KOSDAQ Small (KQSM)

KOSDAQ

Matawang dalam KRW

2,559.70

-13.44(-0.52%)

Data Masa Sebenar·08:23:10

Julat Hari

2,528.67

2,589.15

Julat 52 minggu

2,398.11

3,401.58

Komponen KOSDAQ Small

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Small. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	2,640	2,665	2,560	+0.38%	83.39K	aa.aa	07:09:09
Y Optics	4,025	4,280	3,815	-0.37%	1.97M	aa.aa	07:09:24
Joong Ang Enervis	15,680	15,810	15,550	+0.51%	2.6K	aa.aa	07:08:06
Silla Textile	1,388	1,565	1,355	+3.04%	299.02K	aa.aa	07:09:05
Ahn-Gook Pharmaceutical	10,930	10,970	10,750	+2.15%	5.87K	aa.aa	07:07:59
Moorim SP	1,155	1,155	1,150	-0.52%	1.05K	aa.aa	07:05:10
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	09/06
PS Tec	5,520	5,590	5,400	+1.28%	12.68K	aa.aa	07:09:07
Sun Kwang	18,440	18,440	18,200	-0.49%	712	aa.aa	07:08:45
Daejoo	1,822	1,863	1,784	+0.39%	99.03K	aa.aa	07:09:21
Hankook Furniture	5,290	5,300	5,170	+0.19%	4.21K	aa.aa	07:09:19
Changhae Ethanol	9,150	9,150	9,060	0.00%	1.37K	aa.aa	07:09:01
DaeryukCan	3,865	3,895	3,810	+0.39%	2.4K	aa.aa	07:08:25
Dongkuk Industries	2,490	2,490	2,425	+1.22%	7.66K	aa.aa	07:09:00
Foodwell	6,150	6,150	6,020	+0.99%	994	aa.aa	07:07:01
Hanil Feed	2,475	2,505	2,445	-0.40%	40.7K	aa.aa	07:09:15
Maeil Dairy Industry	10,700	10,710	10,700	-0.83%	70	aa.aa	07:06:27
Samil Enterprise	3,405	3,445	3,395	-0.29%	844	aa.aa	07:07:06
Hantop	443	510	430	-5.54%	967.68K	aa.aa	07:09:17
Kuk Young G M	724	724	710	0.00%	7.19K	aa.aa	07:09:25
PJ Electronics	5,030	5,170	5,010	+0.60%	112	aa.aa	07:08:43
Mohenz	3,660	3,760	3,485	+0.41%	90.9K	aa.aa	07:09:10
Pureun Mutual Savings Bank	10,370	10,390	10,370	-0.29%	971	aa.aa	07:08:43
Jin Yang Pharmaceutical	3,990	3,990	3,920	+0.13%	907	aa.aa	07:08:04
MX Robotics	3,445	3,485	3,320	-1.01%	13.13K	aa.aa	07:09:13
IREM	205	208	203	-0.49%	15.57K	aa.aa	07:08:44
Oricom	4,840	4,860	4,810	-0.72%	1.59K	aa.aa	07:08:26
YM	2,020	2,075	2,020	+1.35%	27	aa.aa	07:06:45
Daemyung SonoSeason	290	296	287	+0.69%	2.65K	aa.aa	07:08:15
Wonpoong	4,970	4,970	4,970	+0.51%	2	aa.aa	07:00:30
Booster	3,330	3,330	3,295	+2.94%	3	aa.aa	07:04:12
DaedongGear	15,490	15,800	14,690	+3.96%	6.38K	aa.aa	07:09:23
Sam-A Pharm	13,540	13,560	13,300	+1.12%	19	aa.aa	07:00:34
Sambo Industrial	551	564	530	+2.04%	30.53K	aa.aa	07:09:06
MSC	6,060	6,100	6,050	-1.46%	821	aa.aa	07:04:43
ITCenEntec	6,200	6,340	6,020	+0.98%	8.98K	aa.aa	07:07:43
Kyungdong Pharm	5,010	5,020	4,965	+0.80%	181	aa.aa	07:06:38
Hyungji Innovation Creative	2,435	2,510	2,375	+1.88%	7.39K	aa.aa	07:08:43
Hanil Chemical Ind	7,060	7,260	6,850	+0.43%	1.62K	aa.aa	09/06
Wonpung Mulsan	496	505	487	+1.85%	8.63K	aa.aa	07:04:56
Heungkuk Metaltech	5,270	5,300	5,250	+0.96%	325	aa.aa	07:09:08
Sinil Pharmaceutical	5,130	5,130	5,120	-0.58%	139	aa.aa	07:08:43
A-Jin Industry	3,010	3,040	2,930	+0.67%	37.22K	aa.aa	07:09:19
The Cube	453	459	448	+0.44%	7.66K	aa.aa	07:08:56
Unick	4,055	4,135	4,000	-1.46%	467	aa.aa	07:08:53
Seohan	846	861	845	-0.94%	145.88K	aa.aa	07:04:34
Sebo Manufacturing Engineering	22,100	22,650	21,600	-1.34%	607	aa.aa	07:08:38
Nuin Tek	1,036	1,070	1,036	0.00%	2.9K	aa.aa	07:09:01
Leadcorp	2,800	2,820	2,790	+0.36%	1.09K	aa.aa	07:07:59
Mobase Electronics	3,050	3,075	2,970	-0.49%	44.6K	aa.aa	07:09:13
Wonil Special Steel	7,010	7,070	6,890	-0.71%	5	aa.aa	07:01:15
Speco	1,880	1,890	1,830	+2.73%	3.36K	aa.aa	07:08:59
Boryung Medience	1,444	1,473	1,430	-1.70%	2.42K	aa.aa	07:08:56
Wonik Cube	1,328	1,379	1,303	+2.00%	3.33K	aa.aa	07:07:37
Korean Drug	3,170	3,170	3,135	-1.25%	759	aa.aa	07:07:55
Samryoong	5,100	5,100	4,950	+0.99%	1.25K	aa.aa	07:08:51
Agabang & Co	4,070	4,100	4,000	-1.21%	13.47K	aa.aa	07:08:15
Bubang	1,168	1,169	1,143	-0.09%	4.24K	aa.aa	07:06:40
Kocom	2,905	2,930	2,890	-1.53%	878	aa.aa	07:07:44
Leaders Cosmetics	1,346	1,346	1,201	+5.82%	6.23K	aa.aa	07:08:47
SGC E C	11,490	11,600	11,320	+1.23%	158	aa.aa	07:08:15
Q Capital Partners	3,450	3,460	3,290	+3.14%	2.24K	aa.aa	07:08:39
Dmoa	2,695	2,700	2,475	-4.77%	910	aa.aa	07:08:31
Cas	827	827	825	-0.72%	1.26K	aa.aa	07:08:49
Shinwon Construction	2,335	2,370	2,310	+0.86%	4.21K	aa.aa	07:06:29
Interm	1,005	1,023	1,003	+0.20%	780	aa.aa	07:08:06
Samhyun Steel	5,040	5,140	5,030	+0.20%	3.91K	aa.aa	07:08:49
Semyung Electric Machinery	8,640	8,780	8,430	-0.12%	12.55K	aa.aa	07:09:20
DaelimPaper	8,790	8,800	8,490	0.00%	0	aa.aa	09/06
korea Alcohol Industrial	11,290	11,540	11,100	+0.44%	5.79K	aa.aa	07:09:06
JinroDistillers	16,810	16,900	16,800	+0.06%	19	aa.aa	07:04:09
WooGene B&G	3,075	3,095	3,065	-0.65%	1.44K	aa.aa	07:07:41
Seoul Pharma	2,175	2,310	2,165	-1.14%	424	aa.aa	07:09:22
Jolse Co	1,340	1,406	1,330	-4.63%	1.79K	aa.aa	07:04:37
VenueG	4,945	4,950	4,815	+0.92%	1.52K	aa.aa	07:06:23
YG-1	14,310	14,800	13,550	+3.40%	61.81K	aa.aa	07:09:08
Ilji Tech	6,020	6,050	5,840	+2.03%	2.36K	aa.aa	07:09:18
SBI Investment Korea	846	864	845	-2.08%	19.42K	aa.aa	07:07:50
Plutus Investment	334	342	329	+0.60%	10.77K	aa.aa	07:07:45
Globon	1,952	1,977	1,952	+6.72%	5	aa.aa	07:00:30
Seoyon Top Metal	3,230	3,235	3,150	+0.94%	2.99K	aa.aa	07:09:22
Enertork Ltd	6,040	6,080	5,880	+0.83%	2.87K	aa.aa	07:08:59
Daishin Information	1,005	1,005	990	+0.60%	16.89K	aa.aa	07:09:12
DaedongMetal	3,025	3,120	2,945	-1.63%	5.07K	aa.aa	07:09:03
Sigong Tech	3,720	3,760	3,695	-0.93%	1.54K	aa.aa	07:08:14
DHSteel	966	966	965	+0.10%	2.07K	aa.aa	07:07:59
Atinum Investment	2,870	2,885	2,810	+0.88%	29.28K	aa.aa	07:09:18
KCC Engineering & Construction	4,900	4,990	4,815	-0.61%	101	aa.aa	07:09:21
Cubic Korea	2,055	2,065	2,055	-0.48%	1.46K	aa.aa	07:08:14
Mason Capital	136	160	135	0.00%	0	aa.aa	09/06
TKG Aikang	747	747	710	+3.75%	15	aa.aa	07:05:23
Sambo Corrugated Board	8,620	8,620	8,620	0.00%	1	aa.aa	07:00:30
Playwith	2,450	2,455	2,430	-0.20%	1.05K	aa.aa	07:04:03
Dongil Steel	1,100	1,149	1,072	+2.61%	20.4K	aa.aa	07:08:57
Pungguk Ethanol	7,780	7,800	7,600	+2.37%	1.66K	aa.aa	07:08:55
Dai Han Pharm	26,200	26,700	26,200	-0.38%	482	aa.aa	07:09:05
HeunguOil	12,030	12,230	11,880	+1.35%	200K	aa.aa	07:09:25
KB Autosys	3,275	3,315	3,275	+1.71%	34	aa.aa	07:02:16
Hanil Forging Industrial	2,335	2,600	2,325	+3.09%	480.92K	aa.aa	07:09:23
Yoosung T&S	4,340	4,500	4,250	+0.23%	339	aa.aa	07:08:30
Sewon	10,200	10,200	10,200	-0.39%	1	aa.aa	07:00:05
KB Metal	5,310	5,590	4,700	+8.37%	1.18M	aa.aa	07:09:22
KPF	4,200	4,295	4,150	+1.94%	9.36K	aa.aa	07:08:56
Kyungchang Industrial	1,710	1,727	1,649	+0.65%	3.07K	aa.aa	07:09:05
PNpoongnyun	2,275	2,290	2,260	-0.87%	3.63K	aa.aa	07:08:31
Samchuly Bicycle	3,540	3,540	3,510	+0.85%	491	aa.aa	07:08:07
DHAutoware	716	716	692	0.00%	13.64K	aa.aa	07:09:24
Hankuk Steel Wire	2,645	2,670	2,600	-0.94%	37.4K	aa.aa	07:09:06
Silla SG	2,920	2,980	2,820	+2.64%	1.22K	aa.aa	07:06:31
KC Feed	2,470	2,475	2,445	+0.61%	4.22K	aa.aa	07:08:43
Dongshin Engineering & Construction	11,460	11,490	11,310	-1.29%	633	aa.aa	07:09:21
J.Estina	1,951	1,951	1,915	+0.31%	10.67K	aa.aa	07:07:51
Tuksu Engineering & Construction	4,185	4,185	4,070	+1.82%	2.36K	aa.aa	07:09:23
KwangjinInd	3,520	3,520	3,485	0.00%	1.01K	aa.aa	07:07:15
Seoul Electronics & Telecom	2,245	2,290	2,145	+4.91%	25.34K	aa.aa	07:09:19
Coreana Cosmetics	1,434	1,435	1,380	+2.87%	3.81K	aa.aa	07:09:04
Sang Bo	1,691	1,810	1,682	-5.05%	25.15K	aa.aa	07:08:57
FarmStory	1,044	1,047	1,028	+0.48%	59.79K	aa.aa	07:09:23
Daesung Private Equity	1,137	1,148	1,134	+0.26%	9.79K	aa.aa	07:09:05
Humax Holdings	6,080	6,700	6,080	-3.03%	1.03K	aa.aa	07:02:35
Kwangmu	1,522	1,548	1,505	+0.46%	603	aa.aa	07:08:44
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09/06
Yangjisa	5,160	5,470	5,160	-1.34%	38.46K	aa.aa	07:08:59
Eyesvision	1,081	1,086	1,065	+0.19%	19.31K	aa.aa	07:08:52
Austem	1,165	1,215	1,140	+0.60%	5.44K	aa.aa	07:09:06
DHX Company	693	755	597	0.00%	0	aa.aa	09/06
Aztech WB	1,135	1,135	1,135	-0.87%	36	aa.aa	07:04:16
Samil	1,310	1,359	1,272	+0.54%	2.1K	aa.aa	07:08:20
TJ Media	3,670	3,675	3,625	+0.14%	516	aa.aa	07:07:21
Fidelix	5,440	5,450	5,170	+1.12%	70.15K	aa.aa	07:09:24
GC MediAI	3,090	3,145	3,060	0.00%	2.72K	aa.aa	07:07:39
Softcen	817	842	812	+0.62%	3.64K	aa.aa	07:09:24
Samjin	2,800	2,800	2,780	+0.36%	35	aa.aa	07:07:46
Mgen Solutions	1,309	1,313	1,211	+6.25%	8.89K	aa.aa	07:09:12
Fantagio	1,721	1,740	1,715	-1.09%	4K	aa.aa	07:08:38
BITComputer	4,130	4,245	4,000	+3.25%	78.33K	aa.aa	09/06
Wonik	6,800	6,920	6,750	-2.44%	2.98K	aa.aa	07:09:23
DongilTechnology	11,000	11,240	10,860	0.00%	0	aa.aa	09/06
By On	604	604	263	0.00%	0	aa.aa	09/06
Jeongmoon Information	808	827	807	0.00%	8.16K	aa.aa	07:08:49
Digital Chosun	1,918	1,937	1,900	-1.03%	282	aa.aa	07:07:30
MK Electron	23,000	24,250	22,850	-5.74%	96.97K	aa.aa	07:09:21
Signetics	542	544	532	-0.18%	9.8K	aa.aa	07:07:45
Moatech	3,150	3,230	3,115	-0.63%	915	aa.aa	07:06:59
Insung Information	1,263	1,265	1,244	+0.40%	4.6K	aa.aa	07:08:20
Logen	1,575	1,575	1,515	-2.11%	17.38K	aa.aa	07:07:49
M2N	1,408	1,444	1,395	-0.21%	11.98K	aa.aa	07:08:50
JCHyunSystem	3,265	3,300	3,210	-1.06%	2.43K	aa.aa	07:09:06
Good People	849	855	827	+1.19%	163.74K	aa.aa	07:08:40
Paratech	743	774	741	+2.20%	10.67K	aa.aa	07:08:47
Bluecom	3,500	3,545	3,495	-1.27%	1.07K	aa.aa	07:06:01
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	09/06
ChoA Pharmaceutical	646	665	619	-0.15%	8.66K	aa.aa	07:08:42
Gradiant	8,580	8,870	8,470	-3.70%	2.09K	aa.aa	07:09:02
Plumb Fast	2,975	3,000	2,930	+0.34%	709	aa.aa	07:08:11
Gold S	2,442	2,560	2,440	+0.49%	1.2K	aa.aa	07:07:04
Kisan Telecom	2,780	2,815	2,695	+1.83%	11.78K	aa.aa	07:08:55
Solborn	3,280	3,305	3,280	-0.15%	413	aa.aa	07:09:13
Barunson Entertainment & Arts	1,074	1,080	1,030	+3.07%	415	aa.aa	07:08:00
YeaRimDang Publishing	3,075	3,075	3,045	+0.99%	628	aa.aa	07:06:59
ABCO Electronics	10,750	10,900	10,150	+3.17%	16.38K	aa.aa	07:09:12
Wizit	1,339	1,344	1,301	+0.45%	12.5K	aa.aa	07:06:47
Seoul Information Service	1,571	1,571	1,543	+0.06%	2.23K	aa.aa	07:04:08
HMNEX	5,300	5,530	5,280	-2.39%	227.37K	aa.aa	07:09:23
Geumhwa PSC	33,300	33,400	32,950	-0.30%	347	aa.aa	07:08:42
Daesung Microbiological Labs	6,400	6,510	6,320	-1.54%	294	aa.aa	07:07:58
KZ Precision	12,040	12,040	11,790	-0.08%	71	aa.aa	07:06:03
Sejong Telecom	12,050	12,180	11,950	-0.82%	1.19K	aa.aa	07:07:54
HRS	4,630	4,645	4,625	+1.09%	133	aa.aa	07:07:40
Simmtech Holdings	4,740	4,935	4,615	-0.21%	12.77K	aa.aa	07:09:10
Inzi Display	1,089	1,089	1,070	+0.37%	3.09K	aa.aa	07:03:50
Sungdo Engineering & Construction	8,500	8,620	8,420	-1.51%	10.87K	aa.aa	07:09:25
EG	3,350	3,350	3,275	0.00%	533	aa.aa	07:09:16
Wooree Lighting	870	875	863	0.00%	966	aa.aa	07:07:56
Heerim Architects & Planners	4,845	4,880	4,655	-0.72%	13.5K	aa.aa	07:08:46
Cenit	2,350	2,375	2,340	-1.67%	600	aa.aa	07:06:37
Jeil Technos	5,800	5,810	5,800	+0.52%	87	aa.aa	07:06:53
Lumens	965	988	959	-0.41%	6.66K	aa.aa	07:09:01
Seoulin Bioscience	4,980	4,980	4,880	-0.20%	1.42K	aa.aa	07:09:00
KCI Ltd	5,120	5,120	5,120	-0.39%	29	aa.aa	07:08:16
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09/06
Paseco	6,450	6,490	6,320	+1.42%	5.11K	aa.aa	07:09:09
Hankuk Package	1,545	1,546	1,464	+1.98%	2.79K	aa.aa	07:06:32
Elcomtec	2,465	2,485	2,390	-1.99%	11.2K	aa.aa	07:09:20
