Pengiklanan

KOSDAQ Standard (KQSTAND)

KOSDAQ

Matawang dalam KRW

1,412.86

+9.75(+0.69%)

Data Masa Sebenar·07:36:00

Julat Hari

1,379.30

1,417.17

Julat 52 minggu

1,246.53

2,105.64

Komponen KOSDAQ Standard

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Standard. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	2,770	2,795	2,680	-0.18%	47.81K	aa.aa	07:15:35
Y Optics	2,535	2,700	2,430	-0.78%	171.85K	aa.aa	07:15:55
Sam Chun Dang Pharm	226,500	230,000	218,500	+0.22%	14.93K	aa.aa	07:16:00
Joong Ang Enervis	13,490	13,780	13,160	+0.07%	775	aa.aa	07:16:00
Silla Textile	1,100	1,113	1,081	-0.36%	15.13K	aa.aa	07:15:35
Moorim SP	1,027	1,027	1,013	-0.10%	3.39K	aa.aa	07:14:28
Hankook Furniture	5,360	5,360	5,150	+1.90%	3.9K	aa.aa	07:15:51
Dongkuk Industries	2,370	2,395	2,320	+0.85%	5.03K	aa.aa	07:15:58
Hantop	374	392	370	0.00%	0	aa.aa	30/06
Kuk Young G M	529	539	501	+2.12%	30.31K	aa.aa	07:15:53
Mohenz	4,135	4,150	3,730	+2.10%	195.03K	aa.aa	07:15:59
MX Robotics	2,960	2,980	2,910	+0.17%	5.74K	aa.aa	07:15:53
YM	2,050	2,050	2,050	+1.49%	1	aa.aa	07:06:12
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	30/06
DaedongGear	10,450	10,490	10,200	+1.36%	4.11K	aa.aa	07:16:02
Kyungdong Pharm	4,950	4,975	4,875	-0.60%	4.24K	aa.aa	07:15:25
Hyungji Innovation Creative	2,595	2,680	2,425	-3.53%	40.04K	aa.aa	07:15:55
Nature Cell	23,300	23,900	22,550	+0.22%	36.86K	aa.aa	07:15:45
Hanil Chemical Ind	6,410	6,490	6,410	-0.93%	90	aa.aa	07:15:25
Posco M-Tech	12,830	13,000	12,600	+0.94%	8.73K	aa.aa	07:15:50
Taihan Fiberoptics	13,880	14,000	12,870	+5.15%	1.4M	aa.aa	07:15:17
Cheongbo	488	504	488	-3.17%	4.25K	aa.aa	07:15:19
Speco	1,666	1,670	1,654	+0.73%	411	aa.aa	07:08:03
Boryung Medience	1,635	1,697	1,632	-3.65%	2.08K	aa.aa	07:12:50
Korean Drug	3,315	3,350	3,285	+0.91%	355	aa.aa	07:14:45
Samryoong	4,660	4,660	4,505	+3.10%	1.22K	aa.aa	07:15:46
Leaders Cosmetics	869	899	852	-2.25%	21.37K	aa.aa	07:15:58
SGC E C	11,750	12,180	11,520	+0.69%	323	aa.aa	07:10:30
Q Capital Partners	2,470	2,480	2,430	+0.82%	4.74K	aa.aa	07:10:27
Dmoa	2,490	2,495	2,485	+0.61%	1.65K	aa.aa	07:14:46
Cas	930	930	929	0.00%	105	aa.aa	07:11:27
Interm	992	992	992	0.00%	32	aa.aa	07:00:30
Unison	1,094	1,134	1,060	-3.78%	1.01M	aa.aa	07:15:58
VenueG	5,790	6,090	5,780	-2.53%	7.7K	aa.aa	07:15:44
SBI Investment Korea	954	954	937	+0.42%	28.46K	aa.aa	07:15:54
Plutus Investment	296	305	278	0.00%	0	aa.aa	30/06
Globon	1,949	1,960	1,937	+2.04%	37	aa.aa	07:10:15
Enertork Ltd	5,490	5,500	5,310	+3.78%	3.66K	aa.aa	07:15:54
Daishin Information	973	991	958	+0.10%	15.53K	aa.aa	07:15:35
DaedongMetal	3,495	3,550	3,405	+1.90%	20.58K	aa.aa	07:15:59
DHSteel	926	975	880	-2.01%	2.53K	aa.aa	07:13:26
Cubic Korea	1,997	2,020	1,997	-2.11%	675	aa.aa	07:15:54
Mason Capital	136	160	135	0.00%	0	aa.aa	30/06
TKG Aikang	568	571	533	-0.87%	919	aa.aa	07:06:49
Eugene	4,130	4,190	3,545	+18.85%	1.27M	aa.aa	07:10:26
Playwith	2,285	2,290	2,265	-0.22%	1.36K	aa.aa	07:13:49
Dongil Steel	1,244	1,285	1,200	-1.58%	35.49K	aa.aa	07:15:54
HeunguOil	9,490	9,560	9,250	+0.21%	29.95K	aa.aa	07:15:58
KB Autosys	3,060	3,090	3,005	+1.16%	140	aa.aa	07:14:50
KB Metal	4,200	4,240	3,755	+13.06%	1.35M	aa.aa	07:10:24
HLB Innovation	11,920	12,130	11,700	-1.73%	6.66K	aa.aa	07:15:57
Kyungchang Industrial	1,469	1,480	1,424	-0.74%	6.22K	aa.aa	07:16:00
Samchuly Bicycle	3,205	3,205	3,120	+2.07%	943	aa.aa	07:16:02
Hankuk Steel Wire	2,225	2,250	2,175	0.00%	29.47K	aa.aa	07:15:38
Silla SG	2,080	2,145	2,065	+0.73%	5.13K	aa.aa	07:11:51
Dongwha Enterprise	6,650	6,880	6,550	+0.15%	5.9K	aa.aa	07:15:38
J.Estina	1,890	1,900	1,804	+1.67%	420	aa.aa	07:15:53
Tuksu Engineering & Construction	4,190	4,230	3,935	+5.94%	6.43K	aa.aa	07:15:36
KwangjinInd	4,670	4,950	4,650	-2.81%	12.33K	aa.aa	07:15:56
Seoul Electronics & Telecom	1,943	1,969	1,905	-1.32%	17.82K	aa.aa	07:15:15
Coreana Cosmetics	1,364	1,364	1,345	+1.26%	6K	aa.aa	07:15:33
Sang Bo	1,320	1,320	1,230	+5.35%	13K	aa.aa	07:14:37
Daesung Private Equity	980	1,000	971	+1.14%	5.95K	aa.aa	07:15:50
Humax Holdings	6,980	6,980	5,880	+29.98%	22.28K	aa.aa	07:09:57
HLB	50,900	52,300	50,400	-2.12%	73.81K	aa.aa	07:15:55
Kwangmu	1,506	1,506	1,462	+1.07%	27.61K	aa.aa	07:15:05
Wonik Holdings	20,900	21,000	20,300	-0.24%	62.34K	aa.aa	07:15:58
Yangjisa	5,280	5,810	5,130	0.00%	0	aa.aa	30/06
Eyesvision	990	1,003	978	-1.59%	15.95K	aa.aa	07:15:32
Austem	1,066	1,067	1,037	+2.80%	16.98K	aa.aa	07:15:55
Aztech WB	1,005	1,042	992	-1.18%	26.58K	aa.aa	07:15:56
