | ||
4,645 | 4,905 | 4,550 | +8.28% | 505.4K | aa.aa | ||
2,240 | 2,280 | 2,205 | +1.36% | 110.82K | aa.aa | ||
6,940 | 7,650 | 6,920 | -9.40% | 197.29K | aa.aa | ||
2,165 | 2,415 | 2,020 | +16.40% | 4.33M | aa.aa | ||
3,890 | 4,115 | 3,795 | -0.89% | 48.16K | aa.aa | ||
4,000 | 4,615 | 3,915 | -11.80% | 168.04K | aa.aa | ||
2,025 | 2,120 | 1,900 | -1.94% | 153.69K | aa.aa | ||
1,402 | 1,514 | 1,400 | -7.09% | 187.81K | aa.aa | ||
1,637 | 1,720 | 1,621 | -2.85% | 49K | aa.aa | ||
976 | 1,010 | 975 | -3.37% | 109.78K | aa.aa | ||
43,150 | 45,200 | 42,200 | 0.00% | 828.62K | aa.aa | ||
1,519 | 1,600 | 1,500 | -2.44% | 97.02K | aa.aa | ||
19,760 | 21,650 | 19,510 | -5.90% | 604.12K | aa.aa | ||
4,660 | 5,190 | 4,650 | +0.54% | 476.86K | aa.aa | ||
1,001 | 1,017 | 991 | -1.57% | 86.71K | aa.aa | ||
1,092 | 1,176 | 1,084 | -6.75% | 270.45K | aa.aa | ||
1,061 | 1,083 | 1,046 | 0.00% | 10.13K | aa.aa | ||
1,336 | 1,388 | 1,330 | -2.12% | 20.99K | aa.aa | ||
15,950 | 17,730 | 15,710 | -7.48% | 324.44K | aa.aa | ||
4,095 | 4,360 | 4,045 | +1.11% | 1.04M | aa.aa | ||
921 | 929 | 885 | -0.11% | 99.06K | aa.aa | ||
1,554 | 1,580 | 1,553 | -1.46% | 7.15K | aa.aa | ||
2,070 | 2,240 | 2,020 | -7.59% | 33.04K | aa.aa | ||
1,870 | 1,983 | 1,870 | -3.76% | 35.85K | aa.aa | ||
15,670 | 17,150 | 15,350 | -0.82% | 1.46M | aa.aa | ||
340 | 372 | 340 | 0.00% | 0 | aa.aa | ||
1,081 | 1,108 | 1,053 | +1.98% | 281.26K | aa.aa | ||
1,346 | 1,389 | 1,336 | -1.39% | 56.69K | aa.aa | ||
3,470 | 3,590 | 3,400 | -3.21% | 33.06K | aa.aa | ||
4,465 | 4,585 | 4,325 | -2.51% | 47.22K | aa.aa | ||
18,610 | 19,950 | 18,350 | +2.42% | 282.22K | aa.aa | ||
6,110 | 6,740 | 6,060 | -4.98% | 751.43K | aa.aa | ||
1,636 | 1,674 | 1,636 | -1.80% | 6.2K | aa.aa | ||
6,260 | 6,470 | 6,110 | -3.10% | 70.52K | aa.aa | ||
550 | 583 | 545 | 0.00% | 0 | aa.aa | ||
11,790 | 12,000 | 11,640 | -1.59% | 36.45K | aa.aa | ||
31,750 | 34,400 | 31,200 | -7.70% | 140.72K | aa.aa | ||
2,155 | 2,165 | 2,065 | +2.86% | 417.08K | aa.aa | ||
2,790 | 2,825 | 2,700 | -1.24% | 32.05K | aa.aa | ||
7,330 | 7,840 | 7,000 | -3.68% | 240.63K | aa.aa | ||
1,354 | 1,506 | 1,335 | +3.36% | 630.77K | aa.aa | ||
1,655 | 1,680 | 1,625 | +0.55% | 121.2K | aa.aa | ||
2,700 | 2,865 | 2,670 | -4.09% | 388.9K | aa.aa | ||
6,230 | 6,310 | 6,110 | +0.32% | 5.47K | aa.aa | ||
5,990 | 6,480 | 5,950 | -0.83% | 2.57M | aa.aa | ||
4,075 | 4,225 | 4,000 | -2.28% | 313.41K | aa.aa | ||
2,355 | 2,395 | 2,315 | -0.42% | 24.51K | aa.aa | ||
870 | 912 | 860 | -1.69% | 293.64K | aa.aa | ||
4,385 | 4,560 | 4,320 | -3.84% | 11.58K | aa.aa | ||
24,100 | 27,000 | 23,800 | -12.20% | 313.21K | aa.aa | ||
5,700 | 5,920 | 5,630 | +0.18% | 332.37K | aa.aa | ||
2,900 | 3,150 | 2,900 | -5.23% | 42.12K | aa.aa | ||
12,520 | 12,850 | 12,220 | -2.57% | 25.29K | aa.aa | ||
1,042 | 1,150 | 1,040 | -3.70% | 88.05K | aa.aa | ||
1,771 | 1,842 | 1,770 | -3.85% | 15.68K | aa.aa | ||
3,855 | 4,285 | 3,850 | -10.04% | 60.92K | aa.aa | ||
3,055 | 3,070 | 3,020 | +0.16% | 2.03K | aa.aa | ||
2,910 | 2,955 | 2,780 | +8.18% | 187.71K | aa.aa | ||