Ecoplastic	2,290	2,320	2,225	+0.88%	37.46K	aa.aa	07:09:02
Macrogen	13,350	13,940	12,410	+10.42%	30.7K	aa.aa	07:09:24
RedcapTour	9,670	9,770	9,660	+0.10%	1.43K	aa.aa	07:06:53
BioSmart	2,720	2,760	2,690	-0.18%	30.3K	aa.aa	07:09:09
KBio Company	953	961	934	-0.73%	2.22K	aa.aa	07:09:09
WIZ	1,880	1,910	1,811	-2.34%	7.39K	aa.aa	07:09:17
S Net Systems	3,460	3,480	3,355	+1.76%	8.87K	aa.aa	07:08:36
Eco Bio	2,085	2,095	1,981	+5.30%	578	aa.aa	07:06:47
IA	670	748	650	0.00%	0	aa.aa	09/06
Finedigital	3,005	3,025	2,885	+0.17%	2.43K	aa.aa	07:08:36
Hyundai Telecom	11,040	11,280	10,760	+1.56%	17.37K	aa.aa	07:09:21
Eagon Windows & Doors	2,865	2,920	2,865	+0.53%	35	aa.aa	07:07:20
Kyeong Nam Steel	2,175	2,180	2,120	+1.16%	8.64K	aa.aa	07:09:15
InfoBank	2,950	2,960	2,890	0.00%	1.34K	aa.aa	07:07:53
Sejoong	1,075	1,079	1,020	+1.42%	4.01K	aa.aa	07:06:56
Korea Business News	4,640	4,690	4,640	-1.07%	157	aa.aa	07:08:58
KL-Net	2,690	2,690	2,665	+0.19%	307	aa.aa	07:00:30
Dasan Networks	3,250	3,285	3,220	-0.91%	18.71K	aa.aa	07:09:22
HS Valve	6,500	6,580	6,330	+0.78%	5.28K	aa.aa	07:09:02
Korea Information Engineering	3,750	3,750	3,450	+7.30%	8.06K	aa.aa	07:09:02
Aurora World	17,410	17,630	16,680	+2.41%	6.2K	aa.aa	07:08:49
NanoEnTek	4,340	4,430	4,285	-0.91%	17.3K	aa.aa	07:09:26
Polaris AI	6,580	6,700	6,470	-0.60%	11.46K	aa.aa	07:09:28
Nuri Telecom	10,180	10,240	9,700	+3.35%	6.66K	aa.aa	07:09:01
YTN	2,350	2,370	2,300	+1.29%	7.13K	aa.aa	07:06:42
CreoSG	9,640	9,680	9,360	+1.47%	23.91K	aa.aa	07:09:22
JLS	5,650	5,670	5,650	-0.35%	40	aa.aa	07:04:34
SG&G	3,075	3,160	3,050	-1.44%	434	aa.aa	07:08:18
ICD	4,480	4,640	4,210	+7.82%	34.03K	aa.aa	09/06
Polaris Office	3,455	3,475	3,345	+1.47%	11.96K	aa.aa	07:08:45
Hyundai Everdigm	7,650	7,840	7,520	-0.26%	13.77K	aa.aa	07:08:56
Korea Electronic Certification Authority	3,165	3,170	3,120	+0.16%	4.44K	aa.aa	07:08:53
ELC	8,880	8,990	8,710	-0.11%	13.21K	aa.aa	07:09:20
Flask	2,370	2,370	718	0.00%	0	aa.aa	09/06
Polaris AI Pharma	5,500	5,510	5,360	-0.36%	2.52K	aa.aa	07:08:45
Dong-A Hwa Sung	5,440	5,450	5,350	+1.68%	88	aa.aa	07:07:22
KPM Tech	749	833	725	0.00%	0	aa.aa	09/06
SCD	1,240	1,240	1,218	+0.90%	1.77K	aa.aa	07:08:08
Neowiz Holdings	20,500	21,050	20,500	-2.61%	60	aa.aa	07:08:00
RingNet	4,130	4,150	4,045	+0.49%	5.59K	aa.aa	07:08:21
RaonSecure	8,820	8,890	8,670	-1.01%	12.29K	aa.aa	07:09:03
Seronics	12,950	13,320	12,870	-2.78%	1.18K	aa.aa	07:09:24
Sangji Caelum	6,290	6,340	6,150	-1.41%	4.7K	aa.aa	07:09:10
The Tech	1,140	1,140	373	0.00%	0	aa.aa	09/06
Alphanox	520	539	513	0.00%	0	aa.aa	09/06
Paru	897	949	823	+21.22%	650.94K	aa.aa	07:09:19
Essen Tech	786	827	771	-2.48%	5.6K	aa.aa	07:08:48
Digital Graphics	2,380	2,380	2,315	0.00%	3	aa.aa	07:03:02
Welkeeps Hitech	1,003	1,033	971	+0.30%	2.72K	aa.aa	07:07:31
Genie Music	1,469	1,478	1,420	+2.30%	8.29K	aa.aa	07:08:11
Kook Soon Dang	3,395	3,430	3,385	-0.88%	1.22K	aa.aa	07:06:28
CosLeaguer Glo	4,000	4,110	3,540	0.00%	0	aa.aa	09/06
Nature And Environment	3,045	3,045	3,030	+2.18%	21	aa.aa	07:04:50
KD Construction	205	257	196	0.00%	0	aa.aa	09/06
Winix	3,610	3,630	3,590	+0.56%	243	aa.aa	07:08:28
Billions	1,045	1,045	999	+4.40%	3.96K	aa.aa	07:07:09
HK	1,213	1,214	1,170	-0.08%	1.98K	aa.aa	07:07:45
Eagle Veterinary Tech	3,010	3,015	2,980	-0.66%	2.12K	aa.aa	07:09:28
Okong	2,005	2,020	1,994	-0.74%	167	aa.aa	07:05:12
Sungwoo Techron Co	2,860	2,875	2,800	-1.38%	1.15K	aa.aa	07:08:08
Total Soft Bank Ltd	7,190	7,260	7,040	+1.70%	2.66K	aa.aa	07:09:12
Zungwon EN-Sys	851	876	775	+5.71%	16.17K	aa.aa	07:09:23
Clean & Science	2,205	2,205	2,165	+1.61%	3.51K	aa.aa	07:09:06
Atec	8,460	8,460	8,210	+1.68%	1.68K	aa.aa	07:09:04
Co Asia Holdings	3,585	3,700	3,515	-1.38%	5.24K	aa.aa	07:08:23
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09/06
Orbitech	6,990	7,310	6,900	+2.04%	380.81K	aa.aa	09/06
Panagene	1,403	1,403	1,368	+1.59%	1.12K	aa.aa	07:06:39
BG T&A Co	2,147	2,185	2,147	-1.74%	906	aa.aa	07:09:12
Samhwa Networks	1,485	1,497	1,457	+1.09%	2.52K	aa.aa	07:09:10
KG Mobilians	4,175	4,280	4,145	+3.09%	29.9K	aa.aa	07:09:24
Woowon Development	3,260	3,285	3,070	+6.19%	176.8K	aa.aa	09/06
Wooriro	6,360	6,500	6,300	-4.50%	118.11K	aa.aa	07:09:25
Hanbit Soft	1,783	1,797	1,655	+5.44%	349.9K	aa.aa	07:09:25
Power Logics	3,910	3,950	3,790	+1.03%	15.79K	aa.aa	07:08:44
ESTsoft	9,930	10,310	9,610	-1.78%	11.27K	aa.aa	07:09:17
Chorokbaem Media	3,850	3,850	3,800	+0.26%	2.26K	aa.aa	07:09:22
Yura Tech	6,120	6,120	6,010	+0.33%	925	aa.aa	07:08:47
Dae Dong Steel	2,865	2,910	2,865	-1.04%	227	aa.aa	07:08:39
iNtRON Biotechnology	2,675	2,875	2,590	-10.68%	35.09K	aa.aa	07:09:06
SM Culture & Contents	883	883	853	+2.67%	3.72K	aa.aa	07:09:12
TPC Mechatronics	4,480	4,570	4,330	-2.50%	35.55K	aa.aa	07:08:58
NPK	790	798	790	-0.88%	32.17K	aa.aa	07:06:02
Synergy Innovation	1,760	1,771	1,746	+0.57%	1.13K	aa.aa	07:08:33
Daewon Media	5,140	5,190	4,990	+2.19%	1.87K	aa.aa	07:08:48
GigaLane	993	1,170	972	0.00%	0	aa.aa	09/06
Fine DNC	2,115	2,170	2,000	+5.75%	2.22K	aa.aa	07:09:04
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	09/06
Komelon	18,250	18,250	18,240	+0.11%	11	aa.aa	07:00:30
BitPlanet	1,586	1,640	1,550	-0.81%	7.98K	aa.aa	07:09:04
Openbase	2,120	2,135	2,070	0.00%	7.5K	aa.aa	07:09:02
DK UIL	3,625	3,625	3,590	0.00%	2.17K	aa.aa	07:08:36
Inktec	3,120	3,205	3,115	-0.64%	62	aa.aa	07:08:29
Korea Credit Information	9,710	9,710	9,690	+0.83%	126	aa.aa	07:09:27
Seung Il	6,730	6,730	6,730	+2.12%	1	aa.aa	07:00:12
Meere Company	11,110	11,200	10,720	-0.80%	5.09K	aa.aa	07:09:12
Cell Biotech	16,460	16,460	16,240	0.00%	27	aa.aa	07:07:42
BK Holdings	543	546	542	-0.73%	2.57K	aa.aa	07:01:11
CammSys	1,188	1,213	1,187	-0.17%	2.16K	aa.aa	07:08:27
ES Cube	2,600	2,600	2,585	0.00%	18	aa.aa	07:02:17
S Polytech	1,087	1,130	1,070	0.00%	0	aa.aa	09/06
Asia Tech	1,765	1,788	1,756	-0.40%	1.43K	aa.aa	07:07:16
Gaeasoft	7,350	7,390	7,280	-0.68%	1.38K	aa.aa	07:05:39
PC Direct	1,530	1,540	1,516	-0.65%	2.62K	aa.aa	07:09:04
YW	4,165	4,250	4,110	-2.80%	493	aa.aa	07:05:15
Nara Mold and Die	2,875	2,875	2,840	+0.52%	815	aa.aa	07:05:51
CuroHoldings	3,590	3,725	3,500	-0.28%	14.38K	aa.aa	07:09:00
iMBC	2,175	2,210	2,105	-0.68%	4.78K	aa.aa	07:08:53
Hyundai Bioland	3,680	3,690	3,570	0.00%	1.88K	aa.aa	07:04:51
Ocean In W	1,560	1,598	1,560	+1.17%	226	aa.aa	07:06:31
Kortek	10,960	11,000	10,800	-0.36%	308	aa.aa	07:07:44
Osung LST	8,270	8,310	8,140	-0.12%	2K	aa.aa	07:09:23
Icraft	2,835	2,840	2,755	+0.71%	12.39K	aa.aa	07:09:15
Hannet	3,035	3,040	2,955	+0.50%	4.18K	aa.aa	07:09:12
Amotech	26,550	26,650	23,650	+8.81%	523.82K	aa.aa	09/06
IToxi	312	399	308	0.00%	0	aa.aa	09/06
Actoz Soft	4,280	4,280	4,240	0.00%	336	aa.aa	07:06:20
I&C Tech	5,230	5,230	5,000	+1.36%	802	aa.aa	07:08:02
KX HiTech	1,550	1,592	1,518	-2.64%	79.14K	aa.aa	07:09:25
GSE	1,980	1,980	1,945	+1.80%	8.29K	aa.aa	07:09:16
Sae Dong	1,295	1,295	1,277	+0.94%	8.54K	aa.aa	07:07:56
FreeMs	7,890	7,890	7,660	+3.00%	3.13K	aa.aa	07:06:07
Keum Kang Steel	4,505	4,555	4,355	+0.67%	8.57K	aa.aa	07:08:45
Guyoung Tech	1,892	1,892	1,868	+0.96%	7.86K	aa.aa	07:08:55
Yes24	2,840	2,845	2,770	+0.53%	2.72K	aa.aa	07:09:06
Neungyule Education	1,463	1,495	1,450	+1.46%	798	aa.aa	07:09:26
Initech	2,380	2,380	2,340	+1.28%	1.76K	aa.aa	07:09:22
Sekonix	4,260	4,350	4,110	+0.59%	995	aa.aa	07:09:01
Taeyang	6,550	6,560	6,550	+0.77%	697	aa.aa	07:06:22
Sambo Motors	4,835	4,850	4,665	+2.55%	20.69K	aa.aa	07:09:00
Kyung Nam Pharm	1,979	1,979	1,945	+0.71%	20.47K	aa.aa	07:09:15
Osangjaiel	2,625	2,630	2,610	+0.57%	1.97K	aa.aa	07:09:18
Korea Computer	4,865	4,865	4,770	+1.67%	6.12K	aa.aa	07:08:48
Nong Woo Bio	7,030	7,030	7,010	+0.14%	608	aa.aa	07:06:16
Samjin LND	981	981	892	+10.97%	39.33K	aa.aa	07:07:12
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09/06
VitzroSys	1,571	1,572	1,541	+1.95%	959	aa.aa	07:06:08
Pan Star Enterprise	834	847	812	+0.12%	9.89K	aa.aa	07:08:59
Korea Plasma Tech U	3,095	3,095	2,880	+7.84%	309	aa.aa	07:02:51
Telechips	12,460	12,650	12,110	+1.22%	18.09K	aa.aa	07:09:04
Samyoung M Tek	8,680	8,850	8,430	+2.97%	11.81K	aa.aa	07:09:18
APS Holdings	4,260	4,260	4,040	+3.15%	5.04K	aa.aa	07:09:02
Daehan New Pharm	5,690	5,770	5,680	+0.18%	437	aa.aa	07:09:10
Keyeast	1,606	1,607	1,594	+0.75%	3.27K	aa.aa	07:08:01
IDIS Holdings	14,400	14,400	14,400	0.00%	1	aa.aa	07:00:30
Hancom With Inc	4,240	4,360	4,225	-2.53%	56.15K	aa.aa	07:09:23
Yooshin Engineering	19,100	19,130	19,090	+1.98%	97	aa.aa	07:08:32
Exa E&C	606	608	592	+0.50%	21.86K	aa.aa	07:08:50
CG MedTech	1,264	1,289	1,239	-0.78%	67.31K	aa.aa	07:09:02
Coweaver	6,850	7,000	6,410	-3.11%	8.34K	aa.aa	07:09:02
Shinwha Intertek	1,540	1,544	1,535	-0.26%	242	aa.aa	07:08:55
CNT85	1,895	1,895	1,830	+3.84%	119	aa.aa	07:04:30
YBM Net	2,120	2,120	2,105	+0.71%	11	aa.aa	07:06:02
Omnisystem	615	616	586	0.00%	0	aa.aa	09/06
T Scientific	2,265	2,265	2,240	+0.67%	472	aa.aa	07:07:57
Mek ICS	1,872	1,893	1,850	-0.37%	2.27K	aa.aa	07:09:00
Korea New Network	542	565	537	-1.63%	39.99K	aa.aa	07:08:20
Hanjoo ART	4,540	4,540	4,335	+5.21%	261	aa.aa	07:04:46
Mgame	4,400	4,445	4,380	-1.01%	326	aa.aa	07:08:35
i-Components	4,860	4,860	4,800	+0.21%	307	aa.aa	07:06:14
Ajinextek	7,000	7,230	6,800	-1.41%	31.79K	aa.aa	07:09:23
Metabiomed	3,555	3,595	3,505	+0.42%	4.18K	aa.aa	07:08:21
Insun Environmental New Tech Co	3,385	3,385	3,300	+0.89%	3.51K	aa.aa	07:05:28
JK Synapse	265	272	254	+4.33%	18.18K	aa.aa	07:09:22
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	09/06
Nuvotec	1,190	1,190	1,111	+2.59%	13.5K	aa.aa	07:09:17
3S Korea	1,214	1,216	1,180	-0.08%	28.13K	aa.aa	07:09:23
Dongyang S Tec	1,132	1,151	1,075	+1.62%	2.08K	aa.aa	07:08:33
Kukil Metal	1,400	1,428	1,400	-1.96%	2.88K	aa.aa	07:08:32
System and Application Technologies	1,244	1,259	1,216	-0.24%	43.1K	aa.aa	09/06
Home Center Hlds	1,928	1,939	1,893	+0.68%	6.51K	aa.aa	07:07:19
Dream Us	779	799	775	+0.13%	2.49K	aa.aa	07:09:01
CTC Bio	3,210	3,245	3,170	+0.16%	766	aa.aa	07:07:57
RFTech	6,480	6,560	6,480	-0.92%	492	aa.aa	07:08:15
Hwail Pharm	7,450	7,450	7,450	-0.80%	23	aa.aa	07:00:30
Com2uS Holdings	13,700	13,800	13,670	-1.08%	271	aa.aa	07:09:19
Seoul Auction	4,915	4,990	4,880	-0.41%	723	aa.aa	07:08:39
SM Life Design	1,044	1,050	1,037	-0.10%	637	aa.aa	07:09:06
Nice Total Cash Management	3,265	3,300	3,250	-0.61%	2.54K	aa.aa	07:09:00
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09/06
Homecast	1,647	1,657	1,605	+1.35%	4.87K	aa.aa	07:08:53
Intekplus	38,050	39,600	36,250	0.00%	0	aa.aa	09/06
Bridgetec	3,065	3,100	3,000	-2.39%	12.37K	aa.aa	07:09:11
TechL	1,526	1,530	1,495	+0.39%	14	aa.aa	07:06:56
GNCO	3,760	3,760	3,605	-1.18%	2.22K	aa.aa	07:07:30
Top Engineering	3,405	3,455	3,362	+0.15%	8.65K	aa.aa	07:09:18
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	09/06
BL PharmTech	1,658	1,662	1,626	-0.30%	8.75K	aa.aa	07:09:07
SI Resources	186	188	184	+1.09%	35.12K	aa.aa	07:09:22
Eluon	2,250	2,305	2,185	+1.35%	74.8K	aa.aa	07:09:03
Victek	3,560	3,765	3,475	+4.71%	733.48K	aa.aa	07:09:21
Orient Precision Industries	1,415	1,420	1,386	-0.07%	43.61K	aa.aa	07:08:57
Huvitz	7,000	7,180	7,000	-1.69%	2.27K	aa.aa	07:08:05
Samyung ENC	764	971	745	0.00%	0	aa.aa	09/06