Samil	1,172	1,210	1,112	-2.25%	867	aa.aa	07:15:37
KMW	19,140	19,250	18,500	+0.79%	22.65K	aa.aa	07:15:48
Fidelix	5,710	6,080	5,090	+15.59%	989.12K	aa.aa	07:15:58
Softcen	910	922	910	-1.30%	1.94K	aa.aa	07:15:39
Fantagio	1,879	1,930	1,803	0.00%	0	aa.aa	30/06
Jeongmoon Information	727	745	710	-2.42%	5.59K	aa.aa	07:15:52
Digital Chosun	1,741	1,769	1,722	-1.58%	1.52K	aa.aa	07:13:16
MK Electron	18,780	19,350	18,780	-0.90%	17.57K	aa.aa	07:01:14
Signetics	468	477	455	+0.86%	22.63K	aa.aa	07:16:01
Insung Information	1,093	1,095	1,063	+2.82%	15.65K	aa.aa	07:15:49
M2N	1,328	1,350	1,322	-1.63%	453	aa.aa	07:13:16
Good People	604	606	570	+1.17%	167.91K	aa.aa	07:15:52
Paratech	953	985	895	+12.25%	502.17K	aa.aa	07:15:59
Bluecom	3,875	3,940	3,850	+0.13%	2.9K	aa.aa	07:15:48
Nepes	26,300	26,950	25,250	+2.33%	61.61K	aa.aa	07:15:55
Fino Inc	7,860	7,860	7,210	+9.02%	244.33K	aa.aa	07:15:58
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	30/06
Haesung Industrial	6,290	6,290	6,230	+0.80%	271	aa.aa	07:15:23
ChoA Pharmaceutical	594	594	572	+1.54%	159.49K	aa.aa	07:15:53
Gradiant	8,960	8,970	8,830	+1.59%	1.16K	aa.aa	07:15:27
Gold S	2,180	2,237	2,135	-0.91%	653	aa.aa	07:13:00
Barunson Entertainment & Arts	689	723	674	+2.38%	5.92K	aa.aa	07:15:35
CJ ENM	32,000	32,650	31,350	+0.63%	3.42K	aa.aa	07:15:38
Seohee Construction	2,115	2,140	2,000	+1.68%	40.33K	aa.aa	07:15:57
YeaRimDang Publishing	2,950	2,975	2,900	0.00%	5.73K	aa.aa	07:14:12
ABCO Electronics	8,530	8,670	8,250	+0.12%	28.3K	aa.aa	07:15:49
Wizit	1,587	1,609	1,540	-0.44%	168.02K	aa.aa	07:15:56
Seoul Information Service	1,534	1,534	1,502	+1.86%	6.67K	aa.aa	07:15:42
HMNEX	3,060	3,110	2,950	-1.45%	95.19K	aa.aa	07:15:57
Daesung Microbiological Labs	6,050	6,090	6,040	+2.54%	414	aa.aa	07:10:06
SFA Semicon	6,000	6,100	5,790	+1.52%	307.62K	aa.aa	07:15:56
Simmtech Holdings	4,170	4,370	4,050	-4.47%	47.26K	aa.aa	07:15:49
Wooree Lighting	634	634	622	+0.96%	20.14K	aa.aa	07:15:14
Cenit	2,325	2,375	2,310	-1.27%	1.92K	aa.aa	07:15:21
Lumens	834	839	812	+1.96%	47.15K	aa.aa	07:15:44
Seoulin Bioscience	4,405	4,405	4,275	+0.80%	881	aa.aa	07:15:47
Fine Semitech	26,150	26,750	25,600	-0.38%	8.55K	aa.aa	07:15:51
Paseco	6,220	6,380	6,000	+0.32%	21.96K	aa.aa	07:15:54
Elcomtec	3,050	3,050	2,870	+5.72%	5.18K	aa.aa	07:15:58
Macrogen	12,140	12,190	11,850	+1.42%	7.55K	aa.aa	07:15:39
KBio Company	833	950	800	-3.59%	344.11K	aa.aa	30/06
Eco Bio	1,588	1,588	1,520	+3.86%	3.84K	aa.aa	07:15:53
Finedigital	2,965	3,105	2,945	+0.51%	188	aa.aa	07:09:54
Eagon Windows & Doors	2,575	2,610	2,560	+0.39%	940	aa.aa	07:13:16
InfoBank	4,100	4,200	3,800	+5.13%	9.63K	aa.aa	07:15:43
Sejoong	1,058	1,059	1,000	+2.72%	16.9K	aa.aa	07:13:46
KL-Net	2,600	2,610	2,560	+0.39%	1.19K	aa.aa	07:15:06
Dasan Networks	2,630	2,690	2,560	+1.15%	3.96K	aa.aa	07:15:16
Dio	12,330	12,500	12,050	-0.80%	1.55K	aa.aa	07:15:56
NanoEnTek	3,965	3,965	3,845	+1.67%	26.45K	aa.aa	07:15:28
Polaris AI	4,630	4,785	4,510	+0.87%	13.41K	aa.aa	07:15:34
Nuri Telecom	7,910	8,060	7,700	+0.64%	521	aa.aa	07:11:59
YTN	2,050	2,060	2,010	+0.24%	960	aa.aa	07:14:27
SG&G	3,122	3,130	3,010	+3.89%	6.68K	aa.aa	07:15:50
ICD	4,220	4,245	4,155	+0.48%	1.26K	aa.aa	07:14:02
Korea Electronic Certification Authority	3,625	3,630	3,515	+1.68%	6.58K	aa.aa	07:15:40
KPM Tech	3,725	3,865	3,655	-8.14%	5.21K	aa.aa	07:15:35
Seronics	11,160	11,200	10,790	+0.27%	2.96K	aa.aa	07:15:25
Sangji Caelum	7,840	8,200	6,370	+23.46%	128.3K	aa.aa	07:16:02
Essen Tech	782	794	744	-1.01%	1.51K	aa.aa	07:05:56
Welkeeps Hitech	838	883	838	-1.99%	20.5K	aa.aa	07:15:56
Genie Music	1,341	1,342	1,333	-0.52%	4.83K	aa.aa	07:14:36
Kook Soon Dang	4,125	4,175	3,945	+2.87%	50.09K	aa.aa	07:15:51
CosLeaguer Glo	3,795	3,800	3,795	+1.47%	6	aa.aa	07:03:09
Winix	3,360	3,360	3,280	+1.51%	547	aa.aa	07:14:54
Billions	1,051	1,064	1,022	+3.14%	7.68K	aa.aa	07:15:52
Eagle Veterinary Tech	2,955	2,965	2,905	+0.17%	8.02K	aa.aa	07:15:42
Sungwoo Techron Co	2,720	2,765	2,665	-0.18%	2.05K	aa.aa	07:16:00
Zungwon EN-Sys	740	746	703	+3.21%	13.46K	aa.aa	07:15:56
Clean & Science	3,305	3,790	3,250	+6.96%	49.82K	aa.aa	07:15:59
Co Asia Holdings	2,950	2,950	2,680	+10.49%	26.98K	aa.aa	07:15:53
Orbitech	5,880	6,150	5,580	+5.76%	57.49K	aa.aa	07:15:59
Samhwa Networks	1,858	1,950	1,853	-1.95%	33.65K	aa.aa	07:15:50
Seoul Semiconductor	11,110	11,880	11,070	-5.12%	404.35K	aa.aa	30/06
Hanbit Soft	1,099	1,099	1,054	+4.27%	12.52K	aa.aa	07:15:57