3,805 | 3,980 | 3,760 | -1.93% | 5.35K | aa.aa | ||
1,541 | 1,698 | 1,517 | -9.51% | 182.99K | aa.aa | ||
2,770 | 2,840 | 2,730 | -3.32% | 55.86K | aa.aa | ||
2,515 | 2,590 | 2,470 | -0.79% | 279.27K | aa.aa | ||
11,980 | 12,480 | 11,860 | -2.52% | 23.86K | aa.aa | ||
3,865 | 4,080 | 3,820 | -4.09% | 185.19K | aa.aa | ||
5,660 | 6,190 | 5,560 | -4.55% | 199.48K | aa.aa | ||
6,280 | 7,150 | 5,540 | +13.15% | 124.97K | aa.aa | ||
2,065 | 2,080 | 2,030 | +0.73% | 10.06K | aa.aa | ||
3,180 | 3,375 | 3,140 | -0.16% | 86.58K | aa.aa | ||
4,620 | 4,690 | 4,430 | +0.11% | 16.3K | aa.aa | ||
3,350 | 3,435 | 3,325 | -1.62% | 75.82K | aa.aa | ||
4,870 | 5,230 | 4,785 | -6.88% | 19.88K | aa.aa | ||
10,720 | 11,400 | 10,570 | -4.63% | 8.27K | aa.aa | ||
6,030 | 6,420 | 6,030 | -3.37% | 56.73K | aa.aa | ||
870 | 886 | 870 | -1.81% | 34.08K | aa.aa | ||
1,298 | 1,300 | 1,190 | +3.84% | 34.04K | aa.aa | ||
1,218 | 1,250 | 1,190 | -1.30% | 180.25K | aa.aa | ||
3,620 | 3,700 | 3,595 | -2.03% | 36.17K | aa.aa | ||
3,670 | 3,745 | 3,565 | -2.00% | 4.96K | aa.aa | ||
4,010 | 4,300 | 4,005 | -4.75% | 359.02K | aa.aa | ||
820 | 907 | 819 | 0.00% | 0 | aa.aa | ||
3,075 | 3,150 | 3,045 | -2.69% | 17.39K | aa.aa | ||
2,680 | 2,740 | 2,610 | +1.13% | 136.25K | aa.aa | ||
1,135 | 1,188 | 1,119 | -3.07% | 269.49K | aa.aa | ||
2,575 | 2,595 | 2,420 | -3.74% | 60.45K | aa.aa | ||
3,070 | 3,395 | 3,050 | -9.71% | 129.46K | aa.aa | ||
4,680 | 5,010 | 4,635 | -6.59% | 253.56K | aa.aa | ||
2,045 | 2,095 | 2,000 | -0.24% | 6.97K | aa.aa | ||
9,920 | 10,450 | 9,840 | -3.41% | 322.71K | aa.aa | ||
950 | 1,025 | 904 | -5.00% | 362.83K | aa.aa | ||
7,680 | 8,570 | 7,600 | -6.57% | 53.35K | aa.aa | ||
3,200 | 3,285 | 3,130 | -1.54% | 10.57K | aa.aa | ||
7,300 | 7,730 | 7,220 | -3.44% | 766.19K | aa.aa | ||
2,845 | 2,915 | 2,740 | +4.02% | 79.93K | aa.aa | ||
1,312 | 1,385 | 1,296 | -3.53% | 559.26K | aa.aa | ||
1,068 | 1,089 | 1,015 | +6.37% | 385.72K | aa.aa | ||
1,629 | 1,688 | 1,612 | -2.63% | 382.15K | aa.aa | ||
1,628 | 1,759 | 1,628 | -5.79% | 11.77K | aa.aa | ||
6,500 | 6,710 | 6,320 | -0.76% | 1.08K | aa.aa | ||
11,740 | 12,550 | 11,510 | -1.59% | 58.24K | aa.aa | ||
1,033 | 1,120 | 1,018 | -1.15% | 334.86K | aa.aa | ||
3,480 | 3,490 | 3,350 | +0.87% | 17.75K | aa.aa | ||
1,193 | 1,215 | 1,186 | -1.81% | 110.12K | aa.aa | ||
10,130 | 10,560 | 10,030 | -2.60% | 167.05K | aa.aa | ||
1,618 | 1,709 | 1,582 | -3.40% | 92.19K | aa.aa | ||
4,120 | 4,200 | 4,050 | -1.08% | 2K | aa.aa | ||
2,860 | 3,025 | 2,725 | -1.04% | 24.33K | aa.aa | ||
994 | 1,053 | 989 | -5.69% | 427.84K | aa.aa | ||
1,794 | 1,860 | 1,750 | +0.84% | 32.46K | aa.aa | ||
1,378 | 1,379 | 1,352 | -0.07% | 21.62K | aa.aa | ||
2,990 | 3,100 | 2,960 | -3.55% | 21.16K | aa.aa | ||
12,330 | 13,500 | 12,100 | -8.12% | 401.76K | aa.aa | ||
3,965 | 4,120 | 3,890 | -1.61% | 62.85K | aa.aa | ||
6,540 | 7,180 | 6,480 | -9.42% | 122.89K | aa.aa | ||
1,374 | 1,458 | 1,374 | -5.76% | 177.91K | aa.aa | ||
9,400 | 9,550 | 9,320 | -0.32% | 5.7K | aa.aa | ||