Hyper Corporation	2,635	2,890	2,585	-10.83%	38.62K	aa.aa	07:09:21
Pakers	1,121	1,121	1,120	+0.09%	148	aa.aa	07:02:39
Wiable	1,376	1,395	1,359	-0.22%	11.98K	aa.aa	07:08:33
CS	1,738	1,752	1,713	-0.86%	9.12K	aa.aa	07:09:04
Welcron	987	1,036	965	0.00%	0	aa.aa	09/06
QSI	9,750	9,850	9,480	-0.61%	5.62K	aa.aa	07:08:56
Smotronic	2,090	2,090	2,075	-0.48%	337	aa.aa	07:00:16
Kukbo Design	24,350	24,550	23,650	+0.41%	704	aa.aa	07:07:41
DTC	2,415	2,415	2,375	-0.21%	3.23K	aa.aa	07:09:09
Theragen Etex	2,420	2,610	2,400	+2.11%	14.73K	aa.aa	07:08:52
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	09/06
DAP	1,694	1,840	1,693	-3.59%	375	aa.aa	07:09:04
Sonokong	2,575	2,860	2,575	-10.90%	18.97K	aa.aa	07:07:35
Hansung Cleantech	1,959	2,015	1,938	-2.54%	163.01K	aa.aa	07:09:25
Joy City	1,197	1,238	1,157	+2.05%	67.94K	aa.aa	07:08:57
ECS Telecom	2,020	2,100	1,921	+4.50%	14.4K	aa.aa	07:07:50
Autech	2,220	2,265	2,180	-2.42%	35.73K	aa.aa	07:09:09
Multicampus	24,400	24,900	24,400	-1.01%	122	aa.aa	07:09:15
JW Shinyak	1,348	1,375	1,315	+0.37%	16.34K	aa.aa	07:08:57
Haatz	3,405	3,405	3,380	+0.59%	934	aa.aa	07:09:11
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	09/06
NVH Korea	1,794	1,842	1,786	-0.33%	157.66K	aa.aa	09/06
Logisys	2,315	2,370	2,185	+2.21%	1.09K	aa.aa	07:08:35
Sejin TS	1,782	1,810	1,774	+0.45%	220	aa.aa	07:08:11
Y Entec	6,310	6,310	6,170	+1.28%	1.63K	aa.aa	07:09:22
Igloo Security	5,190	5,190	5,120	-0.38%	3.52K	aa.aa	07:05:30
Deutsch Motors	4,240	4,255	4,195	+1.07%	976	aa.aa	07:09:21
Pan Entertainment	1,060	1,060	1,017	-0.56%	2.65K	aa.aa	07:08:56
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09/06
ilShinBioBase	1,127	1,127	1,088	+2.73%	5.85K	aa.aa	07:09:16
DMS	5,190	5,230	5,110	+0.19%	2.56K	aa.aa	07:09:24
Digital Daesung	7,740	7,740	7,650	+0.78%	28	aa.aa	07:09:22
Cellfie Global	778	828	753	0.00%	0	aa.aa	09/06
Nuriplan	1,581	1,597	1,550	-1.13%	5.2K	aa.aa	07:08:38
UI Display	852	869	849	-2.74%	3.35K	aa.aa	07:09:22
N Tels	3,820	4,000	3,750	-1.04%	4.99K	aa.aa	07:08:41
ESTec	11,710	11,800	11,690	+0.69%	207	aa.aa	07:07:11
Lightron Fiber-Optic Devices	3,605	3,880	3,595	-7.09%	920.17K	aa.aa	07:09:25
Exion	1,216	1,321	1,200	+1.33%	2.44K	aa.aa	07:09:06
XCure	1,268	1,300	1,241	-3.50%	8.19K	aa.aa	07:08:31
Hansol Inticube	1,659	1,678	1,654	+0.30%	137	aa.aa	07:07:53
Infinitt Healthcare	7,390	7,400	7,340	+0.68%	112	aa.aa	07:05:30
Rorze Systems	6,770	6,880	6,680	-1.60%	4.76K	aa.aa	07:09:04
A-Tech Solution	6,070	6,120	6,000	-0.82%	313	aa.aa	07:09:16
Castec Korea	1,433	1,433	1,387	-0.28%	166	aa.aa	07:06:17
Choong Ang Vaccine Laboratory	9,400	9,400	9,330	+0.11%	3	aa.aa	07:07:06
Woory Industrial Holdings	2,815	2,820	2,695	+0.54%	1.24K	aa.aa	07:09:19
MemRay BT	964	982	945	-1.63%	9.86K	aa.aa	07:09:23
Mega Study	12,960	13,000	12,960	-0.31%	256	aa.aa	07:08:39
Vissem Electronics	10,400	10,760	10,280	-3.35%	21.79K	aa.aa	07:09:20
KSP	3,475	3,525	3,350	+0.87%	6.66K	aa.aa	07:09:18
LMS	6,290	6,320	6,280	0.00%	2.23K	aa.aa	07:05:03
DuoBack	671	752	670	0.00%	0	aa.aa	09/06
LIG Accuver	34,550	34,800	33,500	+0.44%	6.14K	aa.aa	07:09:20
Frtek	2,630	2,685	2,600	-2.05%	1.48K	aa.aa	07:08:31
Urban Lithium	2,115	2,120	2,085	+1.44%	1.67K	aa.aa	07:09:23
Tera Science	654	918	654	0.00%	0	aa.aa	09/06
Aminologics	1,212	1,215	1,199	-0.49%	2.41K	aa.aa	07:08:50
Plantynet	1,923	1,955	1,922	-2.39%	790	aa.aa	07:09:10
Dongkuk Refractories & Steel	1,752	1,754	1,735	+0.98%	3.01K	aa.aa	07:08:11
Welcron Hantec	857	860	825	-0.35%	2.17K	aa.aa	07:08:36
Haesung Optics	1,388	1,430	1,331	+0.51%	115.6K	aa.aa	07:08:56
Ubiquoss	10,300	10,340	9,900	+1.48%	1.53K	aa.aa	07:09:19
DaebongLS	8,260	8,400	8,240	0.00%	381	aa.aa	07:09:05
HB Tech	2,895	2,960	2,850	-1.86%	176.78K	aa.aa	07:09:25
Hyulim A Tech	2,765	2,785	2,595	-0.72%	7.22K	aa.aa	07:09:18
KAON Media	5,870	6,000	5,680	+0.69%	35.39K	aa.aa	07:09:22
WatosCorea	5,370	5,380	5,370	-0.19%	499	aa.aa	07:08:08
Hanchang Ind	5,190	5,300	5,190	+0.58%	318	aa.aa	07:08:10
Kespion	698	708	686	-1.41%	13.55K	aa.aa	07:08:54
Seosan	985	1,001	974	+0.61%	2.21K	aa.aa	07:09:21
APS Innovation	3,715	3,780	3,580	+1.36%	9.21K	aa.aa	07:08:57
Invenia	1,047	1,047	985	+3.36%	3.44K	aa.aa	07:06:11
Dongyang E&P	21,350	21,450	21,050	0.00%	1.64K	aa.aa	07:08:20
Tobe Soft	596	687	590	0.00%	0	aa.aa	09/06
eSang Networks	6,670	6,680	6,510	-0.15%	306	aa.aa	07:06:26
Modetour Network	9,000	9,000	8,900	+0.45%	815	aa.aa	07:04:11
MODA-InnoChips	1,543	1,568	1,529	-1.59%	509	aa.aa	07:07:12
Sungchang Autotech	2,975	2,975	2,930	+0.85%	850	aa.aa	07:05:14
ODTech	2,855	2,900	2,780	-1.55%	605	aa.aa	07:07:34
Kodi Co	2,450	2,490	2,315	0.00%	0	aa.aa	09/06
Tplex	2,755	2,785	2,700	0.00%	5.12K	aa.aa	07:09:07
Sungwoo Electronics	2,397	2,420	2,345	+0.93%	4.76K	aa.aa	07:08:05
Optrontec	1,510	1,553	1,501	-2.77%	2.08K	aa.aa	07:08:09
CosNine	480	485	437	0.00%	0	aa.aa	09/06
Vivozon Healthcare	3,405	3,530	3,285	+1.79%	188.4K	aa.aa	07:09:22
WooreeETI	1,453	1,457	1,418	+1.61%	7.23K	aa.aa	07:09:21
LOTVacuum	10,390	10,700	10,060	-1.70%	7.82K	aa.aa	07:09:22
EMNI	778	790	777	-1.52%	622	aa.aa	07:08:50
KM	2,580	2,580	2,550	0.00%	2.84K	aa.aa	07:09:05
Incon	1,319	1,319	1,215	+3.45%	3.77K	aa.aa	07:07:20
CSA Cosmic	234	234	234	+30.00%	284.4K	aa.aa	07:08:35
CG Invites	847	857	846	-0.94%	11.6K	aa.aa	07:07:38
Avaco	12,880	13,060	12,740	+0.55%	3.52K	aa.aa	07:09:06
Soosung Lift MFG	656	670	646	-0.15%	4.04K	aa.aa	07:09:18
Labgenomics	1,185	1,325	1,160	+2.42%	4.29M	aa.aa	07:09:25
ThinkwareSystems	7,210	7,270	7,210	+0.28%	51	aa.aa	07:09:22
Newflex Tech	4,040	4,040	3,970	+0.75%	15.57K	aa.aa	07:08:15
Alticast	1,476	1,476	1,462	+1.44%	1.36K	aa.aa	07:05:20
Neo Technical System	28,850	29,700	27,800	0.00%	13.42K	aa.aa	07:09:19
Biotoxtech	2,455	2,455	2,415	0.00%	364	aa.aa	07:08:28
GeneBioTech	3,960	4,055	3,930	-2.46%	3.17K	aa.aa	07:08:42
BMT	15,060	15,300	14,800	-0.33%	598	aa.aa	07:08:35
Isu Abxis	3,270	3,290	3,180	+3.48%	1.17K	aa.aa	07:06:49
MDS Tech	2,595	2,640	2,520	-0.76%	42.56K	aa.aa	07:09:10
Showbox	2,520	2,530	2,465	-0.40%	9.46K	aa.aa	07:08:27
Pixelplus	4,640	4,640	4,640	-0.75%	145	aa.aa	07:00:30
Dong A Eltek	6,700	6,800	6,360	+2.13%	26.63K	aa.aa	07:09:13
Ewon Comfortech	1,927	1,950	1,927	+8.62%	2.77K	aa.aa	07:09:20
Innox	8,500	8,700	8,500	-2.30%	1.09K	aa.aa	07:08:54
Ace Technologies	2,605	2,665	2,550	-0.95%	28.16K	aa.aa	07:09:07
Dongwoo	2,320	2,320	2,285	-1.28%	10.25K	aa.aa	07:08:52
Nexturn RollKorea	2,500	2,500	2,410	+0.60%	3.88K	aa.aa	07:08:37
Korea Computer Terminal	2,215	2,220	2,160	+0.45%	3.41K	aa.aa	07:09:10
The E&M	2,175	2,205	2,030	+1.16%	15.7K	aa.aa	07:08:13
Nasmedia	10,090	10,110	10,000	+0.30%	325	aa.aa	07:08:49
JT	4,460	4,550	4,400	-2.73%	3.02K	aa.aa	07:09:13
UbiVelox	4,175	4,175	4,100	+1.33%	506	aa.aa	07:08:57
IWin	530	536	518	+1.53%	6.25K	aa.aa	07:08:15
DukshinEPC	886	930	885	0.00%	1.73K	aa.aa	07:06:32
Jastech Ltd	5,040	5,150	4,940	+1.92%	3.69K	aa.aa	07:08:52
Hyundai Ezwel	5,330	5,340	5,250	+0.19%	1.53K	aa.aa	07:09:25
EM-Tech	4,370	4,370	4,265	+0.81%	4.35K	aa.aa	07:09:25
S&K Polytec	2,180	2,250	2,180	-0.46%	3.18K	aa.aa	07:09:06
Hanwool Materials Science	1,967	1,977	1,950	+0.87%	11.52K	aa.aa	07:08:49
Sangsin Energy Display Precision	17,730	17,970	16,730	+2.90%	16.59K	aa.aa	07:09:06
Nam Hwa Construction	3,400	3,425	3,325	+1.19%	1.89K	aa.aa	07:07:11
LSKAiRobot	2,930	2,985	2,875	-2.17%	14.09K	aa.aa	07:08:47
Amicogen	1,341	1,347	1,305	+2.44%	34.23K	aa.aa	07:08:57
DNF	16,790	16,790	15,800	-0.65%	899	aa.aa	07:07:59
E Credible	14,040	14,040	14,040	+1.30%	1	aa.aa	07:00:30
Hyunwoo Industrial	3,360	3,440	3,295	-2.47%	762	aa.aa	07:07:51
NC&	2,930	2,995	2,810	+4.64%	6.42K	aa.aa	07:08:37
Bixolon	7,850	7,850	7,580	+2.48%	135	aa.aa	07:07:25
Pungkang	2,385	2,390	2,385	0.00%	704	aa.aa	07:05:19
Korea Robot Manufacturing	3,285	3,365	3,240	+0.61%	4.03K	aa.aa	07:08:13
Seowonintech	4,680	4,680	4,610	0.00%	126	aa.aa	07:04:59
Iljin Power	12,720	12,940	12,460	0.00%	20.85K	aa.aa	07:08:32
Suprema HQ	9,660	9,790	9,540	-1.23%	2.89K	aa.aa	07:09:20
Very Good Leisure	4,350	4,350	4,275	-0.23%	708	aa.aa	07:08:18
Neorigin	1,385	1,386	1,344	+4.45%	3.93K	aa.aa	07:08:18
Puloon Tech	7,340	7,440	7,090	+0.82%	9.77K	aa.aa	07:09:12
JMT	2,840	2,840	2,770	0.00%	3.22K	aa.aa	07:08:39
ShinhwaPritech	1,860	1,867	1,742	+1.64%	4.46K	aa.aa	07:06:30
Wave Electronics	4,095	4,250	4,025	-0.49%	12.57K	aa.aa	07:08:44
Genexine	3,065	3,085	2,940	+1.83%	11.19K	aa.aa	07:09:21
S-Energy	1,682	1,682	1,518	+29.98%	666.27K	aa.aa	07:09:17
Creverse	9,140	9,300	9,130	-1.08%	290	aa.aa	07:08:51
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09/06
S Connect	2,395	2,450	2,355	0.00%	511	aa.aa	07:08:15
ARoot	4,995	5,000	4,980	+0.30%	447	aa.aa	07:07:04
LDT	1,797	1,797	1,794	+0.17%	335	aa.aa	07:05:23
Eco Volt	664	683	652	0.00%	0	aa.aa	09/06
Winpac	1,837	1,867	1,792	-1.61%	3.22K	aa.aa	07:09:26
Daechang Solution	1,991	2,010	1,934	+0.10%	15.91K	aa.aa	07:09:20
Hyosung ONB	5,050	5,050	4,930	0.00%	6.11K	aa.aa	07:08:57
Micro Contact Solution	27,650	28,100	27,100	-1.43%	3.08K	aa.aa	07:09:16
STO	1,530	1,531	1,468	+4.51%	409	aa.aa	07:07:32
SDN	1,028	1,089	1,021	+8.21%	259.23K	aa.aa	07:09:25
Dongbang Ship Machinery	3,605	3,605	3,465	+1.69%	6.18K	aa.aa	07:09:16
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09/06
InziSoft	17,610	17,800	17,390	+0.97%	1.02K	aa.aa	07:09:00
Vieworks	24,950	25,050	24,500	+0.20%	1.5K	aa.aa	07:08:58
Dongkuk Structures & Construction	1,687	1,854	1,623	+10.99%	224.68K	aa.aa	07:09:24
Seoam Machinery Industry	3,425	3,520	3,270	+3.16%	2.22K	aa.aa	07:07:49
Sewoon Medical	2,170	2,170	2,125	+0.70%	2.79K	aa.aa	07:08:15
KS Industry	554	573	552	0.00%	41.14K	aa.aa	07:09:06
Woorim Machinery	9,210	9,400	8,980	0.00%	11.27K	aa.aa	07:09:11
CQV	3,410	3,410	3,410	+4.12%	78	aa.aa	07:00:30
Mobase	3,645	3,695	3,560	0.00%	9.89K	aa.aa	07:09:24
IM	396	517	373	0.00%	0	aa.aa	09/06
Neofidelity	1,855	1,855	1,700	+5.40%	10.23K	aa.aa	07:08:56
Hydro Lithium	1,353	1,370	1,339	-0.44%	15.93K	aa.aa	07:09:00
HNK Machine Tool	1,981	2,060	1,981	-3.83%	1.01K	aa.aa	07:05:57
Abov Semiconductor	10,170	10,350	9,910	-1.17%	21.76K	aa.aa	07:09:24
S&W	2,690	2,720	2,645	-1.65%	4.01K	aa.aa	07:08:51
DSM Corp	2,015	2,025	1,967	+2.44%	904	aa.aa	07:09:20
Bugs	3,070	3,085	2,975	-2.23%	2.5K	aa.aa	07:09:07
DYPNF	9,840	9,850	9,770	-0.20%	1.69K	aa.aa	07:04:35
TK Chemical	1,748	1,754	1,693	+2.22%	27.98K	aa.aa	07:09:09
Corentec	4,150	4,150	4,150	0.00%	788	aa.aa	07:08:55
KNW	9,270	9,270	8,940	+3.81%	383	aa.aa	07:08:44
Edge Foundry	563	570	546	+1.26%	5.7K	aa.aa	07:08:30
DK-Lok	6,830	6,830	6,570	+2.09%	5.21K	aa.aa	07:09:21
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09/06
High Tech Pharm	14,110	14,440	14,100	-1.19%	138	aa.aa	07:03:35
Fine Technix	1,311	1,325	1,292	+1.94%	2.34K	aa.aa	07:08:17
Noble M B	411	422	379	0.00%	0	aa.aa	09/06
Toptec	3,385	3,400	3,320	-0.44%	1.59K	aa.aa	07:09:00
Opticis	10,830	10,830	10,610	0.00%	1.8K	aa.aa	07:08:24
SY Panel	2,240	2,240	2,175	+2.05%	3.48K	aa.aa	07:08:24
DSK	6,620	6,660	6,260	-0.75%	9.09K	aa.aa	07:09:03
Genematrix	1,594	1,618	1,580	-0.31%	1.33K	aa.aa	07:06:51
Dongil Metal	7,260	7,300	7,120	0.00%	0	aa.aa	09/06