ESTsoft	8,030	8,130	7,730	+4.56%	4.57K	aa.aa	07:16:00
Chorokbaem Media	3,635	3,750	3,580	-0.41%	1.01K	aa.aa	07:15:54
Hyundai IBT	8,340	8,385	8,000	+1.46%	107.16K	aa.aa	07:15:55
Dae Dong Steel	2,555	2,555	2,480	+1.39%	1.75K	aa.aa	07:15:18
SM Culture & Contents	1,520	1,660	1,520	-5.00%	229.96K	aa.aa	07:15:54
NPK	835	847	830	+0.60%	16.78K	aa.aa	07:15:25
Synergy Innovation	1,654	1,683	1,648	-0.84%	20.05K	aa.aa	07:16:01
BitPlanet	1,385	1,428	1,380	-1.21%	2.85K	aa.aa	07:08:48
Meere Company	10,910	11,240	10,530	+1.68%	1.51K	aa.aa	07:15:29
CammSys	847	873	826	-1.28%	47.2K	aa.aa	07:15:23
ES Cube	2,770	2,885	2,770	-1.25%	269	aa.aa	07:14:05
S Polytech	1,377	1,642	1,360	+3.85%	1.36M	aa.aa	07:15:58
Gaeasoft	7,450	7,455	7,300	+1.22%	3.01K	aa.aa	07:15:47
PC Direct	1,650	1,680	1,621	+0.98%	3.16K	aa.aa	07:15:04
YW	4,100	4,100	4,100	+1.23%	403	aa.aa	07:00:30
CuroHoldings	2,915	2,955	2,860	-0.51%	3.21K	aa.aa	07:15:19
Joongang DNM	1,019	1,030	996	+2.41%	76.21K	aa.aa	07:15:52
iMBC	2,025	2,090	1,951	+1.76%	2.95K	aa.aa	07:15:28
Ocean In W	1,385	1,385	1,381	+0.07%	37	aa.aa	07:14:15
Hannet	2,950	2,990	2,915	-0.84%	954	aa.aa	07:15:45
Amotech	19,770	20,300	18,470	-2.13%	94.79K	aa.aa	07:15:58
Actoz Soft	4,470	5,300	4,425	+5.42%	340.74K	aa.aa	07:15:52
Binex	7,390	7,580	7,240	+0.96%	45.45K	aa.aa	07:15:54
Sae Dong	1,363	1,363	1,350	+0.96%	14.99K	aa.aa	07:15:48
FreeMs	9,240	9,360	9,130	-1.39%	6.01K	aa.aa	07:14:51
Yes24	3,040	3,040	2,970	+1.84%	6.47K	aa.aa	07:15:23
Neungyule Education	1,241	1,278	1,241	-3.27%	812	aa.aa	07:14:38
Initech	2,605	2,615	2,590	+0.39%	2.3K	aa.aa	07:15:16
Kyung Nam Pharm	1,724	1,733	1,682	+2.50%	6.72K	aa.aa	07:15:33
Samjin LND	1,048	1,062	1,015	+2.24%	19.13K	aa.aa	07:15:53
Korea Plasma Tech U	3,170	3,385	3,170	-3.94%	4.66K	aa.aa	07:15:24
Telechips	10,420	10,500	10,160	+1.17%	7.11K	aa.aa	07:15:56
APS Holdings	4,285	4,285	4,140	+2.27%	1.76K	aa.aa	07:15:51
Keyeast	1,450	1,450	1,359	+5.07%	2.34K	aa.aa	07:13:29
IDIS Holdings	14,630	14,630	14,330	+2.38%	28	aa.aa	07:13:41
Hancom With Inc	3,340	3,345	3,190	+2.45%	32.13K	aa.aa	07:15:49
Exa E&C	636	654	616	+0.32%	96.93K	aa.aa	07:15:54
Yujin Robot	15,000	15,230	14,500	+0.67%	22.8K	aa.aa	07:15:58
Shinwha Intertek	1,518	1,540	1,515	-0.46%	500	aa.aa	07:15:55
CNT85	1,917	1,917	1,917	0.00%	12	aa.aa	07:00:30
YBM Net	2,145	2,150	2,145	-0.23%	33	aa.aa	07:07:37
Omnisystem	815	815	799	+1.12%	15.97K	aa.aa	07:15:26
CMG Pharmaceutical	1,003	1,003	962	+1.72%	100.88K	aa.aa	07:15:53
Insun Environmental New Tech Co	3,165	3,180	3,125	+0.96%	3.4K	aa.aa	07:15:59
JK Synapse	299	337	271	0.00%	0	aa.aa	30/06
Curexo	9,280	9,300	8,920	+1.98%	18.47K	aa.aa	07:15:54
Dongyang S Tec	1,270	1,270	1,241	+0.95%	4.5K	aa.aa	07:11:47
Kukil Metal	1,433	1,472	1,429	-2.65%	250	aa.aa	07:14:46
System and Application Technologies	1,082	1,106	1,071	-3.05%	2.85K	aa.aa	07:14:26
Home Center Hlds	1,925	1,959	1,901	-0.47%	1.89K	aa.aa	07:14:07
Dream Us	937	940	901	-0.32%	130	aa.aa	07:13:56
CTC Bio	2,965	2,965	2,910	+0.51%	9.2K	aa.aa	07:14:32
KH Vatec	11,000	11,040	10,630	+2.33%	14.28K	aa.aa	07:16:01
RFTech	8,100	8,200	7,800	+3.85%	4.07K	aa.aa	07:15:42
LB Semicon	4,595	4,600	4,450	+1.43%	5.23K	aa.aa	07:15:17
Com2uS Holdings	12,670	13,460	12,470	+3.43%	13.9K	aa.aa	07:15:55
Seoul Auction	4,950	5,010	4,880	-0.80%	1.96K	aa.aa	07:15:16
SM Life Design	1,086	1,086	1,060	+0.65%	4.66K	aa.aa	07:14:25
Danal	4,395	4,400	4,225	+2.09%	73.72K	aa.aa	07:16:00
Intekplus	47,300	49,200	45,850	+0.64%	43.72K	aa.aa	07:15:55
TechL	1,669	1,685	1,571	+5.23%	58.16K	aa.aa	07:16:01
Bioneer	6,900	6,950	6,630	+0.88%	15.92K	aa.aa	07:15:34
GNCO	2,755	2,945	2,740	+0.55%	898	aa.aa	07:15:23
Top Engineering	2,865	2,880	2,805	+0.35%	8.76K	aa.aa	07:14:57
SI Resources	178	189	172	0.00%	0	aa.aa	30/06
Orient Precision Industries	1,204	1,220	1,186	-0.66%	6.61K	aa.aa	07:15:31
Hyper Corporation	1,894	1,929	1,868	+1.39%	672	aa.aa	07:15:49
Welcron	1,047	1,049	1,004	-1.23%	2.12K	aa.aa	07:15:45
Smotronic	1,993	2,000	1,929	+0.20%	10.59K	aa.aa	07:14:47
DTC	2,660	2,660	2,490	-0.37%	4.47K	aa.aa	07:15:53
Theragen Etex	2,035	2,085	1,980	-0.97%	3.93K	aa.aa	07:15:56
Sonokong	2,125	2,200	1,968	+5.99%	5.58K	aa.aa	07:15:36
Joy City	1,035	1,075	1,029	-0.10%	17.17K	aa.aa	07:15:43
Dae Hwa Pharm	10,200	11,250	10,150	+7.37%	170.02K	aa.aa	07:15:56
Autech	2,830	2,945	2,735	-4.23%	181.98K	aa.aa	07:16:00
JW Shinyak	1,784	1,878	1,750	-7.52%	860.32K	aa.aa	07:15:51
Hana Micron	50,500	51,600	48,600	+1.30%	323.01K	aa.aa	07:15:56