3,210 | 3,235 | 3,175 | -1.53% | 11.04K | aa.aa | ||
1,868 | 1,871 | 1,783 | +4.07% | 33.74K | aa.aa | ||
3,670 | 3,795 | 3,605 | -2.91% | 51.85K | aa.aa | ||
1,658 | 1,700 | 1,570 | +3.95% | 76K | aa.aa | ||
958 | 972 | 910 | +0.52% | 79.6K | aa.aa | ||
3,620 | 3,620 | 3,415 | +4.93% | 12.02K | aa.aa | ||
9,770 | 10,290 | 9,600 | -3.93% | 66.52K | aa.aa | ||
4,040 | 4,155 | 3,995 | -2.77% | 42.3K | aa.aa | ||
1,327 | 1,331 | 1,290 | -0.30% | 14.24K | aa.aa | ||
15,210 | 15,620 | 15,170 | -2.69% | 9.7K | aa.aa | ||
3,655 | 3,895 | 3,610 | -5.56% | 164.08K | aa.aa | ||
3,250 | 3,600 | 3,220 | -9.72% | 219.67K | aa.aa | ||
12,890 | 14,260 | 12,770 | -7.93% | 403.11K | aa.aa | ||
1,425 | 1,453 | 1,407 | -1.93% | 37.56K | aa.aa | ||
1,391 | 1,440 | 1,383 | -3.40% | 15.7K | aa.aa | ||
2,205 | 2,215 | 2,095 | -0.68% | 37.04K | aa.aa | ||
3,110 | 3,245 | 3,040 | -1.11% | 155.4K | aa.aa | ||
1,365 | 1,428 | 1,325 | -3.05% | 88.76K | aa.aa | ||
8,880 | 9,670 | 8,800 | -8.17% | 278.24K | aa.aa | ||
1,307 | 1,350 | 1,190 | +5.32% | 121.98K | aa.aa | ||
1,173 | 1,195 | 1,166 | -2.09% | 53.21K | aa.aa | ||
1,977 | 1,981 | 1,951 | -0.20% | 13.17K | aa.aa | ||
728 | 815 | 681 | 0.00% | 0 | aa.aa | ||
3,055 | 3,185 | 3,035 | -4.83% | 112.33K | aa.aa | ||
10,930 | 12,080 | 10,770 | -8.46% | 367.63K | aa.aa | ||
6,230 | 6,440 | 6,070 | -3.26% | 11.59K | aa.aa | ||
5,500 | 5,800 | 4,660 | +18.15% | 2.94M | aa.aa | ||
12,220 | 12,850 | 12,080 | -5.12% | 18.35K | aa.aa | ||
5,720 | 5,920 | 5,650 | -0.52% | 70K | aa.aa | ||
1,075 | 1,098 | 1,040 | -2.27% | 134.76K | aa.aa | ||
4,810 | 5,070 | 4,770 | -4.94% | 1.35M | aa.aa | ||
36,250 | 37,150 | 31,500 | +17.31% | 811.31K | aa.aa | ||
1,492 | 1,497 | 1,447 | +0.61% | 27.75K | aa.aa | ||
7,070 | 7,490 | 6,850 | -2.08% | 119.53K | aa.aa | ||
3,425 | 3,495 | 3,400 | 0.00% | 17.45K | aa.aa | ||
3,000 | 3,110 | 2,895 | +0.17% | 100.95K | aa.aa | ||
1,597 | 1,630 | 1,524 | -1.42% | 31.97K | aa.aa | ||
94 | 125 | 93 | 0.00% | 0 | aa.aa | ||
1,205 | 1,227 | 1,181 | -1.23% | 80.35K | aa.aa | ||
1,792 | 1,900 | 1,686 | +2.28% | 20.07K | aa.aa | ||
1,025 | 1,070 | 1,015 | -3.12% | 40.74K | aa.aa | ||
2,730 | 2,790 | 2,705 | -1.27% | 129.47K | aa.aa | ||
2,960 | 3,020 | 2,850 | -2.31% | 16.97K | aa.aa | ||
2,115 | 2,160 | 2,045 | -2.08% | 94.39K | aa.aa | ||
1,963 | 2,080 | 1,937 | -4.71% | 61.41K | aa.aa | ||
1,145 | 1,199 | 1,108 | -3.62% | 306.12K | aa.aa | ||
10,190 | 10,870 | 10,120 | -4.77% | 48.43K | aa.aa | ||
2,640 | 2,745 | 2,195 | +15.79% | 1.83M | aa.aa | ||
2,215 | 2,350 | 2,045 | +5.48% | 13.19M | aa.aa | ||
39,200 | 43,350 | 38,850 | +7.10% | 6.59M | aa.aa | ||
506 | 520 | 496 | 0.00% | 0 | aa.aa | ||
1,766 | 1,789 | 1,728 | -1.23% | 127.07K | aa.aa | ||
2,125 | 2,170 | 2,105 | -2.07% | 27.33K | aa.aa | ||
1,168 | 1,209 | 1,157 | -3.39% | 29.86K | aa.aa | ||
987 | 1,013 | 975 | -0.30% | 172.78K | aa.aa | ||
1,802 | 1,840 | 1,727 | -1.80% | 33.26K | aa.aa | ||
9,020 | 10,810 | 8,650 | -13.93% | 536.3K | aa.aa | ||
5,120 | 5,550 | 5,120 | -6.57% | 16.54K | aa.aa | ||
2,510 | 2,625 | 2,510 | -6.17% | 19.05K | aa.aa | ||