Polaris Uno	1,798	1,804	1,774	+1.35%	2.14K	aa.aa	07:07:49
Woori Net	9,960	10,540	9,700	0.00%	0	aa.aa	09/06
CU Medical Systems	1,899	1,995	1,823	+4.17%	2.74K	aa.aa	07:08:04
Korea Computer & Systems	11,920	12,110	11,620	-2.21%	27.23K	aa.aa	07:09:19
Interojo	17,210	17,320	17,020	-1.15%	4.48K	aa.aa	07:08:09
Itek Semiconductor	6,190	6,200	6,000	+0.98%	32.08K	aa.aa	07:09:12
CNPlus	1,882	1,965	1,855	+1.46%	5.56K	aa.aa	07:08:48
Imagis	2,305	2,350	2,055	+5.98%	560.84K	aa.aa	07:08:32
Dgenx	596	608	587	+0.85%	12.8K	aa.aa	07:08:53
Humax	6,370	6,420	6,130	+0.16%	396	aa.aa	07:09:21
StarFlex	2,390	2,390	2,380	-0.42%	2.38K	aa.aa	07:07:15
Alphachips	13,310	13,310	12,660	+5.22%	551	aa.aa	07:08:30
Formetal	2,930	2,930	2,860	-0.17%	3.35K	aa.aa	07:05:57
Green LifeScience	2,160	2,165	2,120	+0.23%	16.36K	aa.aa	07:09:13
INFOvine	7,700	7,840	7,700	-0.77%	315	aa.aa	07:09:08
Aptocrom	1,831	1,831	1,816	+0.16%	330	aa.aa	07:04:37
Daejung Chemicals & Metals	13,270	13,280	13,150	+0.38%	1.64K	aa.aa	07:07:47
Golfzon Yuwon Holdings	4,705	4,705	4,670	-0.32%	466	aa.aa	07:07:57
Samkee Corp	998	998	978	-0.20%	10.46K	aa.aa	07:08:44
KX Innovation	2,830	2,830	2,735	+1.80%	3.52K	aa.aa	07:09:08
KOYJ	1,636	1,640	1,636	-0.24%	27	aa.aa	07:07:42
SD System	1,961	1,992	1,835	-0.10%	4.64K	aa.aa	07:08:54
Seojin Automotive	1,794	1,799	1,794	+1.82%	309	aa.aa	07:08:50
WiSoL	7,190	7,240	6,980	+1.84%	2.57K	aa.aa	07:08:55
MS Autotech	1,854	1,854	1,820	+0.49%	2.47K	aa.aa	07:08:18
Genic	22,100	22,550	21,600	-0.90%	3.38K	aa.aa	07:09:08
Korea Fuel-Tech	6,130	6,170	5,930	-0.49%	1.73K	aa.aa	07:09:02
WeMade Play	6,270	6,290	6,040	+3.13%	534	aa.aa	07:09:22
EMnet	1,754	1,756	1,741	-1.18%	364	aa.aa	07:04:01
Alton Sports	1,539	1,627	1,508	-1.66%	1.82K	aa.aa	07:09:23
Nuon	3,500	3,820	3,500	+5.90%	20	aa.aa	07:07:21
Anapass	15,450	15,600	15,130	+0.39%	1.48K	aa.aa	07:09:01
BGFEcomaterials	3,050	3,050	2,995	+0.66%	1.6K	aa.aa	07:08:06
Hwashin Precision	3,410	3,410	3,255	+29.90%	6.84M	aa.aa	09/06
JNK Heaters	3,000	3,005	2,935	+2.39%	747	aa.aa	07:09:04
Asia Business Daily	919	927	904	-1.71%	1.44K	aa.aa	07:08:17
PJ Metal	2,880	2,900	2,860	-1.03%	1.71K	aa.aa	07:07:39
GH Advanced Materials	2,020	2,025	1,971	-0.25%	597	aa.aa	07:03:56
Nice D&B	5,400	5,410	5,400	-0.18%	62	aa.aa	07:08:36
TPC	2,200	2,220	2,130	+3.04%	13.21K	aa.aa	07:09:06
Optus Pharmaceutical	5,750	5,820	5,600	+0.52%	15.34K	aa.aa	07:08:45
Secuve	3,955	3,960	3,820	+3.53%	3.13K	aa.aa	07:09:17
TN Entertainment	775	786	773	-1.40%	1.37K	aa.aa	07:07:10
Dilli Illustrate	4,090	4,120	4,070	+0.25%	242	aa.aa	07:08:18
Daihan Scientific	3,765	3,785	3,725	-0.66%	1.73K	aa.aa	07:07:22
Rsupport	1,660	1,675	1,636	+0.97%	5.58K	aa.aa	07:09:07
EV Advanced Material	1,472	1,500	1,432	+0.20%	42.75K	aa.aa	07:09:20
Finetek	2,435	2,505	2,430	-3.75%	20.47K	aa.aa	07:09:15
Mega MD	1,420	1,445	1,419	+0.07%	43	aa.aa	07:03:59
E-Future	4,495	4,505	4,290	+2.51%	6.5K	aa.aa	07:09:06
Topco Media	1,251	1,287	1,227	+6.47%	1.51K	aa.aa	07:08:41
Wins	10,340	10,350	10,340	+0.88%	19	aa.aa	07:07:11
Next Eye	1,778	1,790	1,725	-0.84%	686	aa.aa	07:08:58
JC Chemical Ltd	3,070	3,070	2,970	+4.78%	6.48K	aa.aa	07:08:03
Sinjin SM	1,337	1,350	1,282	+4.29%	1.45K	aa.aa	07:06:19
OE Solutions	31,650	32,600	31,150	-3.51%	22.8K	aa.aa	07:09:20
NRobotics	2,460	2,595	2,415	+2.50%	724.61K	aa.aa	09/06
KineMaster	1,542	1,569	1,532	+1.18%	267	aa.aa	07:05:24
Daechang Steel	2,000	2,000	1,970	+1.06%	581	aa.aa	07:08:25
Viatron Technologies	8,480	8,730	8,390	-0.82%	3.08K	aa.aa	07:08:43
Unitron Tech	6,730	6,910	6,640	-1.90%	45.4K	aa.aa	07:09:21
GC Med Science	3,470	3,520	3,410	+0.29%	26.29K	aa.aa	07:09:14
Intelligent Digital Integrated Security	15,720	15,720	15,720	0.00%	1	aa.aa	07:00:30
Saramin HR	15,440	15,440	15,250	+2.05%	16	aa.aa	07:08:22
Youngwoo DSP	1,023	1,059	987	+0.59%	26.28K	aa.aa	07:09:07
Cheryong Industrial	7,490	7,680	7,300	-0.13%	21.66K	aa.aa	07:09:23
Avatec	14,860	15,300	14,810	-3.63%	18.76K	aa.aa	07:09:17
Hironic	5,800	5,980	5,470	+11.97%	81.38K	aa.aa	07:09:24
Fasoo.Com	3,540	3,605	3,470	-1.80%	2.35K	aa.aa	07:07:49
Nable Communications	6,800	6,860	6,530	-0.15%	1.28K	aa.aa	07:07:20
Wooree E&L	702	710	696	0.00%	3.88K	aa.aa	07:08:33
Solueta	774	815	774	-3.85%	7.43K	aa.aa	07:09:08
YMC	3,240	3,255	3,215	+0.78%	514	aa.aa	07:07:09
Zero to Seven	2,530	2,530	2,505	+0.20%	1.21K	aa.aa	07:07:11
EcoGlow	3,070	3,200	3,070	-4.06%	224	aa.aa	07:09:19
Next Entertainment World	1,260	1,268	1,217	+2.52%	3.16K	aa.aa	07:09:22
Cymechs	43,900	44,200	42,800	+1.04%	43.25K	aa.aa	07:09:19
Corestem	2,575	2,620	2,460	-2.09%	32.5K	aa.aa	07:09:12
Naturalendo Tech	2,280	2,285	2,250	-0.22%	4.29K	aa.aa	07:08:37
Hyundai Industrial	5,110	5,150	5,070	-0.58%	1.77K	aa.aa	07:09:24
LTC	48,850	50,000	45,100	-4.22%	47.37K	aa.aa	07:09:19
Ram Tech	2,975	3,010	2,865	+0.17%	10.72K	aa.aa	07:09:11
Lion Chemtech	2,060	2,060	2,035	-0.48%	2.44K	aa.aa	07:08:42
FNC Entertainment	2,690	2,750	2,685	-3.76%	635	aa.aa	07:08:29
Human Tech	2,375	2,460	2,375	0.00%	5.45K	aa.aa	07:08:41
Vessel	682	690	665	+0.29%	15.86K	aa.aa	07:09:00
Pavonine	2,500	2,500	2,480	+0.81%	27	aa.aa	07:05:10
IlWoul GML	2,370	2,425	2,370	+0.21%	311	aa.aa	07:06:38
Cube Entertainment	6,210	6,260	6,040	+0.16%	993	aa.aa	07:09:25
SGA Solutions	2,335	2,360	2,270	+0.86%	15.1K	aa.aa	07:08:31
EyeGene	1,474	1,500	1,456	+0.96%	47.73K	aa.aa	07:09:14
DT&C	2,635	2,780	2,520	+1.35%	4.02K	aa.aa	07:08:02
Shin Hwa Contech	3,285	3,305	3,250	-0.90%	60	aa.aa	07:05:46
HLB Genex	2,190	2,200	2,170	-0.45%	389	aa.aa	07:08:02
Nano	4,900	5,000	4,840	-1.11%	12.37K	aa.aa	07:09:03
Forcs	1,770	1,776	1,770	0.00%	233	aa.aa	07:08:49
Seojeon Electric Machinery	4,860	4,900	4,710	-0.72%	5.96K	aa.aa	07:08:57
Hyungkuk F&B	1,175	1,180	1,155	+1.29%	331	aa.aa	07:04:49
Ryukil C&S Ltd	1,266	1,280	1,231	+1.69%	11.71K	aa.aa	07:07:59
Tego Science	7,800	7,800	7,580	+2.09%	423	aa.aa	07:08:01
Ksign	8,540	8,590	8,320	+1.91%	729	aa.aa	07:08:46
Winhitech	1,857	1,857	1,778	+4.44%	610	aa.aa	07:03:36
Oneul E M	4,660	4,795	4,515	-0.96%	3.21K	aa.aa	07:07:41
Spigen Korea	30,200	30,800	29,550	+1.34%	2.19K	aa.aa	07:09:00
ABPro Bio	974	983	949	+2.63%	459	aa.aa	07:08:58
CoAsia Optics	964	998	962	-3.41%	12.99K	aa.aa	07:09:24
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	09/06
Waps	1,207	1,216	1,190	-1.07%	5.17K	aa.aa	07:07:13
Kangdong C L	965	987	959	-2.33%	1.53K	aa.aa	07:09:02
Telcon	360	374	325	0.00%	0	aa.aa	09/06
Dream Security	3,015	3,060	2,975	-3.83%	164.51K	aa.aa	07:09:25
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	09/06
Humasis	2,835	2,850	2,740	+0.35%	6.39K	aa.aa	07:08:06
Dexter Studios	1,465	1,465	1,409	+2.66%	6.82K	aa.aa	07:09:22
BCworld Pharm	3,637	3,637	3,560	+0.06%	287	aa.aa	07:06:12
Exem	1,749	1,754	1,731	+0.23%	12.77K	aa.aa	07:08:58
Nexus Co	1,997	2,010	1,953	+0.05%	11.14K	aa.aa	07:09:07
BenoHoldings	995	997	973	+0.51%	3.47K	aa.aa	07:08:30
Jungdawn	2,250	2,250	2,235	+0.67%	438	aa.aa	07:07:21
Mr Blue	609	610	587	+0.33%	9.72K	aa.aa	07:09:24
Jiransecurity	2,770	2,770	2,715	-0.36%	178	aa.aa	07:07:52
Neooto	10,240	10,600	10,230	+0.99%	14.7K	aa.aa	07:09:23
Hecto Innovation	15,000	15,250	14,830	-0.46%	2.9K	aa.aa	07:08:52
Thumbage	121	135	114	0.00%	0	aa.aa	09/06
Photon Co	2,645	2,680	2,520	-2.22%	37.51K	aa.aa	07:09:17
Asia Pacific Satellite Communications	12,110	12,780	12,100	-0.66%	29.81K	aa.aa	07:08:49
Woojung Bio	2,480	2,480	2,435	+0.61%	1.6K	aa.aa	07:07:10
DR Tech	1,293	1,300	1,255	+3.03%	22.02K	aa.aa	07:08:21
SolDefense	1,680	1,680	1,608	+3.90%	13K	aa.aa	07:09:11
RoboRobo	5,270	5,300	5,100	+0.76%	15.06K	aa.aa	07:09:19
Woory Industrial	6,980	6,980	6,900	-0.29%	600	aa.aa	07:09:04
Toebox Korea	2,075	2,085	2,060	-0.48%	2.55K	aa.aa	07:07:52
Inno Instrument	1,533	1,640	1,520	-3.22%	606.15K	aa.aa	07:09:25
Genesem	5,460	5,540	5,280	-0.55%	5.48K	aa.aa	07:08:39
Russell	1,876	1,910	1,825	+1.46%	15.26K	aa.aa	07:09:25
Kang Stem Biotech	2,455	2,505	2,420	-0.20%	26.54K	aa.aa	07:09:12
Wonik PNE	2,130	2,155	2,085	0.00%	13.53K	aa.aa	07:09:23
Milae Bioresources	2,015	2,030	1,993	-0.25%	2.78K	aa.aa	07:09:06
Tiger Elec	64,800	67,900	62,500	+2.21%	63.05K	aa.aa	07:09:25
DYD Daeyang	1,389	1,389	1,300	+1.31%	1.03K	aa.aa	07:04:57
Chemtros	4,390	4,415	4,300	-0.11%	3.79K	aa.aa	07:09:23
Hize Aero	2,165	2,185	2,060	+5.35%	247	aa.aa	07:08:37
KD Chem	9,950	9,950	9,950	0.00%	6	aa.aa	07:07:57
Cosmax NBT	6,650	6,780	6,600	+0.61%	4.56K	aa.aa	07:09:23
Pangen Biotech	4,800	4,800	4,710	+1.91%	28	aa.aa	07:08:57
Cenotec	1,172	1,206	1,111	0.00%	19.1K	aa.aa	07:09:09
Mcnulty Korea	1,801	1,860	1,800	+0.11%	112	aa.aa	07:05:22
Satoshi Holdings	4,950	5,470	4,930	-5.53%	5.15K	aa.aa	07:09:19
CODI M	3,610	3,610	3,610	-0.82%	195	aa.aa	07:00:40
KM Pharmaceutical	2,240	2,385	2,180	+4.19%	31.14K	aa.aa	07:09:13
Bonne	2,250	2,355	2,185	-2.60%	6.34K	aa.aa	07:08:06
N2Tech Co Ltd	1,230	1,245	1,180	+1.07%	14.74K	aa.aa	07:08:58
Tongyang Pile	1,746	1,746	1,733	+0.69%	81	aa.aa	07:08:53
Atec T&	8,060	8,070	7,890	+1.38%	3.2K	aa.aa	07:08:00
BoKwang Industry	2,205	2,245	2,200	-2.00%	605	aa.aa	07:09:14
Fashion Platform	3,930	4,005	3,880	-1.75%	2.82K	aa.aa	07:08:01
HFR Inc	24,600	25,300	24,100	-2.96%	31.13K	aa.aa	07:09:21
Rayence	6,810	6,810	6,650	+2.25%	618	aa.aa	07:07:22
Woorison F&G	1,580	1,583	1,541	-0.19%	3.59K	aa.aa	07:07:55
Dasan DMC	953	959	920	+0.11%	422	aa.aa	07:08:32
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09/06
Namu Tech	8,230	8,720	8,000	-2.14%	387.03K	aa.aa	07:09:10
Mobiis	3,250	3,260	3,100	+0.46%	14.75K	aa.aa	07:09:21
Unitekno Co	2,800	2,860	2,780	0.00%	1.83K	aa.aa	07:07:16
YeSUN Tech	396	403	380	-1.00%	5.47K	aa.aa	07:07:55
GL Pharm Tech	908	920	890	+0.22%	41.25K	aa.aa	07:09:09
FSN	1,266	1,331	1,250	-2.09%	5.63K	aa.aa	07:09:25
Sangsangin	1,890	1,913	1,890	-0.53%	11	aa.aa	07:07:34
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09/06
Soosan INT	7,540	7,940	7,540	-0.26%	770	aa.aa	07:07:39
PonyLink	2,720	2,720	2,715	-0.55%	361	aa.aa	07:06:41
IOKENM Co Ltd	3,835	3,900	3,655	+4.92%	10.71K	aa.aa	07:09:11
RNT X	2,700	2,745	2,580	+1.89%	94.59K	aa.aa	07:09:16
Moa Life Plus	661	680	642	-2.94%	20.81K	aa.aa	07:09:11
RN2 Tech	2,535	2,555	2,495	0.00%	4.08K	aa.aa	07:09:14
Piolink	7,920	8,090	7,920	-2.82%	322	aa.aa	07:09:08
Linked	1,351	1,352	1,334	+1.66%	235	aa.aa	07:08:03
Me 2 On	2,260	2,285	2,210	-0.66%	18.4K	aa.aa	07:08:42
Selvas Healthcare	3,145	3,150	3,045	+1.78%	11.56K	aa.aa	07:09:20
Neptune Co	2,845	2,845	2,770	+0.89%	2.46K	aa.aa	07:05:42
PNC Tech	4,150	4,155	4,025	+2.47%	245	aa.aa	07:08:02
Ndfos	2,495	2,590	2,425	+2.89%	2.11K	aa.aa	07:09:15
EstAid	840	858	825	+2.19%	2.25K	aa.aa	07:08:27
Hct Co	3,590	3,590	3,535	-0.28%	1.91K	aa.aa	07:07:41
Incross Co	5,450	5,490	5,450	-0.55%	984	aa.aa	07:07:42
Aligned Genetics	3,235	3,235	3,235	+0.47%	1	aa.aa	07:08:41
HL Science	5,790	5,900	5,790	-2.53%	135	aa.aa	07:01:21
Sewha P&C	644	645	618	+0.78%	1.23K	aa.aa	07:06:47
Clio Cosmetics	10,320	10,380	10,070	+1.08%	3.79K	aa.aa	07:09:08
Handysoft	1,670	1,679	1,604	+3.66%	273	aa.aa	07:08:07
HLB Pep	5,310	5,340	5,250	+9.48%	683	aa.aa	07:07:55
TEMC CNS	5,610	5,860	5,570	-2.26%	342	aa.aa	07:09:13
Xavis	1,023	1,044	960	+2.20%	16.48K	aa.aa	07:09:25