AeroSpace Tech of Korea	525	525	512	+2.74%	94.61K	aa.aa	07:15:23
NVH Korea	1,690	1,694	1,684	-0.47%	5.95K	aa.aa	07:15:14
Logisys	2,070	2,095	2,005	+0.24%	2.74K	aa.aa	07:15:59
Sejin TS	1,554	1,554	1,479	+3.60%	8.33K	aa.aa	07:15:28
Pan Entertainment	1,160	1,185	1,151	+0.35%	116	aa.aa	07:12:14
ilShinBioBase	1,035	1,035	1,005	+2.68%	10.66K	aa.aa	07:15:37
Hansol Inticube	1,701	1,774	1,680	-4.33%	1.1K	aa.aa	07:12:20
Infinitt Healthcare	6,650	6,720	6,540	+1.68%	501	aa.aa	07:15:00
A-Tech Solution	6,300	6,430	6,050	-0.63%	11.84K	aa.aa	07:15:58
Woory Industrial Holdings	2,455	2,545	2,425	+0.41%	507	aa.aa	07:15:52
MemRay BT	765	774	750	-0.65%	2.25K	aa.aa	07:14:46
Aminologics	1,144	1,144	1,103	+0.70%	2.23K	aa.aa	07:06:23
Dongkuk Refractories & Steel	1,731	1,731	1,728	+0.82%	582	aa.aa	07:15:24
Welcron Hantec	862	890	819	+1.41%	49.81K	aa.aa	07:15:36
Ubiquoss	8,320	8,470	8,180	+1.22%	1.2K	aa.aa	07:15:47
Kuk-Il Paper MFG	3,865	3,985	3,845	-3.50%	21.42K	aa.aa	07:15:31
Com2uS	26,900	27,450	26,200	+3.26%	10.51K	aa.aa	07:15:56
Hyulim A Tech	2,300	2,310	2,170	+3.14%	7.71K	aa.aa	07:14:54
KAON Media	4,920	4,950	4,775	+3.04%	20.32K	aa.aa	07:13:44
WatosCorea	4,700	4,700	4,500	+1.73%	4.41K	aa.aa	07:15:31
Seosan	4,520	4,620	4,140	+5.98%	1.27M	aa.aa	07:16:02
eSang Networks	7,080	7,080	7,060	+0.14%	595	aa.aa	07:10:46
MODA-InnoChips	1,434	1,486	1,364	+1.13%	4.8K	aa.aa	30/06
Kodi Co	2,145	2,225	2,065	-0.92%	464	aa.aa	07:12:19
Tplex	2,560	2,560	2,465	+0.99%	9.21K	aa.aa	07:15:52
Sungwoo Electronics	2,335	2,390	2,270	+0.86%	6.22K	aa.aa	07:15:57
Optrontec	1,673	1,733	1,641	-3.57%	12.39K	aa.aa	07:15:49
Vivozon Healthcare	2,615	2,620	2,510	+2.95%	25.8K	aa.aa	07:16:02
WooreeETI	1,144	1,145	1,110	-0.09%	4.83K	aa.aa	07:15:11
KM	2,595	2,690	2,535	0.00%	2.41K	aa.aa	07:15:56
CSA Cosmic	248	260	230	+5.08%	107.02K	aa.aa	07:15:57
Soosung Lift MFG	533	542	514	+3.70%	21.21K	aa.aa	07:15:51
Labgenomics	715	720	688	+2.44%	56.2K	aa.aa	07:15:43
ThinkwareSystems	6,170	6,170	6,050	+0.49%	2.2K	aa.aa	07:14:33
Chabiotech	11,010	11,170	10,750	+1.38%	31.96K	aa.aa	07:15:38
Alticast	1,218	1,220	1,200	+1.50%	5.43K	aa.aa	07:15:20
Neo Technical System	22,400	22,650	21,900	-0.22%	11.59K	aa.aa	07:15:57
GeneBioTech	4,345	4,360	4,325	-1.03%	308	aa.aa	07:15:25
UniTest	12,250	13,490	11,650	-2.47%	149.93K	aa.aa	30/06
Ecopro	106,600	118,500	106,600	0.00%	0	aa.aa	30/06
Isu Abxis	3,490	3,545	3,480	-1.41%	2.52K	aa.aa	07:14:35
Showbox	2,030	2,030	1,988	+1.00%	10.46K	aa.aa	07:15:26
Innox	7,600	7,930	7,580	-2.31%	2.63K	aa.aa	07:15:25
Ace Technologies	2,055	2,160	1,990	+3.79%	14.72K	aa.aa	07:16:00
Techwing	54,600	55,000	52,300	+1.87%	276.2K	aa.aa	07:16:02
The E&M	1,781	1,839	1,705	+0.06%	42.67K	aa.aa	07:15:47
IWin	510	512	499	+2.20%	23.5K	aa.aa	07:15:48
Robostar	90,700	92,400	88,400	-2.05%	29.16K	aa.aa	07:15:58
Hyulim Robot	8,300	8,390	7,940	+0.73%	268.3K	aa.aa	07:15:59
EM-Tech	3,960	4,100	3,855	-1.61%	4.9K	aa.aa	07:15:52
S&K Polytec	2,200	2,215	2,165	+0.92%	2.4K	aa.aa	07:12:10
Nam Hwa Construction	7,660	7,660	7,660	+3.37%	33.9K	aa.aa	07:00:27
LSKAiRobot	2,550	2,550	2,460	+3.03%	2.87K	aa.aa	07:15:31
DNF	15,300	15,910	14,810	-0.20%	1.03K	aa.aa	07:14:11
E Credible	14,130	14,190	14,020	+0.78%	100	aa.aa	07:14:37
Pungkang	2,100	2,105	2,080	+0.96%	1.33K	aa.aa	07:15:37
Neorigin	1,283	1,337	1,266	+0.47%	12.11K	aa.aa	07:15:24
ShinhwaPritech	1,841	1,841	1,735	+1.04%	1.79K	aa.aa	07:15:41
S-Energy	880	928	704	-4.45%	5.7M	aa.aa	30/06
ARoot	5,120	5,160	5,040	+1.19%	387	aa.aa	07:14:04
Eco Volt	1,590	1,591	1,544	+2.98%	935	aa.aa	07:14:25
Winpac	2,165	2,250	2,110	-1.59%	13.22K	aa.aa	07:15:08
Hyosung ONB	4,720	4,725	4,555	-0.11%	1.64K	aa.aa	07:15:15
STO	1,591	1,649	1,555	+1.34%	7.07K	aa.aa	07:13:21
I Sens	16,190	16,190	15,760	+0.19%	2.35K	aa.aa	07:15:14
SDN	937	952	867	-5.35%	871.92K	aa.aa	07:15:59
Smec	2,775	2,775	2,670	+2.21%	30.09K	aa.aa	07:15:56
InziSoft	16,680	16,800	16,670	+0.06%	356	aa.aa	07:10:13
Dongkuk Structures & Construction	1,681	1,739	1,582	+6.39%	90.92K	aa.aa	07:15:47
Seoam Machinery Industry	3,445	3,480	3,270	+2.99%	38.16K	aa.aa	07:15:59
KS Industry	407	411	391	+0.99%	27.75K	aa.aa	07:15:43
Mobase	3,390	3,400	3,310	+1.50%	5.07K	aa.aa	07:16:02
Neofidelity	1,650	1,747	1,641	-2.37%	1.58K	aa.aa	07:15:32
Hydro Lithium	1,099	1,173	1,075	0.00%	0	aa.aa	30/06
HNK Machine Tool	2,125	2,190	2,050	-3.19%	800	aa.aa	07:15:11
Wemade Max	4,275	4,275	4,275	+29.94%	11.53K	aa.aa	07:10:17
Kolon Life Science	43,750	44,100	42,600	+0.23%	1.83K	aa.aa	07:15:37