881 | 928 | 800 | -0.79% | 410.94K | aa.aa | ||
1,220 | 1,268 | 1,104 | +7.49% | 538.95K | aa.aa | ||
1,608 | 1,640 | 1,569 | -0.86% | 26.01K | aa.aa | ||
1,016 | 1,033 | 981 | +0.59% | 63.27K | aa.aa | ||
9,320 | 9,860 | 9,220 | -3.82% | 25.36K | aa.aa | ||
3,530 | 3,590 | 3,480 | -1.53% | 60.83K | aa.aa | ||
30,950 | 32,050 | 30,650 | -3.58% | 65.33K | aa.aa | ||
3,250 | 3,505 | 3,235 | -5.93% | 143.41K | aa.aa | ||
4,570 | 4,790 | 4,390 | -2.77% | 116.32K | aa.aa | ||
4,310 | 4,450 | 4,215 | -3.36% | 32.97K | aa.aa | ||
4,920 | 5,290 | 4,800 | -0.51% | 1.79M | aa.aa | ||
8,010 | 8,150 | 7,670 | -1.11% | 4.2K | aa.aa | ||
1,613 | 1,652 | 1,611 | -1.10% | 137 | aa.aa | ||
2,460 | 2,600 | 2,460 | -5.75% | 8.63K | aa.aa | ||
2,665 | 2,740 | 2,650 | -2.38% | 120.57K | aa.aa | ||
2,310 | 2,440 | 2,280 | -5.91% | 98.15K | aa.aa | ||
1,762 | 1,790 | 1,711 | 0.00% | 93.24K | aa.aa | ||
2,805 | 2,950 | 2,700 | -6.34% | 261.88K | aa.aa | ||
897 | 938 | 891 | 0.00% | 0 | aa.aa | ||
3,200 | 3,200 | 3,045 | +1.43% | 21.95K | aa.aa | ||
2,860 | 3,000 | 2,750 | 0.00% | 0 | aa.aa | ||
6,350 | 6,670 | 6,210 | -4.80% | 22.69K | aa.aa | ||
8,870 | 9,490 | 8,800 | -6.93% | 411.52K | aa.aa | ||
1,822 | 1,898 | 1,816 | -1.88% | 5.89K | aa.aa | ||
18,810 | 19,850 | 18,060 | +1.95% | 235.02K | aa.aa | ||
4,720 | 4,810 | 4,565 | +0.43% | 25.95K | aa.aa | ||
10,850 | 11,610 | 9,870 | +2.07% | 613.21K | aa.aa | ||
87,100 | 93,400 | 86,400 | -6.94% | 928.13K | aa.aa | ||
3,330 | 3,430 | 3,310 | -2.92% | 42.55K | aa.aa | ||
2,015 | 2,095 | 1,997 | -1.71% | 116.03K | aa.aa | ||
7,900 | 7,960 | 7,720 | +1.15% | 15.09K | aa.aa | ||
2,005 | 2,170 | 1,991 | -4.98% | 150.05K | aa.aa | ||
49,300 | 51,700 | 48,900 | +0.10% | 799.6K | aa.aa | ||
1,900 | 2,050 | 1,827 | -5.24% | 404.64K | aa.aa | ||
5,200 | 5,470 | 4,990 | +4.21% | 22.19K | aa.aa | ||
82,100 | 91,900 | 81,400 | -4.42% | 265.18K | aa.aa | ||
7,030 | 7,610 | 6,980 | -5.89% | 1.3M | aa.aa | ||
4,055 | 4,250 | 4,030 | -4.59% | 32.18K | aa.aa | ||
2,055 | 2,160 | 2,050 | -4.86% | 65.32K | aa.aa | ||
6,040 | 6,910 | 6,020 | -5.33% | 938.23K | aa.aa | ||
3,900 | 4,200 | 3,895 | -4.76% | 57.98K | aa.aa | ||
13,190 | 14,140 | 13,010 | -7.11% | 63.03K | aa.aa | ||
14,070 | 14,440 | 13,930 | -2.16% | 14.15K | aa.aa | ||
2,770 | 2,930 | 2,760 | +0.36% | 93.57K | aa.aa | ||
1,246 | 1,270 | 1,152 | -2.12% | 117.38K | aa.aa | ||
1,952 | 1,979 | 1,917 | -1.21% | 76.53K | aa.aa | ||
6,800 | 7,000 | 6,580 | +0.15% | 3.54K | aa.aa | ||
1,204 | 1,224 | 1,200 | -1.63% | 18.23K | aa.aa | ||
2,180 | 2,310 | 2,175 | -3.75% | 259.84K | aa.aa | ||
4,730 | 5,200 | 4,715 | +1.94% | 77.38K | aa.aa | ||
1,607 | 1,655 | 1,600 | -2.55% | 6.03K | aa.aa | ||
18,700 | 19,570 | 18,540 | +1.30% | 108.38K | aa.aa | ||
4,165 | 4,550 | 4,125 | -3.14% | 1.35M | aa.aa | ||
19,630 | 20,950 | 19,380 | -3.54% | 21.35K | aa.aa | ||
1,452 | 1,519 | 1,440 | -4.28% | 123.92K | aa.aa | ||
2,990 | 3,170 | 2,950 | -2.92% | 32.86K | aa.aa | ||
697 | 851 | 680 | +124.12% | 360.03K | aa.aa | ||