Protec Mems Tech	5,860	5,990	5,840	+0.34%	2.06K	aa.aa	07:09:06
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	09/06
Surplus Global	1,834	1,850	1,830	-0.11%	442	aa.aa	07:05:24
Sinsin Pharm	4,465	4,480	4,400	-0.33%	13.96K	aa.aa	07:08:01
FNS Tech	18,210	18,610	17,410	-0.49%	11.24K	aa.aa	07:09:12
Mobile Appliance	527	529	452	+6.04%	272.02K	aa.aa	07:09:22
PCL	6,040	6,040	300	0.00%	0	aa.aa	09/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	09/06
UST	1,673	1,673	1,672	+0.06%	142	aa.aa	07:08:21
Ubiquoss	11,740	11,740	11,540	-0.51%	2.27K	aa.aa	07:08:48
ELP	2,890	2,890	2,825	+1.94%	1.8K	aa.aa	07:08:30
FnGuide Inc	23,600	23,700	22,750	-1.87%	5.09K	aa.aa	07:09:24
Sun Bio Inc	6,250	6,250	6,250	+3.65%	81	aa.aa	07:00:30
U Bion	1,053	1,056	1,000	+5.30%	502	aa.aa	07:07:18
Asia Seed	1,632	1,634	1,591	-0.12%	1.73K	aa.aa	07:09:10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	09/06
Green Plus	3,370	3,400	3,370	-0.30%	989	aa.aa	07:09:24
XIIlab	8,930	9,110	8,570	-0.67%	24.34K	aa.aa	07:09:18
Digicap	1,644	1,732	1,579	0.00%	0	aa.aa	09/06
Linkgenesis	4,430	4,430	4,180	+2.55%	7.61K	aa.aa	07:09:16
BTB Korea	571	857	538	0.00%	0	aa.aa	09/06
Genolution	1,488	1,488	1,415	-0.07%	919	aa.aa	07:00:42
Osteonic	4,500	4,535	4,440	-0.11%	2.31K	aa.aa	07:09:14
Gencurix	2,110	2,200	2,100	-4.74%	29.11K	aa.aa	07:08:51
Raontec	13,940	14,690	13,730	-2.52%	69.58K	aa.aa	07:09:16
ITCenPNS	2,715	2,795	2,580	0.00%	7.65K	aa.aa	07:09:06
Sewon	2,940	2,960	2,825	-0.51%	7.09K	aa.aa	07:09:14
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	09/06
SugenTech	5,030	5,100	4,835	+1.62%	25.1K	aa.aa	07:09:17
Keeps BioPharma	6,220	6,240	6,000	+1.63%	2.31K	aa.aa	07:08:20
Point Engineering	4,485	4,485	4,450	+0.90%	20	aa.aa	07:07:25
Samyang Optics	1,422	1,435	1,364	+1.07%	36.54K	aa.aa	07:08:39
Elensys	5,450	5,600	5,350	-0.91%	37.43K	aa.aa	07:09:24
Boratr	6,170	6,170	6,170	-0.48%	8	aa.aa	07:03:13
NainTech	2,650	2,690	2,580	+0.57%	67.07K	aa.aa	07:09:10
Dentis	2,755	2,765	2,560	-0.36%	2.94K	aa.aa	07:07:26
V One Tech	4,220	4,260	4,030	+0.48%	4.35K	aa.aa	07:06:25
Outin Futures	1,012	1,020	971	+3.16%	4.83K	aa.aa	07:08:43
Hims	2,475	2,495	2,430	+1.23%	845	aa.aa	07:07:49
D&C Media	9,050	9,080	8,830	+0.56%	230	aa.aa	07:09:26
Genians	14,220	14,290	13,580	+0.99%	837	aa.aa	07:09:06
Motrex	6,700	6,700	6,550	-0.30%	4.59K	aa.aa	07:09:26
Datasolution	4,440	4,440	4,330	+0.45%	12.79K	aa.aa	07:09:21
Wise Birds	1,099	1,100	1,064	-0.18%	12.84K	aa.aa	07:08:52
RS Automation	11,580	11,880	11,410	-1.03%	9.23K	aa.aa	07:08:30
Caelum	1,000	1,023	999	+1.21%	474	aa.aa	07:08:50
Apt Neuroscience	982	1,009	973	+0.10%	1.01K	aa.aa	07:08:21
Derkwoo Electronics	4,265	4,265	4,200	0.00%	1.13K	aa.aa	07:07:11
mPlus Corp	11,750	11,990	11,500	-0.76%	11.86K	aa.aa	07:09:06
Shin Heung Energy	6,120	6,150	5,810	+3.90%	18.44K	aa.aa	07:09:07
HuM C	2,945	2,945	2,940	+3.33%	654	aa.aa	07:08:49
Insan	835	850	820	-0.48%	26.84K	aa.aa	09/06
YAS Co	8,360	8,460	8,100	+1.46%	886	aa.aa	07:09:10
Sangshin Electronics	2,565	2,580	2,550	-0.19%	1.24K	aa.aa	07:04:39
Younghwa Tech	7,360	7,360	7,160	+1.94%	2.9K	aa.aa	07:07:16
TSI Co Ltd	3,935	3,940	3,755	+3.55%	1.41K	aa.aa	07:09:24
MediaZen	3,770	3,900	3,745	-3.33%	315	aa.aa	07:07:18
Daewon Co	4,125	4,130	3,955	+2.23%	629	aa.aa	07:08:20
Cherrybro	758	758	740	+1.61%	14.08K	aa.aa	07:09:09
STraffic	2,890	2,890	2,855	+1.05%	1.21K	aa.aa	07:05:25
Mecaro	37,500	37,500	35,000	+8.70%	19.3K	aa.aa	09/06
CTKsmetics	2,695	2,720	2,570	+4.86%	2.47K	aa.aa	07:08:32
Device ENG	22,800	23,050	21,800	+1.33%	12.48K	aa.aa	07:08:19
SysWork	889	889	870	0.00%	0	aa.aa	09/06
C&G Hi Tech	14,450	14,620	14,040	-1.50%	2.12K	aa.aa	07:09:12
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	09/06
The Lamy	781	799	761	-0.38%	2.43K	aa.aa	07:05:01
Agent AI	4,800	4,950	4,785	+0.31%	668	aa.aa	07:07:30
Union Community	2,675	2,715	2,575	+4.49%	530	aa.aa	07:08:01
YMT	13,290	13,440	13,020	-1.41%	2.57K	aa.aa	07:09:11
SoftCamp	4,600	5,000	4,555	-2.34%	2.62K	aa.aa	07:09:06
Barrel	3,000	3,000	2,905	+0.17%	11	aa.aa	07:03:42
Korea Arlico Pharm	2,535	2,560	2,520	+1.60%	199	aa.aa	07:08:53
DongKoo Bio Pharma	3,970	4,010	3,955	+0.13%	4.04K	aa.aa	07:08:55
Lindeman Asia Inv	3,590	3,590	3,590	+1.27%	3	aa.aa	07:00:17
Carelabs	1,878	1,878	1,845	+1.79%	18	aa.aa	07:08:49
WISE iTech	3,695	3,895	3,690	+1.79%	21	aa.aa	07:09:25
GENORAY	3,535	3,535	3,535	+1.14%	22	aa.aa	07:00:10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09/06
Powernet Technologies Corporation	5,410	5,420	5,170	+1.69%	65.07K	aa.aa	07:09:25
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	09/06
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	09/06
SV Investment	2,355	2,430	2,345	-2.89%	11.22K	aa.aa	07:09:23
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09/06
Aloys Inc.	1,290	1,302	1,253	-0.77%	48.94K	aa.aa	07:09:03
Gritee	1,992	1,992	1,954	+2.00%	2.23K	aa.aa	07:08:26
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09/06
Hunesion	2,790	2,825	2,750	-0.71%	4.8K	aa.aa	07:08:58
SSR	3,460	3,530	3,425	-7.61%	404	aa.aa	07:06:10
Bio Solution	6,980	6,980	6,720	+1.75%	1.45K	aa.aa	07:08:28
Actro	11,970	12,110	11,560	+1.10%	2.85K	aa.aa	07:08:44
Opasnet	7,550	7,710	7,440	-1.44%	16.13K	aa.aa	07:09:25
Zinitix	1,958	1,999	1,953	-0.05%	356	aa.aa	07:09:04
Creas F&C	3,270	3,350	3,270	-1.06%	107	aa.aa	07:06:03
WSI	1,533	1,551	1,480	+0.92%	71.18K	aa.aa	07:09:22
People Tech MS	2,350	2,420	2,295	-2.89%	925	aa.aa	07:08:55
NP	743	746	593	+29.22%	963.81K	aa.aa	07:09:21
Foodnamoo	2,890	3,390	2,800	+3.96%	2.37K	aa.aa	07:09:11
NAU IB Capital	1,623	1,650	1,602	-0.61%	77.69K	aa.aa	07:09:14
S-Fuelcell	7,300	7,320	7,070	+1.81%	7.47K	aa.aa	07:09:04
Optipharm	4,520	4,565	4,365	0.00%	0	aa.aa	09/06
GIS	2,570	2,595	2,510	-0.77%	23K	aa.aa	07:09:07
ezCaretech	6,930	6,990	6,930	+4.68%	51	aa.aa	07:08:32
Amogreentech	8,520	8,650	8,280	-0.12%	5.57K	aa.aa	07:08:50
TS Trillion	890	890	851	-0.11%	5.83K	aa.aa	07:07:59
Dawon Nexview	12,870	13,250	12,630	-2.13%	3.57K	aa.aa	07:09:20
Company K Partners	7,700	7,800	7,610	-0.90%	9.79K	aa.aa	07:09:08
Pro2000	2,715	2,820	2,645	-3.72%	71.8K	aa.aa	07:09:21
Copus Korea	2,290	2,310	2,280	-0.22%	1.76K	aa.aa	07:08:32
Micro Digital	2,545	2,575	2,445	+0.39%	91.28K	aa.aa	07:09:19
Hyungji Global	605	620	584	+3.60%	8.47K	aa.aa	07:08:54
AptaBio Therapeutics	5,140	5,400	4,960	+0.59%	4.41K	aa.aa	07:09:24
i-Scream Edu	1,230	1,231	1,218	+0.99%	736	aa.aa	07:05:15
Astory	2,915	2,920	2,810	+1.39%	1.47K	aa.aa	07:07:54
KBG Corp	3,230	3,250	3,080	-0.46%	8.62K	aa.aa	07:08:26
XPerix	2,670	2,750	2,630	-1.11%	11.58K	aa.aa	07:09:11
Se Gyung Hi Tech	3,485	3,490	3,405	-0.14%	5.19K	aa.aa	07:08:12
Webcash	6,610	6,900	6,610	-0.60%	1.52K	aa.aa	07:06:03
Mercury	5,170	5,310	4,805	-0.39%	31.3K	aa.aa	07:09:03
Yellow Balloon Tour	3,570	3,570	3,530	+0.99%	928	aa.aa	07:07:07
Jeonjin Bio	1,938	1,938	1,938	+2.65%	1	aa.aa	07:00:05
Namhwa Industrial	3,390	3,450	3,390	-0.59%	5	aa.aa	07:09:06
Ecocab	1,391	1,431	1,350	-1.35%	10.69K	aa.aa	07:08:51
M I Tech	4,610	4,670	4,580	-0.54%	3.02K	aa.aa	07:07:33
Cytogen	4,090	4,190	4,045	+1.61%	4.58K	aa.aa	07:08:58
Prove It	612	634	560	0.00%	0	aa.aa	09/06
Bifido	2,195	2,215	2,190	-0.90%	86	aa.aa	07:09:06
T&R Biofab	2,075	2,075	2,020	+1.47%	6.6K	aa.aa	07:08:53
SCL Science	1,850	1,850	1,725	+5.11%	4.49K	aa.aa	07:09:05
Dk D	3,270	3,295	3,255	-0.76%	2.56K	aa.aa	07:08:04
Eutilex	959	959	690	0.00%	0	aa.aa	09/06
Drgem	4,905	5,000	4,850	0.00%	0	aa.aa	09/06
NewTree	3,650	3,770	3,645	-1.22%	752	aa.aa	07:09:08
CowinTech	12,670	12,760	12,490	-0.16%	1.26K	aa.aa	07:08:48
DH Autolead	2,610	2,650	2,575	-1.51%	6.61K	aa.aa	07:08:46
DK Tech	21,000	21,700	20,100	+1.45%	36.45K	aa.aa	07:09:06
Dynamic Solution	939	971	867	0.00%	0	aa.aa	09/06
Daebo Magnetic	6,250	6,290	6,180	+1.13%	793	aa.aa	07:09:02
Cellid	2,480	2,530	2,415	-0.40%	20.5K	aa.aa	07:09:11
Wysiwyg Studios	323	324	295	+9.86%	225.65K	aa.aa	07:07:29
Innometry	7,580	7,630	7,370	-0.26%	1.6K	aa.aa	07:09:25
Il Science Co	7,250	7,350	7,010	+0.28%	28.88K	aa.aa	07:09:15
Wonbiogen	6,250	6,250	6,250	0.00%	2	aa.aa	07:00:30
Kukjeon Pharmaceutical	2,400	2,425	2,350	-0.41%	4.58K	aa.aa	07:09:07
B2En	998	1,002	957	+0.30%	16.48K	aa.aa	07:09:14
JoyWorks	1,669	1,690	1,585	+5.57%	3.54K	aa.aa	07:08:08
AniPlus	2,190	2,200	2,165	-0.45%	2.25K	aa.aa	07:08:20
DYC	1,256	1,267	1,217	0.00%	8.74K	aa.aa	07:08:01
AFW	699	742	695	-3.32%	20.46K	aa.aa	07:07:54
Carry	468	565	440	0.00%	0	aa.aa	09/06
Daemo Engineering	6,880	6,880	6,700	+0.73%	2.86K	aa.aa	07:08:42
Ray	4,610	4,720	4,445	+1.43%	6.03K	aa.aa	07:09:04
NanoSilikhan Advanced Materials	1,391	1,394	1,389	+0.14%	117	aa.aa	07:06:25
SP Systems	6,530	6,680	6,150	+1.71%	9.87K	aa.aa	07:08:59
SaltWare	4,070	4,220	3,665	+20.41%	193.14K	aa.aa	07:07:40
Maniker	1,823	1,830	1,823	0.00%	4.02K	aa.aa	07:06:52
Neo Cremar	2,990	2,990	2,960	-1.64%	1.39K	aa.aa	07:08:36
Handok Clean Tech	4,795	4,800	4,710	+1.27%	268	aa.aa	07:08:04
Ranix Inc	1,749	1,787	1,627	+3.68%	12.4K	aa.aa	07:08:39
HanWool Semiconductor	11,830	12,180	11,700	+0.94%	12.77K	aa.aa	07:08:58
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09/06
Focus HNS	1,898	1,935	1,888	+0.37%	114	aa.aa	07:07:03
Nousbo	949	962	918	-1.35%	20.97K	aa.aa	07:07:49
GC Wellbeing	8,150	8,200	7,940	+1.75%	7.09K	aa.aa	07:08:18
LaonPeople	587	587	575	+0.17%	3.21K	aa.aa	07:08:53
Aton	5,230	5,320	5,160	-1.51%	28.63K	aa.aa	07:09:16
Pharmsville	3,380	3,380	3,375	-0.59%	100	aa.aa	07:03:53
Envioneer	5,300	5,320	5,280	-0.38%	218	aa.aa	07:03:41
Knj	32,650	33,250	32,050	-2.10%	7.93K	aa.aa	07:09:03
Valofe	2,255	2,300	2,230	+2.50%	38	aa.aa	07:06:35
Episode Company	2,900	2,995	2,895	-1.53%	1.91K	aa.aa	07:08:31
Thira Utech	5,600	5,650	5,360	+2.38%	6.84K	aa.aa	07:09:19
Innotena	4,665	4,665	4,610	+1.08%	1.8K	aa.aa	07:09:11
Il Seung	3,825	3,985	3,690	+1.46%	8K	aa.aa	07:09:02
Itm Semiconductor	10,890	10,940	10,690	-2.51%	2.74K	aa.aa	07:09:00
Raphas	7,440	7,580	7,370	-0.80%	1.28K	aa.aa	07:09:22
Korea Asset	6,970	7,020	6,910	-0.43%	546	aa.aa	07:09:23
Wooyang	2,190	2,190	2,140	+0.69%	2.57K	aa.aa	07:08:26
Sj Group	2,190	2,200	2,080	+0.46%	7.76K	aa.aa	07:09:08
Tiumbio	5,660	5,680	5,450	+1.25%	8.04K	aa.aa	07:08:34
Cs Bearing	4,680	4,920	4,580	+12.50%	112.13K	aa.aa	07:09:26
HLB BioStep	2,975	2,990	2,955	0.00%	2.28K	aa.aa	07:08:14
Wavus	628	638	603	-1.88%	4.61K	aa.aa	07:09:21
Remed	2,860	2,935	2,765	+2.51%	939	aa.aa	07:09:10
Jlk Inspection	4,195	4,305	4,170	-3.23%	12.49K	aa.aa	07:09:20
Taewoong	1,991	1,993	1,911	+0.50%	5.91K	aa.aa	07:08:50
Wing’s Foot	1,424	1,424	1,424	0.00%	1	aa.aa	07:00:30
Syntekabio	1,957	1,990	1,920	+0.36%	1.7K	aa.aa	07:09:21
Parataxis Korea	416	557	392	0.00%	0	aa.aa	09/06
Medpacto	3,305	3,345	3,275	-1.20%	2.54K	aa.aa	07:08:17
DavoLink	1,371	1,390	1,294	+2.01%	28.75K	aa.aa	07:09:19
RF Materials	66,000	69,400	65,700	-7.17%	22.12K	aa.aa	07:09:22
IBKimyoung Co Ltd	2,500	2,500	2,470	+1.42%	457	aa.aa	07:09:19
Serim B G	1,398	1,440	1,307	+8.12%	68.72K	aa.aa	07:09:21
CJ Bioscience	4,775	4,900	4,675	+2.14%	887	aa.aa	07:09:05
Korea Advanced Materials	2,275	2,320	2,250	-3.40%	119.74K	aa.aa	07:09:21