S&W	2,380	2,380	2,345	+0.85%	272	aa.aa	07:15:23
Bugs	3,000	3,000	2,945	+1.01%	1.97K	aa.aa	07:15:03
TK Chemical	1,620	1,626	1,566	+2.73%	43.13K	aa.aa	07:15:59
KNW	7,600	7,850	7,600	-3.18%	1.88K	aa.aa	07:15:43
Edge Foundry	440	452	425	+0.92%	13.92K	aa.aa	07:15:00
SY Panel	1,839	1,839	1,792	+1.49%	24.41K	aa.aa	07:15:35
WeMade Entertainment	25,100	25,100	25,100	+29.85%	30.82K	aa.aa	07:15:58
Welcron Kangwon	8,560	8,590	8,260	+3.13%	13.15K	aa.aa	07:15:13
HLB Therapeutics	2,310	2,335	2,265	0.00%	15.04K	aa.aa	07:16:00
CU Medical Systems	1,928	1,930	1,869	+2.17%	1.14K	aa.aa	07:10:43
Korea Computer & Systems	9,300	9,450	8,800	+0.22%	23.32K	aa.aa	07:15:59
Itek Semiconductor	6,490	6,500	6,370	-0.15%	19.82K	aa.aa	07:16:00
CNPlus	1,900	1,936	1,848	-2.46%	4.48K	aa.aa	07:14:58
Dgenx	505	505	491	0.00%	15.69K	aa.aa	07:15:29
Humax	6,590	6,590	5,830	+19.17%	32.21K	aa.aa	07:15:56
StarFlex	2,495	2,555	2,470	-2.35%	4.13K	aa.aa	07:15:40
Formetal	2,600	2,615	2,540	+0.58%	4.23K	aa.aa	07:15:04
Samkee Corp	1,525	1,566	1,456	-1.61%	691.94K	aa.aa	07:15:47
KX Innovation	2,740	2,740	2,730	+1.67%	9	aa.aa	07:06:10
SD System	1,966	2,145	1,930	-0.20%	2.63K	aa.aa	07:15:26
Seojin Automotive	1,611	1,647	1,590	-0.86%	2.33K	aa.aa	07:10:52
WiSoL	6,520	6,520	6,360	+1.24%	2.63K	aa.aa	07:15:16
MS Autotech	1,644	1,647	1,578	-0.06%	11.56K	aa.aa	07:15:23
EMnet	1,756	1,756	1,756	+0.29%	5	aa.aa	07:00:24
Alton Sports	2,005	2,025	1,885	+6.37%	56.55K	aa.aa	07:15:55
Asia Business Daily	808	846	808	-2.65%	1.13K	aa.aa	07:07:45
GH Advanced Materials	1,803	1,915	1,801	-2.59%	463	aa.aa	07:11:35
TPC	2,135	2,145	2,005	+3.39%	10.95K	aa.aa	07:15:45
TN Entertainment	754	772	754	-2.46%	1.26K	aa.aa	07:15:59
Mega MD	1,414	1,414	1,400	+1.51%	160	aa.aa	07:15:39
Topco Media	1,031	1,037	1,007	+2.38%	463	aa.aa	07:12:43
Next Eye	2,155	2,185	1,940	+11.08%	25.12K	aa.aa	07:15:50
Sinjin SM	1,180	1,180	1,159	+1.81%	1.25K	aa.aa	07:15:17
KineMaster	1,423	1,454	1,410	-0.49%	6.4K	aa.aa	07:15:31
Daechang Steel	1,882	1,882	1,867	0.00%	129	aa.aa	07:14:38
GC Med Science	3,025	3,060	2,900	+1.17%	62.44K	aa.aa	07:15:55
Hironic	4,975	5,120	4,770	+1.32%	2.49K	aa.aa	07:13:07
Nable Communications	6,130	6,130	5,900	+1.83%	283	aa.aa	07:11:07
Solueta	700	720	700	-2.78%	1.12K	aa.aa	07:14:50
Zero to Seven	2,150	2,180	2,145	-0.69%	82	aa.aa	07:14:46
EcoGlow	2,975	3,120	2,975	-7.03%	3.58K	aa.aa	07:15:06
Next Entertainment World	1,149	1,153	1,123	-0.35%	835	aa.aa	07:16:03
FNC Entertainment	2,185	2,205	2,155	-1.58%	1.59K	aa.aa	07:15:53
DT&C	2,380	2,550	2,345	-1.65%	1.86K	aa.aa	07:15:32
Ryukil C&S Ltd	1,230	1,230	1,180	+2.76%	22.78K	aa.aa	07:14:48
Oneul E M	3,450	3,465	3,385	-0.43%	2.96K	aa.aa	07:15:59
Devsisters	16,590	16,600	16,110	+1.47%	7.9K	aa.aa	07:15:55
CoAsia Optics	828	844	777	+1.35%	39.39K	aa.aa	07:15:41
Kangdong C L	1,698	1,707	1,504	+7.81%	1M	aa.aa	07:15:58
Telcon	2,225	2,425	2,225	-8.25%	15.71K	aa.aa	07:15:45
APact	7,950	8,210	7,640	-2.45%	141.03K	aa.aa	07:15:57
Dream Security	2,275	2,300	2,210	-0.66%	198.81K	aa.aa	07:15:45
Humasis	2,295	2,390	2,250	-0.43%	1.73K	aa.aa	07:13:33
ADTechnology	28,500	28,750	26,850	+0.71%	14.42K	aa.aa	07:15:48
BCworld Pharm	3,150	3,155	3,092	-0.94%	1.61K	aa.aa	07:14:36
Nexus Co	1,680	1,784	1,649	-0.77%	37.55K	aa.aa	07:15:45
BenoHoldings	960	966	945	+1.05%	349	aa.aa	07:13:59
Mr Blue	455	455	441	+2.25%	12.06K	aa.aa	07:15:50
Thumbage	708	746	687	-2.48%	23.64K	aa.aa	07:15:58
Photon Co	2,020	2,050	1,952	+1.46%	18.47K	aa.aa	07:15:56
Toebox Korea	1,777	1,822	1,700	-2.47%	4.71K	aa.aa	07:15:45
Inno Instrument	956	981	911	-0.31%	282.17K	aa.aa	07:15:25
Wonik PNE	1,995	1,995	1,906	+4.67%	7.96K	aa.aa	07:15:55
Hize Aero	1,896	1,905	1,896	-0.42%	262	aa.aa	07:15:11
Cosmax NBT	6,440	6,490	6,280	-0.16%	2.57K	aa.aa	07:15:55
Simmtech	147,700	153,200	142,000	-0.67%	193.25K	aa.aa	07:15:55
Satoshi Holdings	4,000	4,005	3,890	+2.83%	1.42K	aa.aa	07:14:14
Nexon Games	8,790	8,790	8,540	+1.74%	17.06K	aa.aa	07:15:50
Bonne	2,015	2,065	1,998	0.00%	2.2K	aa.aa	07:11:29
Tongyang Pile	6,240	6,240	5,910	+30.00%	829.68K	aa.aa	07:10:16
HFR Inc	19,270	19,670	18,810	-2.03%	13.26K	aa.aa	07:15:50
GC Cell	14,960	15,050	14,580	-0.13%	1.81K	aa.aa	07:15:57
FSN	1,299	1,320	1,270	-0.54%	37.84K	aa.aa	07:15:13
Sangsangin	2,055	2,130	2,035	-0.72%	2.66K	aa.aa	07:14:36
PonyLink	2,190	2,265	2,155	-3.52%	20.02K	aa.aa	07:14:53
Linked	1,249	1,280	1,203	+4.87%	3.38K	aa.aa	07:15:38
Me 2 On	2,000	2,015	1,966	+0.15%	10.1K	aa.aa	07:15:31