3,525 | 3,770 | 3,485 | -5.11% | 91.73K | aa.aa | ||
1,880 | 1,925 | 1,796 | -2.59% | 169.68K | aa.aa | ||
572 | 609 | 457 | -12.14% | 2.79M | aa.aa | ||
2,710 | 2,750 | 2,620 | +0.93% | 20K | aa.aa | ||
4,095 | 4,330 | 4,025 | -8.18% | 258.27K | aa.aa | ||
18,600 | 20,100 | 17,500 | +0.76% | 376.14K | aa.aa | ||
2,740 | 2,865 | 2,620 | -4.36% | 72.98K | aa.aa | ||
1,750 | 1,800 | 1,708 | -1.13% | 415.27K | aa.aa | ||
6,580 | 6,990 | 6,430 | -3.66% | 18.56K | aa.aa | ||
2,425 | 2,700 | 2,320 | -11.33% | 449.49K | aa.aa | ||
1,899 | 1,984 | 1,895 | -3.80% | 171.5K | aa.aa | ||
15,900 | 17,000 | 15,750 | -7.45% | 185.24K | aa.aa | ||
9,060 | 9,540 | 8,990 | -7.27% | 116.59K | aa.aa | ||
2,375 | 2,540 | 2,350 | -1.45% | 316.25K | aa.aa | ||
2,220 | 2,325 | 2,000 | +15.20% | 264.78K | aa.aa | ||
8,990 | 9,460 | 8,940 | -5.86% | 68.3K | aa.aa | ||
6,980 | 7,050 | 6,740 | +2.65% | 248.14K | aa.aa | ||
3,055 | 3,055 | 2,795 | +9.89% | 65.95K | aa.aa | ||
2,795 | 2,830 | 2,505 | +9.39% | 74.86K | aa.aa | ||
5,460 | 5,580 | 5,290 | -1.27% | 13.38K | aa.aa | ||
2,405 | 2,420 | 2,155 | +11.60% | 43.79K | aa.aa | ||
2,540 | 2,600 | 2,510 | -1.55% | 35.69K | aa.aa | ||
1,553 | 1,681 | 1,549 | -6.84% | 1.79M | aa.aa | ||
2,755 | 2,830 | 2,740 | -1.61% | 35.61K | aa.aa | ||
2,285 | 2,285 | 2,100 | +7.03% | 81.06K | aa.aa | ||
1,817 | 1,821 | 1,756 | -0.22% | 42.63K | aa.aa | ||
5,810 | 6,070 | 5,800 | -4.28% | 60.42K | aa.aa | ||
1,775 | 1,788 | 1,730 | +1.43% | 336.94K | aa.aa | ||
1,646 | 1,646 | 1,601 | +0.43% | 5.39K | aa.aa | ||
1,747 | 1,840 | 1,718 | +0.34% | 52.77K | aa.aa | ||
1,039 | 1,039 | 1,018 | +1.17% | 3.59K | aa.aa | ||
1,871 | 1,925 | 1,871 | -2.70% | 12.6K | aa.aa | ||
2,090 | 2,250 | 2,050 | +2.20% | 131.95K | aa.aa | ||
450 | 498 | 419 | 0.00% | 0 | aa.aa | ||
1,459 | 1,497 | 1,401 | -0.07% | 30.04K | aa.aa | ||
1,889 | 2,015 | 1,835 | -5.03% | 319.73K | aa.aa | ||
2,005 | 2,200 | 1,993 | -3.37% | 19.66K | aa.aa | ||
1,577 | 1,580 | 1,520 | +1.41% | 55.1K | aa.aa | ||
1,750 | 1,833 | 1,720 | -0.91% | 37.91K | aa.aa | ||
1,983 | 1,997 | 1,962 | +1.07% | 32.35K | aa.aa | ||
2,670 | 2,760 | 2,630 | -2.55% | 175.99K | aa.aa | ||
5,100 | 5,400 | 5,020 | -7.27% | 48.27K | aa.aa | ||
6,400 | 6,580 | 6,310 | -3.47% | 3.47K | aa.aa | ||
1,009 | 1,028 | 1,008 | -1.85% | 92.85K | aa.aa | ||
2,245 | 2,260 | 2,185 | -0.66% | 14.16K | aa.aa | ||
3,170 | 3,190 | 3,150 | -0.16% | 5.33K | aa.aa | ||
1,023 | 1,048 | 1,007 | -3.31% | 39.58K | aa.aa | ||
2,225 | 2,255 | 2,140 | -3.26% | 25.55K | aa.aa | ||
2,120 | 2,240 | 2,110 | -2.08% | 39.2K | aa.aa | ||
4,930 | 5,050 | 4,450 | +0.92% | 240.45K | aa.aa | ||
17,760 | 19,370 | 17,670 | -9.62% | 113.76K | aa.aa | ||
779 | 884 | 758 | -10.05% | 233.7K | aa.aa | ||
1,240 | 1,308 | 1,230 | -1.74% | 507.34K | aa.aa | ||
2,230 | 2,295 | 2,205 | -3.04% | 15.54K | aa.aa | ||
6,010 | 6,330 | 5,830 | -0.99% | 587.49K | aa.aa | ||
2,085 | 2,205 | 2,050 | -4.36% | 710.32K | aa.aa | ||
2,785 | 2,870 | 2,715 | -2.45% | 77.14K | aa.aa | ||
26,850 | 28,900 | 26,600 | -11.53% | 211.77K | aa.aa | ||
3,100 | 3,260 | 3,090 | -6.63% | 18.93K | aa.aa | ||
1,677 | 1,719 | 1,653 | -1.18% | 167.35K | aa.aa | ||
990 | 990 | 910 | +3.77% | 69.11K | aa.aa | ||
384 | 394 | 355 | 0.00% | 0 | aa.aa | ||
2,875 | 3,100 | 2,765 | +3.98% | 437.99K | aa.aa | ||
2,090 | 2,175 | 2,015 | -3.69% | 84.22K | aa.aa | ||
1,946 | 2,050 | 1,941 | -3.42% | 209.46K | aa.aa | ||
2,060 | 2,095 | 2,000 | +1.98% | 37.24K | aa.aa | ||
8,380 | 9,470 | 8,100 | -11.79% | 992.02K | aa.aa | ||
110,900 | 115,900 | 106,600 | +2.02% | 1.3M | aa.aa | ||
2,875 | 2,945 | 2,350 | -13.92% | 316.61K | aa.aa | ||
8,960 | 9,360 | 8,930 | -5.49% | 155.47K | aa.aa | ||
5,720 | 7,140 | 5,580 | -23.22% | 3.11M | aa.aa | ||
2,970 | 3,185 | 2,910 | -4.19% | 452.58K | aa.aa | ||
14,600 | 15,650 | 14,440 | -5.87% | 192K | aa.aa | ||
13,980 | 14,800 | 13,780 | -4.25% | 50.5K | aa.aa | ||
1,427 | 1,455 | 1,389 | -0.56% | 100.32K | aa.aa | ||
2,025 | 2,125 | 2,025 | -4.93% | 84.19K | aa.aa | ||
2,330 | 2,380 | 2,160 | +7.62% | 98.07K | aa.aa | ||
2,250 | 2,305 | 1,971 | -2.39% | 278.15K | aa.aa | ||
2,305 | 2,385 | 2,255 | -1.50% | 228.59K | aa.aa | ||
2,515 | 2,600 | 2,440 | -3.27% | 75.8K | aa.aa | ||
5,260 | 5,400 | 5,210 | -0.94% | 15.98K | aa.aa | ||
499 | 500 | 478 | 0.00% | 0 | aa.aa | ||
2,115 | 2,200 | 2,085 | -2.98% | 406.85K | aa.aa | ||
8,200 | 8,630 | 8,140 | -3.64% | 127.97K | aa.aa | ||
1,786 | 1,840 | 1,725 | -2.19% | 81.84K | aa.aa | ||
37,050 | 40,200 | 36,550 | +0.27% | 2.09M | aa.aa | ||
1,674 | 1,715 | 1,639 | +0.24% | 1.25K | aa.aa | ||
3,895 | 4,195 | 3,895 | -6.71% | 114.73K | aa.aa | ||
28,050 | 30,400 | 27,900 | -6.03% | 111.27K | aa.aa | ||
1,127 | 1,260 | 1,098 | -2.17% | 2.82M | aa.aa | ||
6,250 | 7,120 | 6,190 | -7.82% | 1.05M | aa.aa | ||
2,510 | 2,650 | 2,460 | -1.38% | 37.17K | aa.aa | ||
5,500 | 5,880 | 5,380 | -4.68% | 401.69K | aa.aa | ||
851 | 890 | 835 | -0.93% | 46.78K | aa.aa | ||
10,100 | 10,950 | 10,020 | -6.83% | 63.31K | aa.aa | ||
1,135 | 1,187 | 1,062 | +4.32% | 50.86K | aa.aa | ||
3,695 | 3,930 | 3,625 | -5.98% | 50.61K | aa.aa | ||
3,345 | 3,355 | 3,260 | +0.30% | 8.16K | aa.aa | ||
2,580 | 2,625 | 2,520 | -0.77% | 27.07K | aa.aa | ||
3,510 | 3,690 | 3,470 | +1.01% | 29.38K | aa.aa | ||
2,620 | 2,760 | 2,610 | -4.73% | 24.57K | aa.aa | ||
1,268 | 1,354 | 1,251 | -6.07% | 734.48K | aa.aa | ||
690 | 693 | 592 | 0.00% | 0 | aa.aa | ||
3,690 | 3,970 | 3,620 | -6.70% | 35.82K | aa.aa | ||
3,455 | 3,485 | 3,200 | +6.97% | 62.71K | aa.aa | ||
2,480 | 2,570 | 2,430 | -2.55% | 18.56K | aa.aa | ||
2,975 | 2,990 | 2,895 | -0.50% | 3.17K | aa.aa | ||
1,900 | 2,000 | 1,882 | -1.35% | 23.02K | aa.aa | ||
2,140 | 2,270 | 2,130 | -2.28% | 491.02K | aa.aa | ||
5,650 | 5,850 | 5,540 | -2.92% | 107.22K | aa.aa | ||
1,279 | 1,338 | 1,264 | -3.62% | 196.18K | aa.aa | ||
2,460 | 2,740 | 2,395 | -10.22% | 144.06K | aa.aa | ||
3,030 | 3,230 | 3,010 | -2.88% | 36.38K | aa.aa | ||
1,488 | 1,536 | 1,455 | -1.52% | 172.96K | aa.aa | ||
109,100 | 115,700 | 108,100 | -6.51% | 448.41K | aa.aa | ||
6,480 | 7,250 | 6,370 | -4.14% | 226.86K | aa.aa | ||
2,075 | 2,075 | 1,983 | 0.00% | 76.88K | aa.aa | ||
2,360 | 2,360 | 2,240 | -0.63% | 53.19K | aa.aa | ||
10,640 | 11,250 | 10,420 | -5.25% | 67.77K | aa.aa | ||
3,870 | 4,545 | 3,870 | -5.61% | 17.91M | aa.aa | ||
3,920 | 4,365 | 3,890 | -5.31% | 338.58K | aa.aa | ||
3,055 | 3,190 | 3,020 | -2.55% | 29.66K | aa.aa | ||
3,080 | 3,290 | 3,075 | -3.75% | 156.87K | aa.aa | ||
3,915 | 4,105 | 3,785 | -5.32% | 25.54K | aa.aa | ||
35,850 | 37,950 | 33,500 | -5.16% | 39.45K | aa.aa | ||
2,415 | 2,475 | 2,345 | -1.43% | 35.77K | aa.aa | ||
5,160 | 5,600 | 5,140 | -7.03% | 7.15K | aa.aa | ||
2,200 | 2,310 | 2,160 | -4.76% | 98.24K | aa.aa | ||
944 | 989 | 909 | -4.84% | 142.11K | aa.aa | ||
2,795 | 2,870 | 2,770 | -0.18% | 119.69K | aa.aa | ||
51,700 | 56,400 | 51,000 | -4.26% | 433.14K | aa.aa | ||
1,663 | 1,736 | 1,621 | -4.21% | 106.67K | aa.aa | ||
10,610 | 11,250 | 10,610 | -5.69% | 197.2K | aa.aa | ||
2,535 | 2,645 | 2,505 | -4.52% | 28.09K | aa.aa | ||
4,010 | 4,235 | 3,950 | -4.30% | 343.57K | aa.aa | ||
8,730 | 8,750 | 8,480 | 0.00% | 14.43K | aa.aa | ||
1,772 | 1,895 | 1,765 | -6.49% | 62.94K | aa.aa | ||
1,779 | 1,835 | 1,740 | -1.71% | 34.34K | aa.aa | ||
2,500 | 2,615 | 2,490 | -1.57% | 49.95K | aa.aa | ||
1,090 | 1,202 | 1,070 | 0.00% | 0 | aa.aa | ||
2,495 | 2,640 | 2,485 | -3.85% | 952.99K | aa.aa | ||
17,870 | 18,800 | 16,920 | -4.08% | 570.96K | aa.aa | ||
2,470 | 2,515 | 2,450 | -1.79% | 2.78K | aa.aa | ||
2,680 | 2,910 | 2,680 | -7.90% | 7.99K | aa.aa | ||
1,021 | 1,142 | 980 | -10.91% | 259.42K | aa.aa | ||
1,334 | 1,366 | 1,290 | -2.34% | 5.57K | aa.aa | ||
7,960 | 8,180 | 7,880 | -2.21% | 12.5K | aa.aa | ||
8,810 | 9,000 | 8,320 | -2.00% | 466.66K | aa.aa | ||
970 | 997 | 905 | +0.73% | 250.84K | aa.aa | ||
1,990 | 2,020 | 1,979 | -1.24% | 8.19K | aa.aa | ||
6,700 | 6,920 | 6,390 | +6.18% | 65.21K | aa.aa | ||
9,600 | 11,470 | 8,490 | +5.49% | 1.14M | aa.aa | ||
4,125 | 4,260 | 4,115 | -3.06% | 270.88K | aa.aa | ||
27,750 | 31,350 | 27,400 | -5.29% | 236.23K | aa.aa | ||
1,332 | 1,407 | 1,331 | -5.33% | 231.69K | aa.aa | ||
3,120 | 3,200 | 3,070 | -1.73% | 72.72K | aa.aa | ||
4,085 | 4,375 | 4,040 | -5.66% | 441.15K | aa.aa | ||
4,900 | 5,310 | 4,895 | -5.77% | 47.13K | aa.aa | ||
21,900 | 24,500 | 21,650 | -12.05% | 352.07K | aa.aa | ||
930 | 1,435 | 918 | 0.00% | 0 | aa.aa | ||
1,688 | 1,700 | 1,611 | +4.52% | 108.91K | aa.aa | ||
1,795 | 1,806 | 1,723 | 0.00% | 8.94K | aa.aa | ||
6,460 | 7,080 | 6,090 | -0.46% | 179.33K | aa.aa | ||
5,280 | 5,460 | 4,920 | +8.87% | 206.41K | aa.aa | ||
5,030 | 5,280 | 5,010 | -3.08% | 109.19K | aa.aa | ||
3,285 | 3,455 | 3,250 | -0.15% | 4.75K | aa.aa | ||
8,780 | 9,320 | 8,420 | -6.30% | 30.84K | aa.aa | ||
2,385 | 2,530 | 2,380 | -3.05% | 23.47K | aa.aa | ||
11,010 | 11,700 | 10,840 | -6.93% | 69.17K | aa.aa | ||
1,730 | 1,828 | 1,712 | -5.41% | 72.97K | aa.aa | ||
1,350 | 1,443 | 1,339 | -4.59% | 142.81K | aa.aa | ||
1,725 | 1,858 | 1,687 | -4.38% | 2.29M | aa.aa | ||
3,975 | 4,055 | 3,920 | +0.13% | 4.46K | aa.aa | ||
1,020 | 1,061 | 975 | -2.21% | 71.55K | aa.aa | ||
3,020 | 3,205 | 2,975 | -2.89% | 23.32K | aa.aa | ||
7,470 | 8,170 | 7,430 | -5.92% | 36.71K | aa.aa | ||
4,425 | 4,505 | 4,245 | -2.32% | 64.58K | aa.aa | ||
7,810 | 10,000 | 7,600 | -1.39% | 1.54M | aa.aa | ||
1,870 | 1,955 | 1,835 | +1.14% | 3.63K | aa.aa | ||
2,860 | 3,120 | 2,800 | -6.54% | 49.2K | aa.aa | ||
10,490 | 11,290 | 10,410 | -6.42% | 34.63K | aa.aa | ||
1,094 | 1,120 | 1,053 | +1.77% | 131.97K | aa.aa | ||
6,730 | 7,400 | 6,140 | +9.08% | 4.14M | aa.aa | ||
8,640 | 9,010 | 8,110 | +6.67% | 543.09K | aa.aa | ||
2,275 | 2,305 | 2,150 | -0.87% | 49.22K | aa.aa | ||
8,380 | 8,890 | 8,260 | -1.41% | 17.7K | aa.aa | ||
3,340 | 3,525 | 3,250 | -2.48% | 13.84K | aa.aa | ||
11,730 | 12,700 | 11,640 | -5.56% | 574.65K | aa.aa | ||
4,090 | 4,175 | 3,800 | +5.41% | 46.4K | aa.aa | ||
13,960 | 15,550 | 13,900 | -8.22% | 77.77K | aa.aa | ||
1,777 | 1,780 | 1,750 | 0.00% | 43.33K | aa.aa | ||
1,961 | 2,060 | 1,931 | -4.81% | 26.23K | aa.aa | ||
5,030 | 5,130 | 4,940 | -1.95% | 71.08K | aa.aa | ||
3,000 | 3,220 | 3,000 | -6.40% | 60.9K | aa.aa | ||
1,885 | 1,935 | 1,823 | -0.74% | 22.97K | aa.aa | ||
2,900 | 2,995 | 2,875 | -1.86% | 17.36K | aa.aa | ||
14,700 | 15,920 | 14,570 | -7.55% | 54.29K | aa.aa | ||
20,400 | 23,900 | 20,200 | -10.92% | 372.36K | aa.aa | ||
5,920 | 6,150 | 5,550 | +1.72% | 64.43K | aa.aa | ||
4,435 | 4,650 | 4,250 | +2.42% | 131.58K | aa.aa | ||
6,400 | 6,930 | 6,400 | -5.88% | 122.94K | aa.aa | ||
3,545 | 3,740 | 3,505 | -4.32% | 134.02K | aa.aa | ||
7,850 | 8,650 | 7,830 | -11.30% | 333.79K | aa.aa | ||
2,610 | 2,645 | 2,570 | -1.32% | 6.77K | aa.aa | ||
7,010 | 7,290 | 7,000 | -1.41% | 23.83K | aa.aa | ||
2,350 | 2,350 | 1,782 | +29.98% | 222.9K | aa.aa | ||
4,400 | 4,595 | 4,270 | -4.35% | 20.65K | aa.aa | ||
13,900 | 14,960 | 13,900 | -6.08% | 159.19K | aa.aa | ||
6,290 | 6,700 | 6,160 | -5.41% | 90.93K | aa.aa | ||
2,235 | 2,345 | 2,220 | -5.70% | 155.01K | aa.aa | ||
4,100 | 4,470 | 4,100 | -5.42% | 15.15K | aa.aa | ||
6,550 | 6,700 | 6,410 | -0.30% | 5.2K | aa.aa | ||
25,900 | 27,200 | 25,800 | -9.44% | 137.1K | aa.aa | ||
17,660 | 19,320 | 17,600 | -11.66% | 81.94K | aa.aa | ||
10,050 | 10,260 | 9,410 | +4.25% | 36.07K | aa.aa | ||
4,565 | 4,800 | 4,500 | -0.22% | 620.46K | aa.aa | ||
3,280 | 3,400 | 3,155 | -0.30% | 59.15K | aa.aa | ||
19,590 | 20,900 | 19,520 | -7.16% | 25.32K | aa.aa | ||
5,480 | 5,670 | 5,010 | -13.56% | 4.25M | aa.aa | ||
3,940 | 4,080 | 3,855 | +1.94% | 28.5K | aa.aa | ||
3,705 | 4,100 | 3,705 | -5.12% | 7.66K | aa.aa | ||
11,420 | 11,660 | 11,170 | -0.70% | 56.56K | aa.aa | ||
5,260 | 5,470 | 5,190 | -2.41% | 16.7K | aa.aa | ||
16,210 | 17,500 | 16,120 | -9.84% | 168.66K | aa.aa | ||
2,385 | 2,945 | 2,360 | -7.38% | 16.35M | aa.aa | ||
8,640 | 9,030 | 8,620 | -3.14% | 73.51K | aa.aa | ||
3,675 | 3,800 | 3,635 | -1.08% | 9.92K | aa.aa | ||
5,420.00 | 5,650.00 | 5,320.00 | -6.87% | 58.84K | aa.aa | ||
5,740.00 | 5,930.00 | 5,470.00 | +4.94% | 373.65K | aa.aa | ||
10,270.00 | 11,200.00 | 9,210.00 | +8.22% | 2.31M | aa.aa |