Sunam	3,000	3,015	2,855	+1.52%	14.01K	aa.aa	07:09:20
Lemon	2,370	2,415	2,290	-1.66%	1.98K	aa.aa	07:06:14
Seoul Viosys	9,350	9,580	9,020	-2.91%	34.74K	aa.aa	07:09:16
Playd	3,090	3,100	3,065	+0.16%	382	aa.aa	07:08:17
Cap Co	2,690	2,705	2,640	+0.37%	2.09K	aa.aa	07:07:17
Innogene	1,314	1,354	1,314	-2.95%	3.41K	aa.aa	07:07:22
Dreamcis	3,965	4,025	3,905	+0.25%	5.03K	aa.aa	07:09:05
Hurum	2,940	2,970	2,900	-1.01%	3.39K	aa.aa	07:08:58
Poongjeon Pharmacy	2,825	2,845	2,715	+4.24%	283	aa.aa	07:07:08
Nexa Dynamics	1,185	1,316	1,170	-3.42%	5.12K	aa.aa	07:06:47
HB Solution	1,801	1,801	1,750	+0.06%	14K	aa.aa	07:08:32
Macromill Embrain	1,634	1,636	1,550	-0.06%	1.78K	aa.aa	07:08:33
Withus Pharma	6,760	6,890	6,570	+4.16%	694	aa.aa	07:09:23
Shindo Eng	1,742	1,842	1,724	-1.47%	8.52K	aa.aa	07:09:14
Apro	5,750	5,840	5,560	+0.88%	7.98K	aa.aa	07:09:19
The Nature	5,850	5,930	5,770	-1.52%	1.76K	aa.aa	07:06:55
MX On Corp	5,000	5,070	4,900	+1.63%	24.29K	aa.aa	09/06
Younglimwon Softlab	5,400	5,400	5,330	+0.56%	279	aa.aa	07:08:58
Korea Pharm	8,680	8,770	8,600	+0.12%	540	aa.aa	07:08:39
XexyMix	3,205	3,220	3,155	+0.94%	3.11K	aa.aa	07:09:27
Idp	5,130	5,190	5,130	0.00%	225	aa.aa	07:08:08
Celemics	15,450	15,500	14,910	+3.00%	703	aa.aa	07:08:51
P And K Skin	1,900	1,900	1,821	-0.37%	3.35K	aa.aa	07:02:05
Aptamer Sciences	843	851	827	+2.43%	397	aa.aa	07:08:04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09/06
Kostecsys	33,200	33,800	32,250	-1.04%	7.31K	aa.aa	07:09:22
Pims	1,200	1,200	1,123	+0.93%	558	aa.aa	07:07:07
C R Research	550	553	498	0.00%	0	aa.aa	09/06
Vaxcell	4,980	5,190	4,950	+0.81%	2.39K	aa.aa	07:09:01
Best Bristle	5,870	5,910	5,870	-0.68%	95	aa.aa	07:09:05
K Ensol	11,240	11,580	11,110	-2.18%	8.86K	aa.aa	07:09:07
Peoplebio	1,013	1,027	941	+2.32%	7.13K	aa.aa	07:08:51
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	09/06
Vaiv	1,709	1,709	1,708	0.00%	115	aa.aa	07:01:52
Withtech	8,520	8,580	8,310	+0.59%	7.76K	aa.aa	07:08:53
Senko	1,704	1,715	1,680	-0.23%	7.78K	aa.aa	07:09:06
Solux	4,435	4,565	4,350	-1.66%	103.86K	aa.aa	07:09:18
Ko Bio	3,700	3,710	3,570	+2.64%	7.26K	aa.aa	07:08:58
Nepes Ark	40,450	40,950	38,550	-0.61%	6.27K	aa.aa	07:09:22
Cheil Electric	9,640	9,870	9,420	+0.10%	28.62K	aa.aa	07:09:19
Easy Bio	6,450	6,620	6,440	-1.98%	5.26K	aa.aa	07:09:18
Celestra	5,250	5,250	347	0.00%	0	aa.aa	09/06
Point Mobile	2,370	2,405	2,360	-0.84%	1.49K	aa.aa	07:09:24
Abko	983	997	980	-0.51%	1.67K	aa.aa	07:09:20
Nfc	5,130	5,130	5,060	+0.39%	1.33K	aa.aa	07:08:59
NgeneBio Co	968	968	936	+2.00%	2.14K	aa.aa	07:07:12
Quanta Matrix	2,885	2,990	2,845	+1.58%	241	aa.aa	07:08:56
Enbio	1,999	2,085	1,999	-0.79%	1.15K	aa.aa	07:08:00
Blitzway	907	937	879	-0.11%	22.82K	aa.aa	07:08:52
Genome	5,930	6,130	5,860	-0.34%	46.23K	aa.aa	07:09:13
Precision Biosensor	1,699	1,848	1,698	+0.59%	2.22K	aa.aa	07:07:40
Alchera	1,651	1,700	1,604	+0.98%	13.31K	aa.aa	07:09:06
HiDeep	1,155	1,160	1,150	0.00%	932	aa.aa	07:07:44
NBT	1,258	1,262	1,193	-0.32%	5.65K	aa.aa	07:08:48
Sunjin Beauty Science Co	7,210	7,300	7,020	-0.28%	1.72K	aa.aa	07:09:09
Finger	13,520	13,700	13,070	+1.43%	12.69K	aa.aa	07:09:19
CNTus Sungjin Co	1,525	1,525	1,525	+1.13%	116	aa.aa	07:00:16
Mobirix	2,555	2,590	2,540	-1.73%	5.1K	aa.aa	07:08:51
Artist United	3,110	3,205	2,940	-2.66%	5.74K	aa.aa	07:07:28
IQuest Co	3,005	3,010	3,005	-0.33%	2K	aa.aa	07:08:54
Mobidays	999	1,008	998	0.00%	1.41K	aa.aa	07:08:40
P H Tech Co	3,800	3,800	3,725	0.00%	562	aa.aa	07:08:17
Aurostechnology	26,100	26,700	25,300	-1.32%	9.75K	aa.aa	07:08:48
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	09/06
Xplus	2,710	2,710	2,710	-0.73%	167	aa.aa	07:00:34
Nanocms Co	3,785	3,895	3,510	+2.44%	831	aa.aa	07:09:10
Prestige Biologics Co	1,795	1,797	1,795	-0.11%	24	aa.aa	07:07:26
CyberOne Co	2,540	2,585	2,540	-1.74%	1.4K	aa.aa	07:09:22
GiantStep	1,701	1,701	1,634	0.00%	6.72K	aa.aa	07:09:16
Genohco	17,050	17,550	16,760	+2.03%	9.72K	aa.aa	07:09:20
Nsys Co	5,270	5,270	5,130	+2.73%	1K	aa.aa	07:08:51
Haisung TPC Co	7,830	7,980	7,720	-1.88%	8.21K	aa.aa	07:09:19
Isaac Engineering Co	5,270	5,370	5,140	-1.86%	639	aa.aa	07:09:05
H Pio Co	2,260	2,320	2,240	+0.44%	3.11K	aa.aa	07:08:42
Samyoung S C Co	2,445	2,515	2,420	-2.40%	347	aa.aa	07:07:30
Jeju Beer Co	12,610	12,610	12,610	+0.88%	1	aa.aa	07:08:15
GeneSystem Co	3,690	3,705	3,655	+0.14%	385	aa.aa	07:08:38
Penetrium Bioscience	6,500	6,740	6,320	-2.11%	55.83K	aa.aa	07:09:19
InnoDep	3,210	3,330	3,120	-3.60%	715	aa.aa	07:08:38
Amosense Co	9,230	9,440	8,810	+4.65%	159.72K	aa.aa	09/06
Obigo	4,450	4,460	4,450	+1.37%	310	aa.aa	07:07:29
Curacle Co	11,310	11,670	11,220	-1.14%	4.1K	aa.aa	07:09:18
BitMax	1,535	1,535	1,501	-0.07%	834	aa.aa	07:09:14
Wanted Lab	2,160	2,260	2,085	+2.86%	4.23K	aa.aa	07:09:16
Plateer Co	3,020	3,050	2,820	+3.60%	1.04K	aa.aa	07:05:07
DeepNoid	2,180	2,245	2,120	-0.91%	10.44K	aa.aa	07:09:11
BrainzCompany Co	3,845	3,845	3,800	+0.39%	331	aa.aa	07:09:27
ViGenCell	9,900	10,000	9,700	+0.71%	10.63K	aa.aa	07:09:25
LiComm	9,020	9,020	7,850	+18.68%	1.58M	aa.aa	07:09:19
YM Tech	6,800	6,850	6,610	+1.04%	1.08K	aa.aa	07:07:50
From Bio	727	751	701	-1.89%	8.53K	aa.aa	07:09:00
S D	48,325	48,325	46,850	+0.89%	1.06K	aa.aa	07:08:22
Asflow	18,100	18,390	17,100	-0.88%	5.19K	aa.aa	07:09:06
OneJoon	7,270	7,380	7,120	-0.41%	11.18K	aa.aa	07:09:24
TomatoSystem	2,980	2,990	2,940	-0.33%	2.45K	aa.aa	07:09:13
Kornic Automation	1,631	1,660	1,571	+3.82%	12.03K	aa.aa	07:09:22
Cu Tech	2,330	2,330	2,330	0.00%	63	aa.aa	07:00:20
GI Tech	2,005	2,015	1,959	-0.25%	22.07K	aa.aa	07:07:51
AriBioLab Co	2,590	2,650	2,590	-0.58%	22.04K	aa.aa	07:09:26
Refine	9,510	9,930	9,050	+1.06%	24.23K	aa.aa	09/06
GNBS Engineering	6,690	6,920	6,620	-1.18%	114.98K	aa.aa	07:09:22
Picogram	1,810	1,835	1,800	+0.67%	658	aa.aa	07:08:21
Geninus	3,030	3,065	2,875	+5.57%	49.04K	aa.aa	07:09:25
Canvas N	930	1,435	918	0.00%	0	aa.aa	09/06
Protia	4,000	4,050	3,960	-1.23%	17	aa.aa	07:09:06
SKAI Worldwide	4,775	4,775	4,100	+10.28%	395.25K	aa.aa	07:09:01
GO Element	6,780	6,850	6,590	-0.88%	4.1K	aa.aa	07:09:08
ITEyes	2,710	2,830	2,670	+0.37%	14.32K	aa.aa	09/06
Twim	5,010	5,010	4,955	+1.11%	56	aa.aa	07:07:06
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	09/06
RBW	1,699	1,699	1,650	0.00%	933	aa.aa	07:08:05
Maum AI	13,730	14,050	13,400	-2.21%	30.84K	aa.aa	07:09:25
Artist Studio	3,040	3,040	2,955	+0.83%	1.63K	aa.aa	07:08:54
Auto	2,085	2,255	1,953	+1.46%	1.13K	aa.aa	07:08:44
ADBiotech	2,330	2,360	2,330	-0.43%	744	aa.aa	07:04:41
EGtronics	3,220	3,260	2,965	+4.21%	596	aa.aa	07:07:03
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	09/06
Assems	5,350	5,450	5,000	+8.08%	29.76K	aa.aa	09/06
Narae NanoTech	4,265	4,335	4,265	0.00%	91	aa.aa	07:02:55
BioFD C	9,330	9,370	9,110	-0.96%	3.51K	aa.aa	07:08:37
Furonteer	8,760	8,800	8,210	+3.55%	4.51K	aa.aa	07:08:22
VC	2,700	2,730	2,700	-1.10%	577	aa.aa	07:08:23
Noul	843	864	836	+0.84%	68.78K	aa.aa	07:09:10
BCNC	12,660	12,930	12,520	-2.09%	828	aa.aa	07:08:58
Messe ESang	3,035	3,035	3,010	+0.66%	5	aa.aa	07:03:43
MoaData	980	999	975	-2.00%	4.11K	aa.aa	07:09:10
K Auction	2,700	2,865	2,610	+3.85%	71.86K	aa.aa	09/06
09Women	4,720	4,725	4,570	+1.61%	1.69K	aa.aa	07:08:58
SeA Mechanics	5,220	5,600	4,955	+2.35%	226.52K	aa.aa	07:09:25
G2Power	9,060	9,500	8,940	+3.42%	160.08K	aa.aa	07:09:21
4By4	6,480	6,480	6,290	+0.15%	4.74K	aa.aa	07:08:55
CP System	2,645	2,695	2,535	-2.04%	2.92K	aa.aa	07:09:20
ChungdamGlobal	3,715	3,785	3,630	-0.13%	3.82K	aa.aa	07:08:45
B Fly Soft	639	655	610	-0.62%	15.87K	aa.aa	07:09:16
Nextchip	3,585	3,700	3,425	-0.42%	59.12K	aa.aa	07:09:24
Laserssel	6,230	6,420	6,130	-1.58%	42.56K	aa.aa	07:09:20
StoneBridge Ventures	5,560	5,560	5,340	0.00%	984	aa.aa	07:09:00
YCChem	13,640	13,860	13,460	-2.36%	23.99K	aa.aa	07:09:22
Bellock	2,405	2,420	2,320	+1.05%	5.17K	aa.aa	07:09:09
ICH	717	743	700	-3.63%	4.22K	aa.aa	07:09:23
Sebitchem	19,000	19,850	18,050	+5.26%	1.94K	aa.aa	07:09:21
HYTC	2,765	2,780	2,660	0.00%	0	aa.aa	09/06
Daesung Hi Tech	6,040	6,050	5,500	+4.50%	84.57K	aa.aa	07:09:20
RP Bio lnc	5,150	5,230	5,050	-1.53%	230	aa.aa	07:06:45
INNOAX	5,920	5,930	5,740	+2.78%	348	aa.aa	07:07:06
Model Solution	13,830	14,000	13,000	+1.32%	2.07K	aa.aa	07:09:12
OSP	2,930	2,930	2,855	+2.81%	1.68K	aa.aa	07:08:04
TopMaterial	11,760	11,760	11,270	+2.26%	2.56K	aa.aa	07:09:25
Shaperon	1,046	1,070	1,010	-1.60%	14.47K	aa.aa	07:09:13
Pintel	1,562	1,653	1,559	-2.01%	391.53K	aa.aa	07:09:21
Plasmapp	4,350	4,390	4,325	+0.58%	2.73K	aa.aa	07:09:23
Sandoll	2,920	2,935	2,820	+3.55%	2.86K	aa.aa	07:09:11
Justem	14,770	15,260	14,750	-2.83%	56.8K	aa.aa	07:09:22
QRT	15,230	15,250	14,550	+1.53%	3.32K	aa.aa	07:09:07
JI Tech	3,270	3,300	3,150	+2.19%	16.59K	aa.aa	07:09:09
DT CRO	2,550	2,560	2,460	+2.00%	9.84K	aa.aa	07:09:17
T3 Entertainment	2,520	2,545	2,440	0.00%	6.29K	aa.aa	07:08:10
Enjet	4,265	4,270	4,105	+0.59%	1.59K	aa.aa	07:06:52
GFC Life Science	6,290	6,300	6,290	-0.16%	369	aa.aa	07:03:19
Mirai Semiconductors	24,400	25,300	23,900	+0.41%	74.31K	aa.aa	07:09:20
Hanjoo Light Metal	2,115	2,150	1,995	-1.86%	46.46K	aa.aa	07:09:11
TEMC	16,480	17,030	16,110	-1.14%	51.66K	aa.aa	07:09:21
Obzen	13,190	14,090	12,310	+6.80%	142.46K	aa.aa	07:09:22
Samkee EV	1,300	1,333	1,270	+0.78%	202.96K	aa.aa	09/06
Shin Steel	1,655	1,655	1,617	+2.54%	270	aa.aa	07:09:21
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09/06
Bistos	2,525	2,525	2,510	0.00%	552	aa.aa	07:04:53
Finger Story	4,610	4,810	4,400	-2.33%	1.11K	aa.aa	07:08:46
Studio Mir	1,431	1,459	1,391	-1.92%	6.2K	aa.aa	07:08:27
Ggumbi	2,415	2,460	2,305	-1.02%	7.4K	aa.aa	07:09:22
Sands Lab	5,290	5,310	5,080	+1.73%	4.13K	aa.aa	07:09:17
Fine Circuit	3,830	3,885	3,730	+0.26%	2.56K	aa.aa	07:08:36
Kumyang Green Power	8,740	9,370	8,520	+12.05%	82.75K	aa.aa	07:09:24
BioInfra	3,030	3,160	2,940	+3.24%	2.97K	aa.aa	07:09:19
AXGate	16,260	16,400	15,910	-5.85%	72.33K	aa.aa	07:08:53
RaonTech	5,590	5,770	5,400	-1.41%	30.67K	aa.aa	07:09:25
NanoTim	8,530	8,940	8,390	+0.35%	55.64K	aa.aa	07:09:18
LB Investment	4,460	4,460	4,410	0.00%	4.6K	aa.aa	07:08:59
Cell Bio Human Tech	5,450	5,470	5,380	-0.37%	8.18K	aa.aa	07:07:22
Micro2Nano	9,120	9,350	8,940	-2.98%	944	aa.aa	07:09:24
GITSN Inc	1,040	1,040	983	+2.06%	2.12K	aa.aa	07:09:01
Truen	6,380	6,380	6,300	+1.43%	133	aa.aa	07:09:00
Monitorapp	2,740	2,830	2,685	-2.84%	3.38K	aa.aa	07:08:11
Secern AI	2,710	2,710	2,610	+2.07%	2.62K	aa.aa	07:09:13
Pamtek	2,130	3,230	2,020	-21.40%	14.37M	aa.aa	09/06
Jinyoung	1,142	1,143	1,080	+4.77%	17.85K	aa.aa	07:09:22
Nara Cellar	2,030	2,110	2,030	+0.25%	921	aa.aa	07:06:38
Manyo Factory	13,820	14,190	13,670	+2.90%	42.92K	aa.aa	07:09:22
Quratis	456	459	418	-1.72%	8.55K	aa.aa	07:07:25
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	09/06
Openknowl	2,615	2,620	2,520	+2.55%	11.44K	aa.aa	07:07:57
InnoSimulation	2,815	2,900	2,800	-2.60%	254	aa.aa	07:09:24
SensorView	2,810	3,005	2,767	-1.75%	316.93K	aa.aa	07:09:28
YLab	3,225	3,350	2,810	+20.56%	280.32K	aa.aa	09/06
BeautySkin	1,913	1,998	1,863	-2.05%	34.02K	aa.aa	07:09:14
VirNect	2,890	2,990	2,355	+25.65%	23.03K	aa.aa	07:07:12
Pharos IBio	6,310	6,350	6,100	0.00%	11.76K	aa.aa	07:08:55