Neptune Co	2,375	2,375	2,300	+0.21%	2.37K	aa.aa	07:15:54
EstAid	595	630	549	+8.38%	18.06K	aa.aa	07:15:59
Incross Co	5,030	5,070	4,995	-0.59%	1.07K	aa.aa	07:15:21
Sewha P&C	503	516	496	+0.20%	13.95K	aa.aa	07:15:30
SillaJen	2,350	2,445	2,255	+2.17%	75.83K	aa.aa	07:15:58
DSC Investment	9,460	9,500	9,160	+1.83%	32.06K	aa.aa	07:15:56
TS Investment	1,870	1,942	1,821	-3.26%	114.8K	aa.aa	07:16:01
Seojin System	52,500	54,200	49,900	-0.57%	1.29M	aa.aa	30/06
BTB Korea	2,130	2,190	2,130	0.00%	254	aa.aa	07:13:01
SugenTech	3,805	3,850	3,710	-0.39%	10.8K	aa.aa	07:15:58
Philoptics	36,700	37,600	35,700	-0.54%	15.33K	aa.aa	07:15:56
Samyang Optics	927	949	891	+2.32%	20.1K	aa.aa	07:15:51
Elensys	4,575	4,575	4,410	+2.81%	32.47K	aa.aa	07:15:43
Dentis	2,520	2,560	2,500	0.00%	2.5K	aa.aa	07:15:57
Datasolution	4,910	4,950	4,820	+2.08%	6.01K	aa.aa	07:14:27
Wise Birds	860	880	853	-2.16%	6.57K	aa.aa	07:15:53
RS Automation	10,670	10,780	10,370	-0.09%	8.88K	aa.aa	07:15:50
Caelum	1,089	1,098	1,071	-0.27%	2.43K	aa.aa	07:15:22
Derkwoo Electronics	3,495	3,495	3,420	+0.43%	1.68K	aa.aa	07:15:12
HuM C	3,680	3,745	3,670	+0.96%	2.29K	aa.aa	07:15:50
Sangshin Electronics	2,445	2,480	2,410	+0.62%	7.9K	aa.aa	07:14:28
Daewon Co	3,540	3,645	3,530	0.00%	0	aa.aa	30/06
CTKsmetics	2,465	2,570	2,350	+1.23%	2.37K	aa.aa	07:15:59
SG Co	1,509	1,515	1,468	+2.24%	60.95K	aa.aa	07:16:00
The Lamy	617	617	603	+2.15%	12.02K	aa.aa	07:15:48
Agent AI	4,710	5,010	4,560	+3.29%	14.69K	aa.aa	07:15:31
Barrel	3,390	3,430	3,330	+0.30%	39	aa.aa	07:09:48
Korea Arlico Pharm	2,430	2,480	2,380	-1.62%	1.28K	aa.aa	07:15:09
Lindeman Asia Inv	3,175	3,175	3,170	+0.16%	103	aa.aa	07:13:36
Carelabs	2,050	2,070	2,015	-0.24%	1.04K	aa.aa	07:14:41
SV Investment	2,090	2,120	1,995	+3.72%	58.11K	aa.aa	07:16:00
Opasnet	6,350	6,350	6,210	+1.44%	8.32K	aa.aa	07:15:19
WSI	1,376	1,400	1,336	+0.36%	26.09K	aa.aa	07:14:56
NP	400	414	394	0.00%	0	aa.aa	30/06
Foodnamoo	2,470	2,470	2,310	+6.93%	15.52K	aa.aa	07:15:46
NAU IB Capital	1,500	1,529	1,473	+0.47%	69.59K	aa.aa	07:15:15
EcoPro BM	142,500	154,600	142,500	0.00%	0	aa.aa	30/06
Company K Partners	6,450	6,450	6,330	+0.47%	4.04K	aa.aa	07:14:34
Copus Korea	2,720	2,720	2,495	+29.83%	506.52K	aa.aa	07:16:00
Hyungji Global	575	684	570	-11.67%	1.01M	aa.aa	07:15:53
i-Scream Edu	929	929	888	+1.20%	7.73K	aa.aa	07:15:48
Astory	2,320	2,345	2,270	-0.64%	3.93K	aa.aa	07:13:50
Duksan Techopia	12,600	12,710	12,300	+0.08%	6.5K	aa.aa	07:15:53
Aju IB Investment	4,980	5,010	4,720	+3.32%	358.18K	aa.aa	07:15:58
Mercury	4,055	4,095	3,900	+3.05%	13.97K	aa.aa	07:15:16
Yellow Balloon Tour	3,385	3,385	3,325	+0.30%	2.23K	aa.aa	07:15:19
Namhwa Industrial	6,240	6,440	5,560	+14.50%	965.46K	aa.aa	07:15:59
NewTree	4,355	4,355	4,275	+1.28%	1.77K	aa.aa	07:16:00
Chunbo	41,050	41,900	40,450	+0.86%	2.74K	aa.aa	07:15:47
DH Autolead	2,385	2,540	2,365	0.00%	1.82K	aa.aa	07:15:59
Daebo Magnetic	6,870	6,920	6,090	+13.37%	47.83K	aa.aa	07:15:55
Wysiwyg Studios	234	247	231	-1.68%	36.69K	aa.aa	07:15:48
Kukjeon Pharmaceutical	2,205	2,235	2,130	+1.61%	7.35K	aa.aa	07:15:27
JoyWorks	626	677	620	-0.63%	12.17K	aa.aa	07:14:46
AniPlus	2,115	2,145	2,080	-0.47%	10.69K	aa.aa	07:15:26
Taesung	42,850	43,200	41,700	+0.59%	24.2K	aa.aa	07:15:57
Maniker	1,623	1,696	1,609	0.00%	4.22K	aa.aa	07:15:12
HanWool Semiconductor	13,520	13,800	13,000	+0.15%	77.22K	aa.aa	07:16:01
Valofe	1,730	1,746	1,705	+0.29%	6.12K	aa.aa	07:15:51
Il Seung	3,575	3,630	3,390	+5.46%	8.94K	aa.aa	07:15:07
Itm Semiconductor	9,880	10,000	9,710	-0.70%	3.63K	aa.aa	07:15:56
Wooyang	1,832	1,850	1,818	0.00%	3.59K	aa.aa	07:14:37
Sj Group	1,736	1,790	1,705	+0.06%	6.29K	aa.aa	07:12:34
HLB BioStep	2,830	2,860	2,750	-1.05%	3.36K	aa.aa	07:15:20
Wing’s Foot	1,140	1,180	1,101	+1.51%	3.92K	aa.aa	07:14:48
Korea Advanced Materials	1,317	1,364	1,315	-2.44%	19.4K	aa.aa	07:03:48
Jntc	18,320	18,840	17,810	-0.92%	72.26K	aa.aa	07:15:57
Playd	3,180	3,180	3,180	0.00%	42	aa.aa	07:00:30
Hurum	2,810	2,865	2,810	-2.77%	10	aa.aa	07:11:26
Nexa Dynamics	1,119	1,140	1,062	-2.53%	1.66K	aa.aa	07:11:40
Macromill Embrain	1,600	1,600	1,600	-1.84%	426	aa.aa	07:00:30
Korea Pharm	8,150	8,150	8,010	+1.24%	693	aa.aa	07:15:50
Kakao Games	7,960	8,190	7,520	+2.58%	260.3K	aa.aa	07:15:53
Pims	1,008	1,045	995	-2.70%	15.67K	aa.aa	07:15:48
C R Research	2,005	2,015	1,902	+1.62%	14.74K	aa.aa	07:14:57
Best Bristle	5,860	5,860	5,830	+0.17%	20	aa.aa	07:15:20
K Ensol	11,340	11,390	10,700	+5.98%	30.38K	aa.aa	07:15:16
Solux	5,170	5,450	5,030	-6.34%	595.37K	aa.aa	07:15:47
Nepes Ark	37,550	38,350	35,250	+0.54%	60.52K	aa.aa	07:15:56
Alchera	1,528	1,529	1,470	+4.73%	19.67K	aa.aa	07:14:51
Mobirix	2,635	2,700	2,555	+3.13%	6.44K	aa.aa	07:14:49
Penetrium Bioscience	5,090	5,130	4,990	-0.59%	30.39K	aa.aa	07:15:57
OneJoon	5,680	5,710	5,570	+1.07%	4.2K	aa.aa	07:14:32
EnChem	26,650	28,000	26,100	-2.91%	27.04K	aa.aa	07:15:57
Canvas N	930	1,435	918	0.00%	0	aa.aa	30/06
RBW	1,364	1,374	1,362	-0.80%	92	aa.aa	07:15:24
Auto	1,648	1,654	1,620	-0.30%	1.33K	aa.aa	07:15:45
Narae NanoTech	5,790	5,860	5,700	-0.17%	3.96K	aa.aa	07:16:00
Nine and	5,320	5,530	4,980	+5.56%	136.03K	aa.aa	30/06
ChungdamGlobal	4,425	4,440	4,335	-1.01%	3.66K	aa.aa	07:15:52
HYTC	3,180	3,180	3,115	+1.11%	3.17K	aa.aa	07:15:41
TopMaterial	10,300	10,780	9,950	+3.73%	3.38K	aa.aa	07:15:51
Sandoll	2,645	2,700	2,555	+1.73%	1.19K	aa.aa	07:13:59
QRT	12,530	13,220	12,470	-2.34%	18.47K	aa.aa	30/06
DT CRO	1,589	1,645	1,535	+1.47%	1.91K	aa.aa	07:11:47
Hanjoo Light Metal	1,690	1,756	1,685	-1.80%	15.15K	aa.aa	07:15:40
Samkee EV	1,519	1,544	1,455	+3.33%	585.46K	aa.aa	07:15:51
Finger Story	4,285	4,285	4,100	+0.47%	1.75K	aa.aa	07:15:20
Studio Mir	1,123	1,147	1,110	+0.18%	3.31K	aa.aa	07:15:39
Fine Circuit	3,320	3,350	3,250	+1.53%	545	aa.aa	07:13:48
Kumyang Green Power	8,550	8,600	8,010	+5.30%	19.95K	aa.aa	07:15:29
LB Investment	4,285	4,285	4,175	+0.47%	2.47K	aa.aa	07:15:58
Sammi Metal Products	7,850	7,890	7,510	+4.53%	4.31K	aa.aa	07:15:27
Nara Cellar	1,694	1,694	1,694	0.00%	106	aa.aa	07:00:30
Quratis	309	389	227	0.00%	0	aa.aa	30/06
PhilEnergy	13,700	14,080	12,830	+9.95%	35.74K	aa.aa	07:15:57
YulChon	925	953	900	-1.39%	22.06K	aa.aa	07:15:52
Wot	5,870	5,960	5,730	+2.44%	9.09K	aa.aa	07:16:01
Megatouch	6,160	6,200	5,770	+4.58%	46.03K	aa.aa	07:15:58
Capstone Partners	2,360	2,375	2,300	+0.43%	5.76K	aa.aa	07:14:46
EcoEye	7,070	7,200	6,950	-0.84%	1.14K	aa.aa	07:15:51
JNB	3,330	3,585	3,250	-0.60%	1.13K	aa.aa	07:15:56
LS Materials	15,830	15,950	15,180	+7.03%	297.33K	aa.aa	07:15:55
C Site	3,600	3,930	3,520	+0.28%	6.47K	aa.aa	07:15:44
WoojinNTec	16,890	17,150	16,310	+1.99%	4.39K	aa.aa	07:15:49
HB Investment	1,740	1,740	1,683	+2.96%	1.37K	aa.aa	07:15:00
Studio Samick	1,686	1,750	1,674	-0.24%	20.78K	aa.aa	07:15:18
Pond	4,150	4,255	4,025	+2.85%	1.45K	aa.aa	07:14:03
SPSoft	3,025	3,025	2,940	+1.85%	3.7K	aa.aa	07:15:22
Catis	1,759	1,779	1,711	+1.79%	795	aa.aa	07:15:22
Nobland International	3,115	3,145	3,000	+1.14%	3.72K	aa.aa	07:15:38
Gridwiz	15,430	15,430	14,750	+4.61%	12.95K	aa.aa	07:15:42
TDSPharm	6,330	7,370	5,960	0.00%	0	aa.aa	30/06
M Eighty Three	3,875	3,875	3,770	+1.84%	4.79K	aa.aa	07:15:54
Zenix	6,550	6,600	6,350	+1.24%	5.91K	aa.aa	07:15:50
YJ Link	4,365	4,400	4,200	+2.22%	112.51K	aa.aa	07:16:00
Hanchem	9,860	9,860	9,450	+2.18%	38.61K	aa.aa	07:15:56
Top Run Total Solution	2,790	2,815	2,735	-0.89%	640	aa.aa	07:15:20
MOT	6,240	6,500	6,090	+1.46%	2.49K	aa.aa	07:15:11
Chai Communication	1,947	1,960	1,897	+2.64%	904	aa.aa	07:04:44
Wits	4,510	4,635	4,425	+0.11%	662	aa.aa	07:12:37
Samyang NC Chem	17,300	17,640	16,840	-0.86%	52.19K	aa.aa	07:15:43
DongBang Medical	5,740	5,740	5,600	+1.95%	4.84K	aa.aa	07:16:01
DongKook Life Science	2,525	2,525	2,455	+2.23%	541	aa.aa	07:15:16
MotiveLink	4,710	4,710	4,510	+1.62%	1.71K	aa.aa	07:15:24
Winners	6,400	6,510	6,200	0.00%	0	aa.aa	30/06
HanTech	26,700	26,700	25,600	+4.09%	3.15K	aa.aa	07:16:00
AU Brandz	13,970	14,030	13,430	+0.79%	193	aa.aa	07:13:38
Wooyang HC	12,100	12,250	12,080	+0.17%	778	aa.aa	07:15:04
Kistron Co	6,720	7,000	6,660	+0.90%	604.2K	aa.aa	07:16:02
Synic Solution	3,645	3,800	3,500	+1.67%	3.39K	aa.aa	07:15:40
DowooInsys	15,190	15,650	14,940	-0.59%	546	aa.aa	07:15:23
TC Materials	5,810	5,900	5,510	+6.22%	158.38K	aa.aa	07:15:57
New Kids On	3,435	3,515	3,145	+3.78%	19.97K	aa.aa	30/06
OA	4,140	4,165	4,020	+2.99%	104	aa.aa	07:13:31
Sena Technologies	31,600	31,800	30,950	+1.44%	4.97K	aa.aa	07:15:26
The Pinkfong	11,250	11,250	10,590	+4.36%	3.04K	aa.aa	07:15:55
Samjinfood	5,180	5,240	5,020	+0.58%	4.98K	aa.aa	07:15:29
Innotech	14,780	15,130	14,500	+0.07%	7.44K	aa.aa	07:15:52
Alt	1,242	1,277	1,238	-0.32%	7K	aa.aa	07:16:01
Deokyang Energen	8,980	9,200	8,660	+3.22%	11.57K	aa.aa	07:15:58
Esteem	4,060	4,060	3,950	+1.88%	824	aa.aa	07:15:24
Hanpass	6,190.00	6,340.00	5,860.00	+5.63%	7.89K	aa.aa	07:35:57
Piece Price Studio	5,630.00	5,680.00	5,380.00	+1.26%	73.66K	aa.aa	07:35:49

KLCI

1,664.06

-1.85

-0.11%

Malaysia Top 100

12,215.04

+1.95

+0.02%

Malaysia ACE

4,823.43

+34.14

+0.71%

US 500

7,490.60

-8.2

-0.11%

Dow Jones

52,317.81

+135.07

+0.26%

China A50 Hadapan

15,542.00

+28.0

+0.18%

Indeks Dolar AS

101.02

+0.080

+0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.37	+4.05%	37.92J
Public Bank	4.80	+0.21%	20.79J
Press Metal	7.68	-1.29%	20.18J
CIMB Group	7.41	-0.54%	14.56J
SD Guthrie Bhd	5.98	+0.34%	13.86J
Malayan Banking	10.78	-0.19%	13.16J
IHH Healthcare	8.40	0.00%	11.09J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	2.89J
Techfast	0.040	+60.00%	3.71J
Advance Info Marketing	0.060	+50.00%	4.51J
Sersol Bhd	0.040	+33.33%	521.70K
PUC	0.040	+33.33%	6.89J
Ecoscience International Bhd	0.17	+32.00%	51.30K
YB Ventures Bhd	0.120	+26.32%	2.49J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	201.10K
XiDeLang	0.005	-50.00%	562.90K
Meridian	0.015	-40.00%	9.70K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Trive Property Group	0.015	-25.00%	52.00K
Maxland Berhad	0.030	-25.00%	191.80K
Arb	0.020	-20.00%	1.93J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.56	0.00%	14.96J
Nationgate Holdings Bhd	0.89	+3.47%	24.33J
IRIS Corporation	0.215	-4.44%	731.10K
Dagang Nexchange	0.415	-1.19%	69.41J
VS Industry Bhd	0.200	+2.56%	21.78J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa Aa Aaaaaa A	4.78	+66.30%	7.95
A Aaaa	4.78	+66.30%	7.95
Aaaaaaaa Aaaaaa	1.200	+50.15%	1.802
Aaaa Aa Aa	1.200	+50.15%	1.802
A Aaaaaaaaa	2.140	+47.12%	3.148
Aaaaaa Aaa	2.140	+47.12%	3.148
A A Aa	1.190	+45.74%	1.734

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa Aa Aaaaaa A	4.78	+66.30%	7.95
A Aaaa	4.78	+66.30%	7.95
Aaaaaaaa Aaaaaa	1.200	+50.15%	1.802
Aaaa Aa Aa	1.200	+50.15%	1.802
A Aaaaaaaaa	2.140	+47.12%	3.148
Aaaaaa Aaa	2.140	+47.12%	3.148
A A Aa	1.190	+45.74%	1.734

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+739.1%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.3%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Malaysia Select

+1170.6%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1228.5%

S&P 500

+425.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Kuasai Dow

+835.8%

Dow Jones Industrial Average

+299.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3815.9%

S&P 500

+425.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1006.6%

S&P Midcap 400

+275.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1310.1%

S&P 500 Pure Value

+235.4%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+471.4%

S&P 500 Pure Value

+171.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+562.7%

S&P/BMV IPC

+55.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+969.0%

Bovespa

+246.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+986.5%

FTSE Italia All Share

+169.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+486.7%

DAX

+154.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Superstar TASI

+624.7%

Tadawul All Share

+28.4%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+707.0%

KOSPI

+315.3%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Standard (KQSTAND)

Komponen KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information