ALT	11,750	12,790	11,530	+0.86%	4.11K	aa.aa	07:09:21
Sigetronics	5,360	5,450	5,250	+1.71%	21.41K	aa.aa	07:09:06
MICube Solution	2,140	2,165	2,140	-1.15%	176	aa.aa	07:09:19
Cots Technology	13,920	14,040	13,430	+2.50%	7.3K	aa.aa	07:09:23
Smart Radar System	4,665	4,665	4,575	+1.97%	2.9K	aa.aa	07:09:10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	09/06
CrowdWorks	2,725	2,900	2,615	+8.13%	51.52K	aa.aa	07:09:22
YulChon	914	924	879	+3.98%	13.43K	aa.aa	07:09:22
CoreLine Soft	2,985	3,085	2,935	+1.02%	2.68K	aa.aa	07:09:10
WooDeumGee Farm	727	730	708	+2.97%	15.44K	aa.aa	07:09:20
Inswave Systems	2,135	2,135	2,130	+0.23%	206	aa.aa	07:06:33
Millie Seojae	10,460	10,460	10,400	-0.76%	348	aa.aa	07:04:11
Hanssak	3,100	3,260	3,010	-1.12%	1.44K	aa.aa	07:09:22
RevuCorporation	5,720	5,780	5,610	-0.69%	563	aa.aa	07:06:35
IMT	12,890	13,160	12,730	-1.38%	18.21K	aa.aa	07:09:22
Purit	8,880	9,110	8,760	-2.09%	8.88K	aa.aa	07:09:18
Wot	6,530	6,690	6,300	0.00%	17.53K	aa.aa	07:09:11
Qualitas Semiconductor	13,370	13,770	13,250	-3.60%	26.63K	aa.aa	07:09:17
ZGOO Holdings	8,870	8,880	8,600	+0.91%	1.07K	aa.aa	07:07:56
Yujin Technology	2,140	2,245	2,135	+0.23%	18.71K	aa.aa	09/06
Sawnics	3,515	3,580	3,235	+9.50%	187.42K	aa.aa	09/06
Sanigen	1,620	1,650	1,530	0.00%	0	aa.aa	09/06
Parataxis Ethereum	1,089	1,094	1,084	+0.83%	417	aa.aa	07:09:14
Megatouch	7,300	7,590	7,110	-0.27%	26.77K	aa.aa	07:08:53
Contec	13,410	14,200	13,210	+2.44%	159.43K	aa.aa	09/06
BI Matrix	6,470	6,720	6,460	+0.15%	276	aa.aa	07:08:48
SYSteel Tech	2,185	2,205	2,135	+0.46%	41.64K	aa.aa	07:09:02
Korea No.13	2,105	2,105	2,105	-0.24%	44.51K	aa.aa	07:00:30
Capstone Partners	2,835	2,850	2,750	-0.87%	20.08K	aa.aa	07:08:49
StormTec	3,640	3,640	3,565	+2.10%	222	aa.aa	07:07:00
Hansun Engineering	23,250	24,050	22,000	+1.75%	27.49K	aa.aa	07:09:17
Green Resource	10,920	11,430	10,810	-2.67%	22.8K	aa.aa	07:09:16
AS Tech	10,150	10,210	9,500	+2.53%	9.62K	aa.aa	09/06
JNB	3,930	3,930	3,810	+0.13%	2.79K	aa.aa	07:04:11
Atum	4,430	4,605	4,335	+0.45%	31.66K	aa.aa	07:09:02
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	09/06
KNS	9,090	9,300	8,840	-0.44%	3.54K	aa.aa	07:08:01
BlueMTec	2,240	2,245	2,155	+1.82%	28.05K	aa.aa	07:09:23
Hana 30	2,095	2,105	2,095	-0.48%	225	aa.aa	07:06:37
IBKS No.23	2,100	2,100	2,100	0.00%	72	aa.aa	07:00:30
C Site	3,270	3,290	3,270	-0.61%	361	aa.aa	07:03:50
HBL Corp	5,150	5,330	4,965	0.00%	0	aa.aa	09/06
Daishin Balance No17	2,085	2,085	2,080	0.00%	982	aa.aa	07:08:14
WoojinNTec	21,550	21,575	20,650	+1.65%	1.72K	aa.aa	07:09:15
HB Investment	1,788	1,800	1,767	+1.02%	708	aa.aa	07:09:23
Posbank	4,100	4,180	4,065	-1.91%	13.99K	aa.aa	07:09:07
Dream Insight	1,193	1,228	1,192	-1.89%	320	aa.aa	07:05:18
INICS	6,640	6,700	6,490	+0.91%	61	aa.aa	07:07:35
IBKS No.24	2,425	2,425	2,335	0.00%	0	aa.aa	09/06
Studio Samick	1,729	1,732	1,729	-0.46%	471	aa.aa	07:01:00
Shinyoung HappyTomorrow No.10	2,145	2,145	2,145	+0.23%	1	aa.aa	07:00:06
LaserOptek	3,600	3,615	3,520	+0.70%	531	aa.aa	07:09:15
SPSoft	3,440	3,555	3,270	+5.68%	138.96K	aa.aa	09/06
KWeather	2,260	2,350	2,250	-4.64%	2.71K	aa.aa	07:07:06
E8ight	1,373	1,381	1,222	+26.19%	175.8K	aa.aa	07:07:38
Coxem	8,830	8,910	8,610	-3.07%	780	aa.aa	07:06:00
Yuanta 15	2,080	2,080	2,080	0.00%	69	aa.aa	07:00:30
Eugene Special Purpose Acquisition	2,075	2,075	2,075	0.00%	70	aa.aa	07:00:30
SK Securities No.11	2,080	2,080	2,080	0.00%	69	aa.aa	07:00:30
Hana 31	2,070	2,070	2,065	+0.24%	14.28K	aa.aa	09/06
Osang HealthCare	6,160	6,700	6,160	-2.69%	660	aa.aa	07:09:24
Hana 32	2,070	2,090	2,060	0.00%	0	aa.aa	09/06
IMBDX	4,245	4,245	4,100	0.00%	1.94K	aa.aa	07:06:57
J2KBio	7,370	7,370	7,140	+1.38%	1.19K	aa.aa	07:07:45
Shinhan 12th	2,060	2,060	2,050	0.00%	0	aa.aa	09/06
Shinhan 13th	2,075	2,085	2,070	0.00%	0	aa.aa	09/06
Hana 33	2,060	2,060	2,060	-0.48%	276	aa.aa	07:07:09
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09/06
Bbia	7,120	7,210	7,100	-2.33%	9.12K	aa.aa	07:09:24
Yuanta 16	2,055	2,055	2,050	+0.24%	11.76K	aa.aa	09/06
MinTech	2,400	2,455	2,345	-0.62%	80.02K	aa.aa	07:09:18
SK Securities No.12	2,045	2,050	2,040	0.00%	0	aa.aa	09/06
Korchip	22,600	22,950	21,700	-1.09%	37.77K	aa.aa	07:09:27
Catis	2,335	2,350	2,275	-3.91%	5.19K	aa.aa	07:08:51
ICTK	24,050	24,200	23,350	-3.61%	39.92K	aa.aa	07:08:57
Nobland International	3,685	3,745	3,575	+2.22%	5.65K	aa.aa	07:09:09
Mirae Asset Vision Special Purpose	2,055	2,055	2,055	0.00%	75	aa.aa	07:00:42
Gridwiz	16,200	17,060	15,510	+8.72%	24.27K	aa.aa	07:09:09
LaMediTech	3,025	3,050	2,970	-0.49%	572	aa.aa	07:07:30
DB Finance No.12	2,050	2,060	2,050	-0.49%	2	aa.aa	07:03:11
Mirae Asset Vision Special Purpose	2,060	2,065	2,055	0.00%	0	aa.aa	09/06
KB No.29	2,050	2,060	2,040	0.00%	0	aa.aa	09/06
HMCIB No.7	2,040	2,040	2,030	0.00%	0	aa.aa	09/06
Mirae Asset Vision Special Purpose	2,055	2,055	2,050	+0.24%	3.5K	aa.aa	07:08:25
Korea No.15	2,045	2,045	2,045	-0.49%	301	aa.aa	07:04:56
Hass	4,995	5,100	4,975	-2.25%	133	aa.aa	07:07:57
Ebest Special Purpose Acquisition	2,035	2,045	2,035	0.00%	0	aa.aa	09/06
XCell Therapeutics	1,357	1,359	1,296	+2.03%	4.7K	aa.aa	07:09:23
SK Securities No.13	2,035	2,035	2,035	0.00%	73	aa.aa	07:00:30
NH Special Purpose Acquisition 31	2,080	2,085	2,070	0.00%	0	aa.aa	09/06
P S Mechanics	5,500	5,610	5,270	+0.73%	5.31K	aa.aa	07:08:52
IVim Technology	3,130	3,345	3,110	+0.97%	31.63K	aa.aa	09/06
Bankware Global	3,470	3,480	3,380	+1.17%	257	aa.aa	07:06:31
Kyobo 16	2,030	2,035	2,025	0.00%	0	aa.aa	09/06
Uracle	8,520	8,570	8,040	+1.67%	3.31K	aa.aa	07:08:12
K3I	2,600	2,680	2,460	0.00%	0	aa.aa	09/06
TDSPharm	7,030	7,040	6,430	+8.49%	511	aa.aa	07:07:35
M Eighty Three	6,410	6,500	5,790	+5.08%	146.06K	aa.aa	07:09:27
ENCell	8,790	8,990	8,180	+7.46%	130.36K	aa.aa	09/06
iScream Media	16,500	16,650	16,200	-1.43%	275	aa.aa	07:09:02
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	09/06
Iron Device	2,245	2,255	2,200	+1.13%	6.57K	aa.aa	07:08:14
KB No.30	2,035	2,035	2,035	-0.25%	1K	aa.aa	07:05:19
Zenix	8,710	8,900	8,390	+2.96%	24.03K	aa.aa	07:09:22
Inspien	4,125	4,195	4,120	-2.37%	3.52K	aa.aa	07:09:09
YJ Link	5,430	5,640	5,370	-0.37%	64.54K	aa.aa	07:09:21
Lumir	9,980	10,300	9,750	-0.10%	14.07K	aa.aa	07:09:25
Hanchem	13,740	14,000	13,520	-4.05%	190.41K	aa.aa	07:09:22
Sungwoo	10,870	11,220	10,620	-1.27%	1.06K	aa.aa	07:09:02
Wavice	10,960	11,200	10,530	+3.49%	9.2K	aa.aa	07:09:18
H S High Tech	12,940	13,160	12,850	-1.07%	595	aa.aa	07:08:32
Eugene Special Purpose Acquisition	2,025	2,035	2,025	0.00%	0	aa.aa	09/06
Top Run Total Solution	2,935	2,945	2,900	-1.34%	692	aa.aa	07:09:03
Alux	7,740	7,910	7,520	+2.38%	6.44K	aa.aa	07:09:04
Airrane	4,050	4,085	3,960	+1.25%	3.27K	aa.aa	07:09:28
Dotmill	1,604	1,604	1,582	+0.56%	9	aa.aa	07:01:38
Shinhan 15th	2,025	2,025	2,025	0.00%	1	aa.aa	07:00:30
SChem	4,045	4,045	4,035	0.00%	40	aa.aa	07:04:02
MOT	6,500	6,780	6,390	-0.61%	1.21K	aa.aa	07:08:29
SynapSoft	9,160	9,180	8,810	-0.54%	272	aa.aa	07:09:02
Hana 34	2,010	2,010	2,010	-0.99%	15	aa.aa	07:00:30
Kyobo 17	2,065	2,075	2,040	0.00%	0	aa.aa	09/06
UDMTek	2,100	2,100	2,045	+0.96%	814	aa.aa	07:07:08
DB Finance No.13	2,020	2,025	2,010	0.00%	0	aa.aa	09/06
Chai Communication	2,730	2,730	2,600	+5.00%	52	aa.aa	07:05:52
Wits	5,150	5,180	4,835	+3.62%	3.97K	aa.aa	07:09:12
IVisionWorks	1,152	1,160	1,075	+6.67%	43.01K	aa.aa	07:09:21
RF Systems	8,970	9,190	8,550	+3.94%	10.06K	aa.aa	07:09:20
Daishin Balance No19	2,130	2,130	2,130	0.00%	21	aa.aa	07:06:29
Kiwoom No11	2,015	2,020	2,015	-0.74%	2K	aa.aa	07:01:18
KB No.31	2,025	2,025	2,025	+0.25%	1	aa.aa	07:00:30
Vect	1,795	1,811	1,772	+1.36%	1.96K	aa.aa	07:05:55
OnCoCross	4,650	4,650	4,495	0.00%	7.86K	aa.aa	07:09:17
Kiwoom No.10	2,035	2,035	2,015	0.00%	0	aa.aa	09/06
Shinhan 14th	2,020	2,025	2,020	0.00%	0	aa.aa	09/06
3ALogics	5,110	5,160	5,060	-0.97%	2.05K	aa.aa	07:05:27
FineMedix	5,950	5,980	5,490	-0.67%	8.8K	aa.aa	07:09:00
Cellromax Science	4,655	4,655	4,640	+0.76%	173	aa.aa	07:04:32
MFC	2,870	3,090	2,800	-2.55%	5.12K	aa.aa	07:08:30
SG HealthCare	2,410	2,410	2,370	+1.47%	259	aa.aa	07:07:50
MeatBox Global	6,380	6,380	6,010	+3.24%	160	aa.aa	07:02:19
Day1	3,535	3,535	3,535	-3.02%	20	aa.aa	07:08:04
WiseNut INC	7,160	7,190	7,000	-0.97%	3.17K	aa.aa	07:09:05
Aijinet	1,486	1,501	1,463	-0.07%	7.45K	aa.aa	07:07:20
ISTE	9,260	9,390	9,130	-1.80%	10.89K	aa.aa	07:09:14
DongBang Medical	6,130	6,130	5,900	+0.49%	3.89K	aa.aa	07:08:17
DongKook Life Science	2,745	2,775	2,700	-1.44%	44.33K	aa.aa	07:08:52
MotiveLink	5,150	5,190	5,000	+0.78%	1.99K	aa.aa	07:08:27
Winners	7,430	7,430	7,270	+0.95%	212	aa.aa	07:09:12
LK Chem	28,050	28,700	27,600	+1.08%	5.15K	aa.aa	07:09:08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	09/06
MDevice	14,870	14,950	14,550	+1.16%	4.78K	aa.aa	07:08:57
Hanwha Plus No.5	2,045	2,045	2,030	0.00%	0	aa.aa	09/06
SimPlatform	7,380	7,710	7,010	-4.28%	1.65K	aa.aa	07:08:07
Wooyang HC	8,360	8,380	8,360	-0.24%	18	aa.aa	07:01:19
Yuanta 17	2,020	2,020	2,000	0.00%	0	aa.aa	09/06
SMCG	2,410	2,495	2,340	+0.42%	817	aa.aa	07:05:17
SEC	7,930	8,000	7,640	+0.76%	4.69K	aa.aa	07:09:20
Wonil T I	10,950	11,160	10,420	+6.00%	23.32K	aa.aa	09/06
OrganoidSciences	11,540	11,640	11,220	+1.58%	1.62K	aa.aa	07:08:47
Biobijou	6,600	6,600	6,550	+0.15%	830	aa.aa	07:08:53
Shinhan 16th	1,993	1,993	1,993	-0.35%	500	aa.aa	07:02:55
Kistron Co	4,590	4,625	4,400	+3.96%	28K	aa.aa	07:09:07
GC Genome	5,210	5,300	5,110	-0.95%	11.06K	aa.aa	07:09:08
NewEn AI	8,540	8,540	8,150	+2.52%	2.28K	aa.aa	07:09:23
Kb No 32 Spac	2,000	2,000	2,000	0.00%	1	aa.aa	07:00:30
Synic Solution	4,295	4,435	4,240	-3.27%	13.94K	aa.aa	07:09:25
AutoCrypt	9,705	9,890	9,550	-0.97%	2.94K	aa.aa	07:09:20
DB Finance No.14	2,000	2,000	2,000	0.00%	3	aa.aa	07:03:45
LS Special Purpose Acquisition	2,000	2,005	1,991	0.00%	0	aa.aa	09/06
NRB	10,050	10,260	9,830	-0.20%	8.51K	aa.aa	07:09:12
Hana Thirty Five	2,005	2,005	1,988	0.00%	253	aa.aa	07:05:32
Kyobo 18 Spac	2,010	2,010	2,005	0.00%	0	aa.aa	09/06
Samsung Spac 10	2,010	2,010	1,996	0.00%	0	aa.aa	09/06
JPI Healthcare	8,180	8,220	8,000	+0.86%	851	aa.aa	07:08:49
TC Materials	7,110	7,390	6,850	+1.14%	125.38K	aa.aa	07:09:22
New Kids On	3,585	3,680	3,530	+1.13%	1.87K	aa.aa	07:07:51
Kb Spac 33	1,991	1,997	1,983	0.00%	0	aa.aa	09/06
Samsung Spac 11	2,005	2,010	2,000	0.00%	0	aa.aa	09/06
OA	5,250	5,250	5,000	+5.00%	75	aa.aa	07:08:47
ERCOHS Agricultural	6,480	6,800	6,460	-2.99%	725	aa.aa	07:09:06
Black Yak I C	2,650	2,690	2,650	-1.30%	939	aa.aa	07:08:36
KGA	1,766	1,800	1,630	+4.50%	434	aa.aa	07:07:19
Adforus	4,970	5,050	4,655	-0.60%	1.27K	aa.aa	07:08:27
AI Korea	4,330	4,335	4,250	+0.93%	573	aa.aa	07:08:46
Bio Port Korea	4,570	4,595	4,490	+3.39%	491	aa.aa	07:07:24
Samik Pharm	6,000	6,130	5,720	+1.18%	1.16K	aa.aa	07:09:24
Bnk 3 Spac	1,996	1,996	1,993	0.00%	0	aa.aa	09/06
Shinyoung HappyTomorrow No11	2,025	2,025	2,015	-0.25%	1.5K	aa.aa	07:05:54
Mirae Asset Vision Spac 8	1,997	2,000	1,997	0.00%	0	aa.aa	09/06
Aromatica	5,830	5,840	5,650	+2.82%	1.45K	aa.aa	07:09:23
Samsung Spac 12	1,999	2,000	1,986	+0.20%	182	aa.aa	07:05:21
Innotech	14,150	14,340	13,860	-0.98%	3.67K	aa.aa	07:09:09
Alt	2,065	2,120	1,991	+3.72%	364.77K	aa.aa	07:09:20

KLCI

1,675.30

-0.20

-0.01%

Malaysia Top 100

12,287.74

-4.25

-0.03%

Malaysia ACE

4,711.87

-15.81

-0.33%

US 500

7,377.20

-9.2

-0.13%

Dow Jones

50,870.94

+84.93

+0.17%

China A50 Hadapan

15,233.00

-46.0

-0.30%

Indeks Dolar AS

99.972

+0.030

+0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.64	+0.19%	368.20K
CIMB Group	7.34	-0.41%	205.70K
RHB Bank	8.37	-0.24%	36.60K
MBSB Bhd	0.650	0.00%	7.00K
AMMB	6.49	+0.15%	800.00
Media Chinese Int	0.075	0.00%	0.00
Hong Leong Financial	18.40	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.62	0.00%	369.80K
MBSB Bhd	0.650	0.00%	7.00K
Hong Leong Financial	18.40	0.00%	0.00
RHB Bank	8.37	-0.24%	36.60K
AMMB	6.49	+0.15%	800.00
CIMB Group	7.35	-0.27%	209.30K
Media Chinese Int	0.075	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
Luster Industries Bhd	0.025	-16.67%	15.00K
Nexgram	0.045	0.00%	183.20K
Nova MSC	0.050	-9.09%	173.00K
JAKS Resources	0.080	-5.88%	1.80K
M K Land	0.180	-5.26%	301.60K
CTOS Digital Bhd	0.63	-3.85%	2.36J
Erdasan Bhd	0.105	-4.55%	51.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.020	+33.33%	64.76J
CelcomDigi Bhd	2.75	+0.36%	31.20K
Zetrix AI Bhd	0.835	+1.21%	5.29J
IRIS Corporation	0.225	-2.17%	210.90K
Tanco	0.800	0.00%	10.38J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aaa	0.400	+76.33%	0.705
Aaaaaaaa Aaaa	0.060	+60.17%	0.096
Aaaaaa	0.060	+60.17%	0.096
Aaaaaaaaa Aa Aaa	1.050	+45.65%	1.529
Aaaaaaaaaa	1.050	+45.65%	1.529
Aa Aa Aa	0.400	+44.91%	0.580
Aaaaaaa	0.400	+44.91%	0.580

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aaa	0.400	+76.33%	0.705
Aaaaaaaa Aaaa	0.060	+60.17%	0.096
Aaaaaa	0.060	+60.17%	0.096
Aaaaaaaaa Aa Aaa	1.050	+45.65%	1.529
Aaaaaaaaaa	1.050	+45.65%	1.529
Aa Aa Aa	0.400	+44.91%	0.580
Aaaaaaa	0.400	+44.91%	0.580

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.3%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.6%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1162.5%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1189.6%

S&P 500

+417.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3358.8%

S&P 500

+417.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+932.8%

S&P Midcap 400

+262.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1318.8%

S&P 500 Pure Value

+230.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+475.6%

S&P 500 Pure Value

+167.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+543.4%

S&P/BMV IPC

+51.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+952.9%

Bovespa

+237.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+938.1%

FTSE Italia All Share

+162.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+463.7%

DAX

+149.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+647.1%

Tadawul All Share

+32.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+732.4%

KOSPI

+296.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Small (KQSM)

Komponen KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech