Pengiklanan

KOSDAQ Small (KQSM)

KOSDAQ

Matawang dalam KRW

2,381.06

-7.27(-0.30%)

Data Masa Sebenar·09:45:30

Julat Hari

2,373.10

2,394.41

Julat 52 minggu

1,923.45

3,401.58

Komponen KOSDAQ Small

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Small. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	3,800	3,875	3,730	+0.40%	501.91K	aa.aa	09:08:38
Y Optics	2,100	2,115	2,040	+1.45%	130.16K	aa.aa	08:42:28
Joong Ang Enervis	12,490	12,800	12,470	-1.81%	11.53K	aa.aa	09:22:02
Silla Textile	1,843	1,876	1,811	-1.76%	11.22K	aa.aa	08:41:43
Ahn-Gook Pharmaceutical	10,070	10,200	10,040	-2.14%	16.45K	aa.aa	09:19:47
Moorim SP	1,159	1,179	1,157	-1.53%	4.16K	aa.aa	08:50:29
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/09
PS Tec	5,070	5,130	5,020	-0.59%	11.11K	aa.aa	08:58:53
Sun Kwang	20,200	20,450	20,100	-1.22%	1.82K	aa.aa	08:51:13
Daejoo	1,638	1,662	1,624	-0.55%	114.72K	aa.aa	09:25:38
Hankook Furniture	5,330	5,390	5,280	-0.37%	11.15K	aa.aa	09:23:31
Changhae Ethanol	9,260	9,350	9,200	-0.54%	6.31K	aa.aa	09:16:06
DaeryukCan	4,215	4,310	4,210	-0.12%	10.82K	aa.aa	09:17:23
Dongkuk Industries	3,335	3,500	3,300	-3.89%	302.5K	aa.aa	09:14:10
Foodwell	6,160	6,290	6,100	-1.12%	21.27K	aa.aa	09:22:52
Hanil Feed	2,390	2,445	2,380	-1.65%	200.96K	aa.aa	09:25:37
Maeil Dairy Industry	10,770	10,830	10,570	-0.19%	77	aa.aa	09:18:21
Samil Enterprise	3,285	3,310	3,250	-0.76%	4.04K	aa.aa	08:33:56
Hantop	2,560	2,605	2,535	-2.66%	34.62K	aa.aa	08:45:00
Kuk Young G M	5,530	5,700	5,470	-2.98%	21.56K	aa.aa	09:24:58
PJ Electronics	4,517	4,570	4,475	-1.05%	9.91K	aa.aa	09:24:20
Mohenz	3,050	3,095	3,015	-0.97%	37.15K	aa.aa	09:23:12
Pureun Mutual Savings Bank	10,010	10,190	9,970	-0.89%	7.38K	aa.aa	09:18:45
Jin Yang Pharmaceutical	3,955	3,980	3,940	-0.50%	1.25K	aa.aa	09:19:11
MX Robotics	3,560	3,600	3,490	+0.71%	31.38K	aa.aa	08:37:13
IREM	2,055	2,165	2,045	-5.08%	14.84K	aa.aa	09:21:55
Oricom	4,930	4,975	4,865	+0.72%	849	aa.aa	09:05:05
YM	1,807	1,869	1,771	-0.22%	15.46K	aa.aa	09:25:23
Sono Square	1,139	1,187	1,132	-3.39%	12.96K	aa.aa	09:25:15
Wonpoong	5,320	5,320	5,290	+0.38%	5.1K	aa.aa	09:20:59
Booster	1,680	1,699	1,667	+0.42%	10.87K	aa.aa	09:21:29
DaedongGear	6,270	6,360	6,180	-0.79%	76.76K	aa.aa	09:25:13
Sam-A Pharm	14,000	14,190	13,720	0.00%	249	aa.aa	09:16:00
Sambo Industrial	4,765	4,950	4,490	+2.58%	25.97K	aa.aa	08:59:23
MSC	6,780	6,800	6,770	-0.15%	156	aa.aa	09:21:54
ITCenEntec	5,120	5,220	5,000	+0.39%	8.48K	aa.aa	09:24:31
Kyungdong Pharm	5,040	5,050	5,000	+0.20%	14.32K	aa.aa	09:18:20
Hyungji Innovation Creative	618	652	610	-4.48%	48.14K	aa.aa	09:24:41
Hanil Chemical Ind	8,180	8,180	8,180	+1.87%	5	aa.aa	07:00:30
Heungkuk Metaltech	5,260	5,290	5,210	+0.19%	5.15K	aa.aa	09:22:10
Sinil Pharmaceutical	6,100	6,160	6,040	0.00%	14.59K	aa.aa	09:21:01
A-Jin Industry	2,270	2,300	2,255	-0.87%	34.47K	aa.aa	09:09:30
Cheongbo	2,190	2,200	2,150	+1.15%	473	aa.aa	09:08:37
Unick	3,775	3,800	3,730	+0.67%	4.87K	aa.aa	09:19:20
Seohan	3,725	3,765	3,700	+0.27%	10.28K	aa.aa	09:14:01
Nuin Tek	469	500	443	+6.11%	553.2K	aa.aa	09:24:44
Leadcorp	2,915	2,930	2,895	-0.17%	2.54K	aa.aa	09:23:37
Mobase Electronics	2,335	2,440	2,310	-3.71%	188.66K	aa.aa	09:25:30
Wonil Special Steel	6,870	6,910	6,860	-0.29%	108	aa.aa	08:41:18
Speco	1,556	1,581	1,551	-0.77%	2.58K	aa.aa	08:38:17
Boryung Medience	1,560	1,594	1,536	-0.76%	49.74K	aa.aa	09:25:13
Wonik Cube	1,299	1,305	1,278	-0.08%	13.27K	aa.aa	09:23:13
Korean Drug	3,420	3,425	3,415	+0.15%	15	aa.aa	08:21:49
Samryoong	4,465	4,550	4,400	-0.89%	16.99K	aa.aa	09:23:05
Agabang & Co	4,800	4,815	4,755	+0.63%	11.38K	aa.aa	09:00:21
Bubang	1,061	1,063	1,033	0.00%	17.44K	aa.aa	09:25:30
Kocom	2,965	2,970	2,900	+1.37%	1.84K	aa.aa	09:19:49
Leaders Cosmetics	1,253	1,292	1,209	-0.48%	11.48K	aa.aa	09:14:02
SGC E C	11,880	12,200	11,790	-0.08%	672	aa.aa	09:16:56
Q Capital Partners	2,415	2,500	2,390	-1.63%	4.28K	aa.aa	09:08:14
Dmoa	2,450	2,495	2,435	-1.21%	1.45K	aa.aa	09:24:16
Cas	1,066	1,077	1,030	+0.19%	27.85K	aa.aa	09:25:36
Shinwon Construction	2,350	2,390	2,320	-0.84%	18.5K	aa.aa	09:03:57
Interm	1,072	1,079	1,053	+1.80%	18.13K	aa.aa	08:42:59
Samhyun Steel	4,825	4,930	4,825	-1.83%	26.04K	aa.aa	09:25:35
Semyung Electric Machinery	7,880	8,190	7,830	-2.48%	128.93K	aa.aa	09:25:15
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	19/09
JinroDistillers	16,730	16,730	16,690	+0.18%	92	aa.aa	08:50:55
WooGene B&G	2,730	2,810	2,700	-0.36%	1.06K	aa.aa	09:02:32
Seoul Pharma	1,964	1,964	1,922	0.00%	356	aa.aa	09:03:56
Jolse Co	1,263	1,347	1,258	-2.92%	9.68K	aa.aa	09:25:01
Ilji Tech	5,020	5,200	5,000	-0.99%	5.77K	aa.aa	08:53:58
SBI Investment Korea	970	980	962	-1.02%	72.21K	aa.aa	09:23:29
GMI Venture	2,750	2,750	2,715	+0.18%	4.42K	aa.aa	09:22:52
Globon	1,490	1,523	1,468	-0.73%	8.73K	aa.aa	09:17:59
Seoyon Top Metal	3,205	3,215	3,165	+0.16%	2.13K	aa.aa	09:22:14
Enertork Ltd	5,340	5,480	5,320	-1.11%	14.83K	aa.aa	09:24:23
Daishin Information	4,025	4,085	3,970	-1.47%	3.08K	aa.aa	09:18:07
DaedongMetal	2,675	2,800	2,600	-3.08%	19.31K	aa.aa	09:25:36
Sigong Tech	3,745	3,805	3,740	-0.66%	27.25K	aa.aa	08:28:10
DHSteel	969	973	937	-3.10%	19.32K	aa.aa	09:25:34
Atinum Investment	2,105	2,135	2,085	-0.71%	81.87K	aa.aa	09:25:34
KCC Engineering & Construction	5,890	6,030	5,810	-1.51%	8.82K	aa.aa	09:16:06
Cubic Korea	1,985	1,988	1,960	+0.30%	1.58K	aa.aa	08:59:54
Mason Capital	1,195	1,240	1,189	-2.05%	16.56K	aa.aa	09:24:59
TKG Aikang	851	861	815	+1.79%	2.15K	aa.aa	08:59:45
Sambo Corrugated Board	9,020	9,180	9,000	-1.74%	2.07K	aa.aa	08:28:14
Playwith	2,605	2,720	2,605	-0.57%	10.56K	aa.aa	09:21:42
Dongil Steel	1,413	1,465	1,400	-3.55%	76.01K	aa.aa	09:23:18
Pungguk Ethanol	7,160	7,320	7,090	-1.51%	3.33K	aa.aa	09:24:23
Dai Han Pharm	26,200	26,400	26,000	-0.76%	2.36K	aa.aa	09:21:20
HeunguOil	12,990	13,230	12,760	+0.85%	757.5K	aa.aa	09:25:33
KB Autosys	3,070	3,175	3,045	+0.66%	2.17K	aa.aa	09:20:04
Hanil Forging Industrial	2,260	2,305	2,250	-0.66%	22.32K	aa.aa	09:23:03
Yoosung T&S	4,540	4,765	4,435	-2.68%	23.98K	aa.aa	09:24:24
Sewon	8,390	8,430	8,350	+0.72%	1.15K	aa.aa	08:42:22
KB Metal	6,460	6,880	6,300	-0.62%	2.58M	aa.aa	09:15:37
KPF	3,870	3,935	3,850	-0.26%	8.77K	aa.aa	09:03:59
Kyungchang Industrial	1,510	1,523	1,498	-0.59%	10.28K	aa.aa	09:21:06
PNpoongnyun	2,015	2,090	2,010	-4.28%	16.88K	aa.aa	09:24:56
Samchuly Bicycle	4,450	4,520	4,410	+0.11%	5.62K	aa.aa	09:16:01
DHAutoware	3,255	3,320	3,205	-1.21%	635	aa.aa	08:41:42
Hankuk Steel Wire	2,230	2,275	2,195	-1.11%	30.11K	aa.aa	09:22:09
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	19/09
KC Feed	2,330	2,350	2,320	-0.43%	12.68K	aa.aa	08:55:35
Dongshin Engineering & Construction	10,020	10,260	9,920	-0.20%	7.53K	aa.aa	09:24:48
J.Estina	2,300	2,325	2,260	+0.22%	20.01K	aa.aa	09:22:54
Tuksu Engineering & Construction	4,050	4,200	4,025	-3.23%	11.43K	aa.aa	09:23:53
KwangjinInd	3,410	3,420	3,165	+4.12%	51.56K	aa.aa	09:25:12
Seoul Electronics & Telecom	1,723	1,735	1,684	+1.29%	17.71K	aa.aa	09:24:58
Coreana Cosmetics	1,326	1,389	1,321	-2.50%	42.45K	aa.aa	09:24:35
Sang Bo	1,915	1,937	1,826	+2.96%	45.13K	aa.aa	08:47:24
FarmStory	1,130	1,141	1,120	-0.53%	108.25K	aa.aa	09:25:04
Daesung Private Equity	813	838	805	-1.93%	39.03K	aa.aa	09:24:37
Humax Holdings	5,190	5,220	5,000	-2.08%	239	aa.aa	09:14:12
Kwangmu	1,408	1,420	1,404	-0.78%	18.8K	aa.aa	09:24:19
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/09
Yangjisa	4,765	4,840	4,750	+0.32%	5.47K	aa.aa	09:07:09
Eyesvision	994	1,017	986	0.00%	12.87K	aa.aa	09:24:13
Austem	1,128	1,147	1,122	-0.44%	14.37K	aa.aa	09:23:15
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	19/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	19/09
Samil	1,340	1,350	1,337	-0.37%	11.74K	aa.aa	09:19:15
TJ Media	3,790	3,795	3,700	-0.13%	645	aa.aa	09:11:51
Fidelix	6,430	6,450	5,590	+11.25%	787.96K	aa.aa	09:25:29
GC MediAI	3,090	3,125	3,080	-1.12%	8.44K	aa.aa	09:24:16
Softcen	907	931	891	0.00%	26.93K	aa.aa	09:23:20
Samjin	2,945	2,950	2,935	-1.34%	1.56K	aa.aa	09:19:23
Mgen Solutions	1,288	1,345	1,179	+1.82%	153.39K	aa.aa	09:24:11
Fantagio	1,460	1,484	1,400	-1.35%	22.33K	aa.aa	09:25:03
BITComputer	4,220	4,315	4,147	+1.69%	90.03K	aa.aa	09:24:27
Wonik	9,770	9,980	9,610	+1.66%	280.07K	aa.aa	09:25:06
DongilTechnology	2,130	2,195	2,065	-0.93%	4.17K	aa.aa	09:19:10
Jeongmoon Information	811	839	810	-3.45%	4.66K	aa.aa	09:11:28
Digital Chosun	1,748	1,767	1,745	-0.11%	8.22K	aa.aa	09:21:28
Signetics	2,795	2,795	2,130	+30.00%	1.18M	aa.aa	09:25:18
Moatech	2,595	2,595	2,510	+1.96%	763	aa.aa	09:16:59
Insung Information	1,016	1,031	1,007	-0.39%	35.63K	aa.aa	09:24:35
Logen	1,522	1,529	1,508	0.00%	7.17K	aa.aa	09:22:32
M2N	1,449	1,464	1,432	0.00%	10.26K	aa.aa	09:06:14
JCHyunSystem	3,095	3,160	3,095	-1.43%	26.21K	aa.aa	09:25:22
Good People	460	585	444	0.00%	0	aa.aa	19/09
Paratech	2,715	2,830	2,695	-1.27%	21.14K	aa.aa	09:23:02
Bluecom	4,690	4,730	4,595	0.00%	8.53K	aa.aa	09:19:00
Taegu Broadcasting	1,691	1,695	1,682	-0.29%	3.19K	aa.aa	09:19:32
Haesung Industrial	5,970	6,020	5,920	-0.33%	2.2K	aa.aa	09:20:39
ChoA Pharmaceutical	2,720	2,725	2,685	+0.74%	18.82K	aa.aa	09:24:00
Gradiant	11,900	12,200	11,840	-1.98%	16.16K	aa.aa	09:22:32
Plumb Fast	2,750	2,795	2,730	-0.36%	25.77K	aa.aa	08:42:30
Gold S	384	538	384	0.00%	0	aa.aa	19/09
Kisan Telecom	2,570	2,680	2,570	-3.02%	72.37K	aa.aa	08:43:47
Solborn	5,240	5,320	5,070	-0.38%	11.06K	aa.aa	09:15:18
Barunson Entertainment & Arts	636	660	620	-1.40%	33.13K	aa.aa	09:23:45
YeaRimDang Publishing	2,765	2,845	2,725	-0.90%	19.89K	aa.aa	08:44:25
ABCO Electronics	7,090	7,180	7,010	-0.70%	15.71K	aa.aa	09:25:13
Wizit	1,433	1,535	1,366	+5.60%	1.97M	aa.aa	09:25:32
Seoul Information Service	1,633	1,673	1,632	-2.51%	22.85K	aa.aa	09:20:44
HMNEX	2,740	2,750	2,617	+3.79%	209.81K	aa.aa	09:25:17
Geumhwa PSC	33,850	34,300	33,700	-0.73%	536	aa.aa	09:06:38
Daesung Microbiological Labs	6,110	6,120	6,060	-0.65%	2.1K	aa.aa	09:23:32
KZ Precision	12,230	12,280	12,200	+0.16%	174	aa.aa	08:34:32
Sejong Telecom	7,910	8,030	7,890	-0.63%	1.82K	aa.aa	09:15:40
HRS	5,030	5,030	4,975	+0.20%	12.9K	aa.aa	09:25:12
Inzi Display	705	723	701	-1.12%	4.92K	aa.aa	09:24:27
Sungdo Engineering & Construction	7,560	7,560	7,330	+1.75%	61.15K	aa.aa	09:25:12
EG	4,495	4,595	4,335	-0.55%	16.42K	aa.aa	09:25:31
Wooree Lighting	3,550	3,660	3,550	-3.01%	6.74K	aa.aa	09:08:02
Heerim Architects & Planners	4,195	4,230	4,150	-0.83%	55.22K	aa.aa	09:23:29
Cenit	2,340	2,380	2,335	0.00%	907	aa.aa	08:43:25
Jeil Technos	5,060	5,110	5,040	-0.59%	3.03K	aa.aa	09:22:57
Lumens	689	741	680	0.00%	0	aa.aa	19/09
Seoulin Bioscience	4,020	4,195	4,010	-1.11%	3.07K	aa.aa	09:25:17
KCI Ltd	5,050	5,080	4,970	-0.39%	8.94K	aa.aa	09:25:34
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/09
Paseco	6,440	6,510	6,350	-0.77%	15.35K	aa.aa	09:25:28
Hankuk Package	1,382	1,415	1,374	-1.43%	11.35K	aa.aa	09:23:45
Elcomtec	2,745	2,795	2,720	-1.79%	6.77K	aa.aa	09:23:07
Ecoplastic	2,015	2,045	1,993	-0.49%	42.11K	aa.aa	09:21:15
Macrogen	11,870	12,100	11,760	-1.08%	2.95K	aa.aa	09:21:22
RedcapTour	9,980	10,090	9,900	-0.20%	4.84K	aa.aa	09:02:23
BioSmart	2,870	2,885	2,850	-0.17%	26.55K	aa.aa	09:24:33
KBio Company	4,355	4,870	4,250	-12.81%	17.98K	aa.aa	09:23:26
WIZ	1,966	2,020	1,931	-0.20%	11.63K	aa.aa	09:12:34
S Net Systems	3,775	3,825	3,740	-1.31%	24.43K	aa.aa	09:23:10
Eco Bio	2,080	2,250	1,956	+4.21%	17.33K	aa.aa	09:13:48
IA	3,245	3,300	3,210	-0.61%	6.81K	aa.aa	09:20:54
Finedigital	2,960	3,015	2,930	0.00%	307	aa.aa	08:42:57
Hyundai Telecom	8,030	8,160	7,960	-0.50%	17.19K	aa.aa	09:07:28
Eagon Windows & Doors	2,495	2,540	2,475	-1.58%	14.59K	aa.aa	08:34:42
Kyeong Nam Steel	1,902	1,931	1,895	-0.05%	9.42K	aa.aa	08:18:31
InfoBank	3,930	4,150	3,860	-1.13%	10.15K	aa.aa	09:22:13
Sejoong	1,290	1,302	1,262	+0.55%	1.95K	aa.aa	08:17:12
Korea Business News	4,940	4,965	4,915	0.00%	162	aa.aa	09:11:48
KL-Net	2,670	2,720	2,670	-0.19%	857	aa.aa	09:24:33
Dasan Networks	2,560	2,655	2,550	-2.48%	98.77K	aa.aa	09:25:07
HS Valve	6,100	6,200	6,040	-0.65%	22.34K	aa.aa	08:44:27
Korea Information Engineering	3,065	3,090	3,020	-0.16%	500	aa.aa	09:15:27
Dio	9,940	10,000	9,810	+0.51%	5.42K	aa.aa	09:24:31
NanoEnTek	4,235	4,275	4,140	+1.32%	93.94K	aa.aa	09:25:13
Polaris AI	5,110	5,190	5,060	+0.59%	19.98K	aa.aa	09:21:47
Nuri Telecom	6,600	7,330	6,550	-0.30%	53.09K	aa.aa	09:09:39
YTN	2,295	2,300	2,235	-0.43%	103.96K	aa.aa	09:25:33
CreoSG	4,060	4,335	4,045	-4.92%	53.79K	aa.aa	09:25:30
JLS	5,800	5,820	5,790	-0.51%	22.72K	aa.aa	09:23:59
SG&G	3,235	3,285	3,215	-0.92%	3.37K	aa.aa	09:14:01
ICD	4,055	4,200	4,035	-1.22%	3.52K	aa.aa	09:24:50
Polaris Office	3,035	3,060	3,010	+0.83%	22.16K	aa.aa	09:25:37
Hyundai Everdigm	6,720	6,740	6,650	-0.30%	14.71K	aa.aa	09:23:20
Korea Electronic Certification Authority	3,435	3,465	3,405	-1.01%	11.29K	aa.aa	09:25:37
ELC	12,340	12,430	11,900	+0.73%	9.37K	aa.aa	09:25:27
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/09
Polaris AI Pharma	5,390	5,450	5,340	-0.19%	10.37K	aa.aa	09:22:18
Mediana	8,650	8,790	8,510	-1.03%	24.48K	aa.aa	09:25:30
Dong-A Hwa Sung	5,070	5,100	4,960	+1.91%	10.96K	aa.aa	09:25:00
KPM Tech	5,130	5,280	5,070	+0.98%	4.73K	aa.aa	09:10:31
SCD	1,003	1,016	1,001	-0.79%	67.06K	aa.aa	09:24:46
Neowiz Holdings	22,700	23,350	22,450	-3.40%	7.78K	aa.aa	09:25:15
RingNet	4,235	4,250	4,190	+0.12%	11.12K	aa.aa	09:24:00
RaonSecure	11,310	11,750	11,300	-2.08%	233.65K	aa.aa	09:25:35
Seronics	11,700	12,010	11,550	-2.50%	1.85K	aa.aa	09:22:51
Sangji Caelum	5,900	6,090	5,700	+2.08%	20.1K	aa.aa	09:24:45
Alphanox	520	539	513	0.00%	0	aa.aa	19/09
Paru	1,188	1,201	1,180	-0.34%	17.14K	aa.aa	08:31:25
Essen Tech	813	847	808	-0.12%	1.82K	aa.aa	09:22:12
Digital Graphics	2,380	2,430	2,350	-2.06%	5.61K	aa.aa	09:17:14
Welkeeps Hitech	1,579	1,590	1,549	+2.33%	9.75K	aa.aa	09:05:27
Genie Music	1,179	1,192	1,177	-1.17%	3.67K	aa.aa	09:19:52
Kook Soon Dang	3,585	3,635	3,545	-0.14%	14.96K	aa.aa	09:16:54
CosLeaguer Glo	3,180	3,345	3,090	+2.25%	1.05K	aa.aa	08:05:06
Nature And Environment	3,200	3,250	3,150	-1.54%	8.52K	aa.aa	09:21:56
KD Construction	205	257	196	0.00%	0	aa.aa	19/09
Winix	2,795	2,860	2,750	-1.76%	43.99K	aa.aa	09:25:31
Billions	3,495	3,590	3,400	+1.45%	15.73K	aa.aa	09:25:32
HK	1,358	1,390	1,357	-1.09%	36.69K	aa.aa	09:25:36
Eagle Veterinary Tech	3,115	3,125	3,095	-0.32%	7.67K	aa.aa	09:23:33
Okong	2,105	2,130	2,095	-0.71%	4.32K	aa.aa	09:24:40
Sungwoo Techron Co	2,710	2,730	2,670	+0.74%	7.79K	aa.aa	09:18:18
Total Soft Bank Ltd	6,750	6,850	6,660	-0.44%	10.85K	aa.aa	09:19:06
Daea TI	3,350	3,380	3,260	+2.60%	279.81K	aa.aa	09:24:32
Zungwon EN-Sys	1,130	1,135	1,119	-0.18%	4.66K	aa.aa	08:34:20
Clean & Science	3,210	3,250	3,200	-1.83%	9.03K	aa.aa	09:25:25
Atec	8,660	8,840	8,640	-1.14%	3.29K	aa.aa	09:21:57
Co Asia Holdings	3,450	3,550	3,430	-0.29%	15.87K	aa.aa	09:24:38
Orbitech	5,660	5,880	5,560	-0.35%	300.65K	aa.aa	09:25:33
Panagene	1,154	1,185	1,122	+2.40%	101.32K	aa.aa	09:25:28
BG T&A Co	2,290	2,320	2,275	-1.29%	7.76K	aa.aa	09:24:10
Samhwa Networks	2,055	2,115	2,020	-0.72%	2.93K	aa.aa	09:25:18
KG Mobilians	4,055	4,070	4,020	-0.61%	27.17K	aa.aa	09:24:44
Woowon Development	2,795	2,850	2,775	-0.71%	28.37K	aa.aa	09:25:17
Hanbit Soft	1,047	1,077	1,038	-2.88%	27.81K	aa.aa	09:23:18
Power Logics	3,155	3,175	3,100	+1.45%	52.92K	aa.aa	09:25:34
ESTsoft	7,670	7,980	7,610	-2.29%	14.66K	aa.aa	09:23:50
Chorokbaem Media	3,275	3,280	3,215	-0.30%	1.63K	aa.aa	09:06:54
Yura Tech	6,390	6,560	6,300	-4.20%	99.11K	aa.aa	09:24:49
Dae Dong Steel	2,750	2,765	2,725	+0.73%	5.07K	aa.aa	09:19:57
iNtRON Biotechnology	2,870	2,950	2,730	+1.41%	38.77K	aa.aa	09:23:31
SM Culture & Contents	1,077	1,088	1,050	+0.28%	116.41K	aa.aa	08:58:34
TPC Mechatronics	4,235	4,410	4,010	-2.64%	189.15K	aa.aa	08:54:28
NPK	1,066	1,099	1,033	+5.13%	40.18K	aa.aa	09:23:38
Synergy Innovation	1,495	1,510	1,477	-0.66%	60.89K	aa.aa	09:23:57
Daewon Media	6,540	6,800	6,460	-0.30%	36.48K	aa.aa	08:45:20
GigaLane	10,010	10,780	10,010	-3.56%	383.24K	aa.aa	09:25:32
Fine DNC	2,985	3,000	2,885	+3.29%	1.51K	aa.aa	09:24:14
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/09
Komelon	23,150	23,250	22,525	+2.66%	7.47K	aa.aa	08:50:58
BitPlanet	2,755	2,755	2,255	+29.95%	342.06K	aa.aa	09:22:49
Openbase	1,925	1,980	1,925	-2.78%	72.67K	aa.aa	09:25:22
DK UIL	3,770	3,790	3,745	-0.40%	14.81K	aa.aa	09:19:04
Inktec	3,440	3,500	3,415	-0.29%	143	aa.aa	09:10:02
Jaeyoung Solutec	7,280	7,440	7,200	-0.95%	85.71K	aa.aa	09:19:26
Korea Credit Information	9,090	9,170	9,080	-0.66%	6.93K	aa.aa	09:07:25
Seung Il	6,330	6,440	6,300	-0.78%	145	aa.aa	08:45:06
Meere Company	10,720	10,800	10,530	+0.94%	5.08K	aa.aa	09:16:05
Cell Biotech	15,440	15,510	15,330	-0.39%	336	aa.aa	08:45:46
BK Holdings	833	854	818	-2.34%	20.01K	aa.aa	09:23:41
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	19/09
ES Cube	3,170	3,180	3,160	-0.63%	327	aa.aa	08:51:45
S Polytech	1,177	1,202	1,177	-2.08%	16.28K	aa.aa	09:18:19
Asia Tech	1,691	1,701	1,673	-0.24%	2.24K	aa.aa	08:28:09
Gaeasoft	12,410	12,760	11,550	+2.90%	236.58K	aa.aa	09:25:05
Tovis	11,780	11,880	11,670	-0.59%	1.9K	aa.aa	09:25:19
Interflex	6,240	6,360	6,230	-1.11%	11.84K	aa.aa	09:25:29
PC Direct	1,535	1,566	1,526	+0.13%	4.05K	aa.aa	09:22:05
YW	3,955	3,980	3,950	-0.63%	5.22K	aa.aa	09:12:43
Nara Mold and Die	2,585	2,620	2,580	-1.34%	4.32K	aa.aa	09:23:03
CuroHoldings	2,635	2,695	2,505	-2.23%	13.82K	aa.aa	09:24:05
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	19/09
iMBC	1,663	1,705	1,623	-2.23%	53.04K	aa.aa	09:24:04
Hyundai Bioland	3,925	4,135	3,875	-0.63%	37.74K	aa.aa	09:24:03
Ocean In W	1,670	1,796	1,670	-7.02%	86.81K	aa.aa	08:42:01
Osung LST	9,750	9,810	9,710	-0.51%	2.56K	aa.aa	08:53:32
Icraft	5,820	5,960	5,640	-2.35%	84.01K	aa.aa	09:15:24
Hannet	2,915	2,935	2,900	-0.68%	3.26K	aa.aa	09:23:44
IToxi	312	399	308	0.00%	0	aa.aa	19/09
Actoz Soft	4,025	4,220	4,005	-2.07%	5.5K	aa.aa	09:23:01
I&C Tech	6,950	7,040	6,760	+0.72%	34.81K	aa.aa	09:21:15
KX HiTech	1,076	1,076	1,020	+3.86%	407.49K	aa.aa	09:08:50
GSE	1,882	1,902	1,870	-0.32%	73.82K	aa.aa	09:23:34
Sae Dong	1,237	1,241	1,229	-0.24%	7.02K	aa.aa	09:15:47
FreeMs	9,350	9,620	9,200	-0.53%	3.93K	aa.aa	09:24:21
Keum Kang Steel	7,230	7,810	7,050	+0.98%	824.62K	aa.aa	09:25:30
Guyoung Tech	1,970	1,995	1,967	-0.51%	9.37K	aa.aa	09:21:26
Yes24	2,765	2,930	2,765	-4.98%	103.39K	aa.aa	09:25:06
Neungyule Education	1,576	1,624	1,566	-2.29%	2.97K	aa.aa	09:24:32
Korea Information Certificate Authority	5,140	5,230	5,110	-1.15%	91.92K	aa.aa	09:25:35
Initech	4,335	4,465	4,275	-2.69%	22.49K	aa.aa	09:23:04
Sekonix	2,950	3,050	2,925	-1.67%	5.54K	aa.aa	09:20:09
Taeyang	6,830	6,830	6,760	+0.74%	329	aa.aa	09:24:49
Sambo Motors	3,845	3,910	3,820	-1.54%	83.86K	aa.aa	09:25:33
Kyung Nam Pharm	2,150	2,220	2,125	-1.38%	97.27K	aa.aa	09:23:49
Osangjaiel	2,400	2,415	2,385	-0.21%	9.35K	aa.aa	09:00:04
Korea Computer	4,395	4,480	4,360	+0.11%	18.25K	aa.aa	09:23:47
Nong Woo Bio	7,070	7,110	7,050	+0.14%	6.2K	aa.aa	08:46:18
Samjin LND	1,020	1,048	1,012	-0.97%	24.39K	aa.aa	09:21:24
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/09
Elentec	6,810	6,870	6,760	-0.73%	25.91K	aa.aa	09:25:08
VitzroSys	1,673	1,734	1,651	-2.73%	42.79K	aa.aa	09:23:01
Pan Star Enterprise	1,085	1,095	1,062	-0.82%	76.12K	aa.aa	09:25:24
Korea Plasma Tech U	3,375	3,375	3,370	+0.30%	907	aa.aa	07:22:21
Telechips	10,060	10,100	9,660	+3.18%	66.55K	aa.aa	09:25:14
Samyoung M Tek	6,780	6,780	6,600	+1.19%	31.97K	aa.aa	09:25:25
APS Holdings	3,795	3,895	3,730	-0.91%	12.98K	aa.aa	09:22:07
Daehan New Pharm	5,550	5,580	5,520	0.00%	1.36K	aa.aa	09:16:01
Keyeast	1,314	1,345	1,303	-2.01%	15.99K	aa.aa	09:15:48
IDIS Holdings	14,680	14,990	14,650	-2.07%	1.45K	aa.aa	08:50:42
Hancom With Inc	5,020	5,260	4,860	+1.83%	1.8M	aa.aa	09:05:40
Yooshin Engineering	17,670	17,860	17,630	-1.12%	3.31K	aa.aa	09:24:58
Exa E&C	3,760	3,845	3,725	-1.44%	30.41K	aa.aa	09:24:44
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	19/09
Coweaver	5,980	6,350	5,930	-3.55%	115.37K	aa.aa	09:25:13
Shinwha Intertek	1,419	1,423	1,414	+0.21%	1.79K	aa.aa	09:23:37
CNT85	1,278	1,303	1,232	-2.07%	2.11K	aa.aa	09:18:44
YBM Net	2,055	2,085	2,050	-1.44%	1.55K	aa.aa	09:18:12
Omnisystem	588	597	575	+1.20%	53.96K	aa.aa	09:25:20
T Scientific	1,773	1,876	1,651	+8.37%	169.89K	aa.aa	09:24:11
Mek ICS	1,551	1,555	1,528	+0.39%	6.34K	aa.aa	09:15:30
Korea New Network	5,800	5,900	5,800	-0.17%	1.76K	aa.aa	08:26:17
Hanjoo ART	915	950	901	-3.07%	13.69K	aa.aa	09:24:52
Mgame	3,795	3,900	3,785	-2.06%	27.51K	aa.aa	09:25:31
CMG Pharmaceutical	576	580	561	+1.23%	250.97K	aa.aa	08:46:53
i-Components	6,640	6,680	6,230	+2.95%	13.31K	aa.aa	09:00:35
Ajinextek	7,195	7,290	7,060	-0.76%	136.13K	aa.aa	09:25:23
Metabiomed	3,720	3,800	3,695	-1.85%	31.52K	aa.aa	09:14:23
Insun Environmental New Tech Co	2,760	2,830	2,740	-2.30%	26.23K	aa.aa	09:24:19
JK Synapse	1,254	1,293	1,199	+5.47%	73.9K	aa.aa	09:24:14
Nuvotec	886	936	844	-2.96%	73.56K	aa.aa	09:23:41
3S Korea	1,190	1,191	1,123	+5.03%	78.83K	aa.aa	09:25:02
Dongyang S Tec	1,305	1,305	1,270	+2.76%	4.38K	aa.aa	09:04:31
Kukil Metal	1,606	1,632	1,514	-0.25%	112.39K	aa.aa	09:09:03
System and Application Technologies	1,430	1,455	1,424	-2.19%	9.36K	aa.aa	08:57:50
Home Center Hlds	1,979	1,995	1,953	+0.15%	792	aa.aa	08:58:19
Dream Us	4,935	5,090	4,935	-3.05%	2.51K	aa.aa	09:20:29
CTC Bio	3,055	3,105	3,025	-0.33%	5.5K	aa.aa	09:24:44
RFTech	7,300	7,580	7,250	-1.75%	719	aa.aa	08:59:31
Hwail Pharm	6,550	6,880	6,540	-3.11%	22.64K	aa.aa	09:24:57
Com2uS Holdings	11,830	12,560	11,650	+1.63%	81.66K	aa.aa	09:25:24
Seoul Auction	5,900	6,040	5,730	+4.61%	46.78K	aa.aa	09:25:04
SM Life Design	1,076	1,093	1,053	-0.09%	10.42K	aa.aa	09:25:37
Nice Total Cash Management	3,285	3,310	3,270	-0.76%	1.88K	aa.aa	09:20:05
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/09
Homecast	1,772	1,838	1,731	-1.06%	17.41K	aa.aa	09:24:16
Bridgetec	2,595	2,645	2,585	-1.14%	3.62K	aa.aa	09:12:30
TechL	1,476	1,480	1,460	+0.07%	864	aa.aa	08:04:16
Bioneer	8,610	8,790	8,560	-2.38%	75.69K	aa.aa	08:47:38
GNCO	3,100	3,345	3,100	-6.77%	13.7K	aa.aa	09:25:08
Top Engineering	2,685	2,750	2,675	-1.65%	5.77K	aa.aa	09:24:57
Daesan F B	1,273	1,295	1,271	+0.32%	20.92K	aa.aa	08:59:34
BL PharmTech	2,225	2,285	2,180	-1.98%	178.65K	aa.aa	09:24:28
SI Resources	940	940	93	0.00%	0	aa.aa	19/09
Eluon	1,479	1,541	1,474	-2.76%	130.62K	aa.aa	09:24:47
Victek	2,895	2,940	2,835	+0.35%	114.92K	aa.aa	09:11:49
Orient Precision Industries	1,035	1,050	1,016	-1.43%	39.72K	aa.aa	09:25:33
Huvitz	6,650	6,740	6,640	-0.30%	9.06K	aa.aa	09:21:30
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/09
Hyper Corporation	1,527	1,555	1,499	+2.41%	9.71K	aa.aa	08:48:57
Pakers	1,865	1,868	1,807	+2.02%	20.96K	aa.aa	09:23:20
Wiable	1,286	1,340	1,278	-1.30%	168.54K	aa.aa	09:24:57
Anterogen	14,700	15,230	14,610	-2.91%	11.7K	aa.aa	09:23:27
CS	933	980	909	-0.74%	49.98K	aa.aa	09:15:48
Welcron	1,152	1,180	1,146	-0.52%	4.78K	aa.aa	09:25:20
QSI	8,080	8,550	8,060	-3.92%	104.88K	aa.aa	09:24:02
Smotronic	2,330	2,405	2,320	-2.51%	22.64K	aa.aa	09:25:24
Kukbo Design	25,200	25,900	25,150	-2.14%	1.41K	aa.aa	09:15:06
DTC	3,220	3,235	3,205	0.00%	2.07K	aa.aa	08:35:57
Theragen Etex	2,140	2,155	2,090	+0.47%	9.07K	aa.aa	09:20:14
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	19/09
DAP	1,766	1,787	1,701	-1.18%	4.19K	aa.aa	09:22:56
Sonokong	1,813	1,890	1,801	-0.17%	8.72K	aa.aa	09:24:30
Hansung Cleantech	1,493	1,529	1,473	-0.27%	55.85K	aa.aa	09:25:32
Joy City	1,117	1,142	1,116	-2.27%	29.53K	aa.aa	09:25:29
ECS Telecom	2,510	2,535	2,470	+0.20%	20.21K	aa.aa	09:25:33
Dae Hwa Pharm	10,990	11,110	10,900	-1.43%	17.92K	aa.aa	09:25:35
Autech	2,495	2,505	2,310	+4.83%	149.96K	aa.aa	09:25:34
Multicampus	22,950	23,200	22,900	-1.08%	413	aa.aa	09:17:35
JW Shinyak	3,265	3,410	3,255	-3.69%	2.42M	aa.aa	09:25:33
Haatz	3,390	3,425	3,350	+0.59%	434	aa.aa	09:18:49
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/09
NVH Korea	1,615	1,638	1,615	-1.40%	16.56K	aa.aa	09:08:35
Logisys	2,195	2,240	2,195	-1.35%	2.61K	aa.aa	09:25:05
Sejin TS	2,480	2,510	2,430	-0.40%	23.84K	aa.aa	09:20:51
Y Entec	5,990	6,030	5,950	-0.17%	13.49K	aa.aa	09:24:05
Igloo Security	5,940	6,100	5,860	-2.62%	37.53K	aa.aa	09:24:07
Deutsch Motors	3,770	3,795	3,755	-0.66%	12.23K	aa.aa	09:25:34
Pan Entertainment	1,166	1,179	1,154	-0.85%	6.13K	aa.aa	09:08:36
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/09
ilShinBioBase	1,044	1,080	1,032	+0.29%	6.23K	aa.aa	09:09:37
DMS	7,280	7,460	7,210	-0.41%	4.38K	aa.aa	09:25:06
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/09
Nuriplan	1,688	1,733	1,663	-2.60%	11.17K	aa.aa	09:25:19
UI Display	1,257	1,269	1,236	-1.02%	33.96K	aa.aa	08:45:10
N Tels	2,540	2,680	2,525	-4.87%	21.8K	aa.aa	09:21:27
ESTec	12,940	13,140	12,850	0.00%	392	aa.aa	09:15:51
Exion	1,310	1,466	1,301	-3.68%	121.19K	aa.aa	09:20:22
QuantumRail	1,490	1,500	1,424	+0.54%	147.59K	aa.aa	09:25:25
Hansol Inticube	2,105	2,145	2,090	+0.72%	9.81K	aa.aa	09:22:36
Infinitt Healthcare	12,160	12,700	11,890	-2.17%	36.83K	aa.aa	09:09:04
Rorze Systems	7,280	7,400	6,980	+3.26%	92.43K	aa.aa	09:25:28
A-Tech Solution	4,935	5,040	4,910	-1.00%	8.13K	aa.aa	09:20:51
Castec Korea	1,238	1,355	1,211	+0.65%	5.16K	aa.aa	09:04:29
Choong Ang Vaccine Laboratory	9,180	9,220	9,110	-0.22%	8.69K	aa.aa	09:05:03
Woory Industrial Holdings	2,345	2,380	2,330	-0.64%	745	aa.aa	08:56:31
MemRay BT	790	810	770	0.00%	11.06K	aa.aa	09:24:32
Mega Study	13,140	13,290	13,050	-0.38%	5.32K	aa.aa	09:15:30
Vissem Electronics	13,750	14,710	13,610	-3.51%	1.11M	aa.aa	08:57:32
KSP	3,440	3,510	3,400	-0.43%	83.58K	aa.aa	09:25:35
LMS	5,160	5,170	5,120	+0.58%	233	aa.aa	09:17:48
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	19/09
Frtek	2,730	2,745	2,640	+2.25%	18.52K	aa.aa	09:25:17
Urban Lithium	2,080	2,085	1,979	+1.46%	16.01K	aa.aa	09:23:41
Tera Science	654	918	654	0.00%	0	aa.aa	19/09
Aminologics	1,006	1,033	1,004	-0.40%	54.79K	aa.aa	09:25:07
Plantynet	2,180	2,240	2,175	-1.13%	2.34K	aa.aa	09:23:52
Dongkuk Refractories & Steel	1,621	1,649	1,610	-0.06%	2.76K	aa.aa	09:16:32
Welcron Hantec	1,133	1,195	1,115	-0.18%	9K	aa.aa	09:00:50
Haesung Optics	1,189	1,200	1,162	+2.32%	292.83K	aa.aa	09:25:30
Ubiquoss	8,580	8,800	8,540	-1.83%	8.1K	aa.aa	09:24:48
DaebongLS	7,460	7,590	7,380	-0.93%	3.73K	aa.aa	09:22:28
Hyulim A Tech	2,980	3,000	2,950	0.00%	11.45K	aa.aa	09:13:40
KAON Media	4,445	4,620	4,420	-2.74%	23.47K	aa.aa	09:25:06
WatosCorea	3,890	3,945	3,865	-2.75%	4.35K	aa.aa	09:20:18
Hanchang Ind	6,160	6,200	6,080	+0.16%	386	aa.aa	08:42:57
Kespion	1,340	1,380	1,290	+4.61%	14.49K	aa.aa	09:17:44
Seosan	6,160	6,430	6,020	-3.30%	496.65K	aa.aa	09:20:29
APS Innovation	3,665	3,700	3,625	-2.14%	15.85K	aa.aa	08:30:38
Invenia	1,375	1,379	1,336	-0.29%	12.55K	aa.aa	09:23:30
Dongyang E&P	16,880	17,170	16,850	-1.63%	4.92K	aa.aa	08:51:27
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/09
eSang Networks	7,430	7,500	7,400	-1.20%	1.16K	aa.aa	08:37:23
Modetour Network	8,670	8,980	8,660	-2.80%	26.33K	aa.aa	09:25:00
MODA-InnoChips	1,649	1,649	1,618	0.00%	32	aa.aa	09:24:19
Sungchang Autotech	2,695	2,710	2,675	-1.10%	2.4K	aa.aa	09:25:13
ODTech	2,915	2,970	2,860	+1.75%	6.07K	aa.aa	09:24:40
Kodi Co	2,475	2,565	2,420	+2.06%	586	aa.aa	09:18:16
Tplex	2,605	2,610	2,570	-0.57%	33.57K	aa.aa	09:18:31
Sungwoo Electronics	2,370	2,392	2,300	+3.04%	92.48K	aa.aa	09:25:10
Optrontec	1,819	1,905	1,710	+0.44%	81.8K	aa.aa	08:41:09
Vivozon Healthcare	2,910	2,950	2,830	-0.51%	105.09K	aa.aa	09:25:22
WooreeETI	4,610	4,695	4,585	-0.86%	6.4K	aa.aa	09:20:51
LOTVacuum	10,400	10,470	9,890	+4.94%	65.56K	aa.aa	09:24:55
EMNI	900	907	878	+0.56%	10.06K	aa.aa	09:20:10
KM	3,285	3,350	3,255	-0.30%	5.67K	aa.aa	08:56:31
Incon	5,490	5,670	5,440	-0.72%	4.64K	aa.aa	09:23:41
CSA Cosmic	1,610	1,645	1,523	+5.71%	47.85K	aa.aa	09:22:45
CG Invites	985	1,000	951	-1.50%	31.09K	aa.aa	09:23:46
Avaco	11,780	11,950	11,720	-0.25%	10.62K	aa.aa	09:22:30
Soosung Lift MFG	265	265	180	+60.61%	2.08M	aa.aa	09:00:16
Labgenomics	500	558	499	0.00%	0	aa.aa	19/09
ThinkwareSystems	6,780	6,900	6,610	+0.15%	12.8K	aa.aa	09:24:08
Helixmith	3,000	3,055	2,990	-1.64%	18.58K	aa.aa	09:24:44
Newflex Tech	2,905	2,980	2,895	-1.53%	9.14K	aa.aa	09:22:17
Alticast	1,425	1,451	1,425	-1.04%	2.8K	aa.aa	08:56:42
Biotoxtech	2,280	2,310	2,230	+0.22%	608	aa.aa	09:09:04
GeneBioTech	4,720	4,935	4,665	-0.42%	3.37K	aa.aa	08:52:06
BMT	18,690	18,850	17,860	+3.60%	89.2K	aa.aa	09:24:38
Isu Abxis	3,520	3,600	3,495	-2.09%	17.75K	aa.aa	09:16:25
MDS Tech	2,205	2,340	1,955	+11.48%	3.11M	aa.aa	09:25:35
Showbox	1,832	1,846	1,819	+0.11%	8.56K	aa.aa	09:24:47
Pixelplus	4,070	4,090	3,900	+1.88%	463	aa.aa	08:38:33
Dong A Eltek	5,690	5,900	5,600	-3.07%	25.25K	aa.aa	09:23:33
Ewon Comfortech	2,165	2,190	2,075	-2.04%	255	aa.aa	09:10:01
Innox	8,210	8,500	8,050	+0.74%	1.54K	aa.aa	09:11:48
Ace Technologies	2,325	2,460	2,295	-3.33%	338.05K	aa.aa	08:41:50
Dongwoo	2,025	2,030	2,010	+0.50%	5.48K	aa.aa	08:04:25
Nexturn RollKorea	2,090	2,130	2,070	+0.24%	15.47K	aa.aa	09:18:49
Korea Computer Terminal	1,682	1,685	1,658	+0.60%	8.47K	aa.aa	08:39:48
The E&M	2,140	2,230	2,035	+5.16%	254.5K	aa.aa	09:23:04
Nasmedia	12,810	12,940	12,790	-1.00%	4.62K	aa.aa	09:24:40
JT	5,800	6,030	5,330	+3.39%	158.2K	aa.aa	09:25:09
UbiVelox	4,120	4,300	4,105	-3.06%	9.69K	aa.aa	08:53:17
IWin	6,030	6,050	5,950	-0.33%	4.23K	aa.aa	09:19:29
DukshinEPC	3,455	3,505	3,425	-0.86%	2.19K	aa.aa	09:14:01
Jastech Ltd	4,310	4,700	4,200	+1.53%	82.26K	aa.aa	09:25:33
Hyundai Ezwel	4,950	5,050	4,950	-1.39%	7.55K	aa.aa	09:25:03
EM-Tech	4,990	5,100	4,910	-2.16%	6.8K	aa.aa	08:24:20
S&K Polytec	2,495	2,535	2,480	+0.20%	6.22K	aa.aa	09:18:23
Hanwool Materials Science	2,815	2,900	2,780	+1.26%	175.04K	aa.aa	09:22:49
Nam Hwa Construction	6,150	6,250	6,090	-1.76%	68.01K	aa.aa	09:20:21
LSKAiRobot	3,590	3,720	3,560	-2.97%	6.51K	aa.aa	09:24:34
Amicogen	886	904	882	-1.56%	63.62K	aa.aa	09:25:27
DNF	12,720	12,850	12,140	+3.41%	26.51K	aa.aa	09:24:23
E Credible	14,280	14,410	14,160	-0.21%	196	aa.aa	08:24:11
Hyunwoo Industrial	2,415	2,460	2,400	-1.83%	20.19K	aa.aa	09:24:27
NC&	3,695	4,770	3,685	+0.68%	1.66M	aa.aa	09:25:35
Bixolon	8,090	8,240	8,020	-1.10%	6.62K	aa.aa	08:50:56
Pungkang	3,105	3,150	3,105	0.00%	6.15K	aa.aa	09:15:42
Korea Robot Manufacturing	4,780	4,780	4,580	+4.37%	23.48K	aa.aa	09:24:52
Seowonintech	4,835	4,870	4,770	+0.21%	10.41K	aa.aa	09:06:38
Iljin Power	12,100	12,560	12,100	-2.42%	44.77K	aa.aa	08:53:12
Suprema HQ	11,920	12,030	11,890	-0.91%	1.33K	aa.aa	09:15:07
Very Good Leisure	4,280	4,340	4,265	-1.38%	4.7K	aa.aa	09:13:52
Neorigin	1,484	1,499	1,468	-1.59%	24.56K	aa.aa	09:24:45
Puloon Tech	6,260	6,290	6,190	+0.48%	8.48K	aa.aa	09:16:13
JMT	2,680	2,720	2,670	-1.11%	12.12K	aa.aa	09:23:06
ShinhwaPritech	1,843	1,899	1,834	-2.28%	33.76K	aa.aa	09:25:20
Wave Electronics	4,365	4,480	4,330	+0.69%	15.63K	aa.aa	09:13:53
Genexine	3,005	3,045	2,800	+3.62%	134.13K	aa.aa	09:14:16
S-Energy	571	583	560	-2.56%	96.83K	aa.aa	09:10:30
Creverse	8,560	8,590	8,510	+0.23%	360	aa.aa	09:02:10
S Connect	1,776	1,808	1,758	-1.33%	18.42K	aa.aa	09:23:03
ARoot	6,680	6,830	6,680	-0.30%	20	aa.aa	08:14:58
LDT	2,445	2,505	2,415	-1.21%	20.48K	aa.aa	09:24:27
Eco Volt	1,495	1,544	1,475	-0.86%	1.4K	aa.aa	09:07:25
Winpac	2,485	2,600	2,185	+12.44%	317.21K	aa.aa	09:25:21
Daechang Solution	1,900	1,972	1,898	-2.26%	60.52K	aa.aa	09:24:06
Hyosung ONB	4,345	4,470	4,340	-2.14%	7.53K	aa.aa	09:25:07
STO	1,599	1,600	1,598	+1.52%	362	aa.aa	08:53:23
SDN	5,190	5,530	5,030	-4.60%	15.41K	aa.aa	09:21:05
Dongbang Ship Machinery	3,180	3,270	3,120	-1.55%	24.45K	aa.aa	09:25:26
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/09
InziSoft	20,050	20,200	19,800	+0.50%	2.05K	aa.aa	09:25:18
Dongkuk Structures & Construction	1,444	1,451	1,431	-1.10%	53.58K	aa.aa	09:25:25
Seoam Machinery Industry	3,080	3,110	3,045	-0.48%	6.41K	aa.aa	09:01:41
Sewoon Medical	2,405	2,430	2,395	-0.82%	5.4K	aa.aa	08:33:13
KS Industry	1,976	2,075	1,890	-4.77%	160.57K	aa.aa	09:23:52
Woorim Machinery	8,790	8,900	8,590	-0.11%	26.04K	aa.aa	09:21:53
CQV	3,270	3,290	3,230	-0.46%	6.42K	aa.aa	09:22:19
Mobase	3,545	3,595	3,525	-1.53%	19.69K	aa.aa	09:25:16
Neofidelity	1,570	1,660	1,543	-5.42%	96.66K	aa.aa	09:21:43
Hydro Lithium	482	492	473	0.00%	165.3K	aa.aa	09:24:39
HNK Machine Tool	2,960	2,985	2,940	-0.67%	2.62K	aa.aa	09:22:15
Abov Semiconductor	7,700	7,800	7,230	+5.62%	168.14K	aa.aa	09:02:09
S&W	2,220	2,280	2,195	-2.20%	7.88K	aa.aa	09:24:04
DSM Corp	2,400	2,590	2,255	-1.84%	99.22K	aa.aa	09:05:02
Bugs	2,225	2,310	2,220	-1.77%	17.83K	aa.aa	09:24:53
DYPNF	6,600	6,800	6,580	-2.37%	8.12K	aa.aa	09:23:44
TK Chemical	1,867	1,872	1,837	+0.54%	97.71K	aa.aa	09:24:23
Corentec	4,070	4,095	4,020	+0.12%	7.43K	aa.aa	09:24:29
KNW	8,100	8,290	8,050	-1.58%	15.09K	aa.aa	09:25:36
Edge Foundry	1,685	1,699	1,677	-0.53%	6.25K	aa.aa	09:25:09
DK-Lok	8,010	8,030	7,910	+1.01%	20.56K	aa.aa	09:24:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/09
High Tech Pharm	10,090	10,170	10,030	-0.88%	2.56K	aa.aa	09:24:02
Fine Technix	1,305	1,348	1,261	0.00%	21.3K	aa.aa	09:20:57
Toptec	3,285	3,365	3,230	-1.05%	124.78K	aa.aa	09:25:08
Daeyang Electric	19,120	19,150	18,640	-0.42%	17.12K	aa.aa	09:25:17
Opticis	9,440	10,000	9,380	-3.48%	40.12K	aa.aa	09:22:18
SY Panel	1,872	1,907	1,860	-1.84%	14.27K	aa.aa	08:59:00
DSK	4,135	4,190	4,030	+1.10%	2.64K	aa.aa	09:10:47
Genematrix	1,598	1,600	1,577	+0.50%	6.99K	aa.aa	09:18:48
Dongil Metal	7,460	7,490	7,410	-0.40%	9	aa.aa	08:06:31
Polaris Uno	1,597	1,660	1,588	-1.72%	39.75K	aa.aa	09:24:34
Woori Net	9,990	10,730	9,910	-2.15%	588.16K	aa.aa	08:41:54
HLB Therapeutics	2,005	2,035	1,901	+4.54%	205.64K	aa.aa	09:25:00
CU Medical Systems	2,295	2,350	2,250	-1.50%	3.6K	aa.aa	08:24:21
Korea Computer & Systems	10,150	10,480	10,050	-2.12%	95.36K	aa.aa	09:23:46
Interojo	13,970	14,100	13,650	+0.29%	9.61K	aa.aa	09:04:49
Itek Semiconductor	6,200	6,210	6,040	+1.97%	51.5K	aa.aa	09:25:30
CNPlus	2,875	2,940	2,635	+6.48%	23.29K	aa.aa	09:25:02
Imagis	1,643	1,730	1,630	-0.84%	27.64K	aa.aa	09:24:50
Dgenx	3,080	3,090	2,995	-0.48%	13.13K	aa.aa	09:17:55
Humax	5,470	5,650	5,430	-3.70%	1.74K	aa.aa	09:24:56
StarFlex	2,735	2,845	2,665	-4.87%	19.34K	aa.aa	09:19:58
Alphachips	11,580	12,850	11,410	+0.43%	198.62K	aa.aa	09:24:34
Formetal	2,410	2,455	2,380	-1.43%	14.96K	aa.aa	09:24:46
Green LifeScience	2,205	2,235	2,190	-0.45%	16.86K	aa.aa	09:18:09
INFOvine	9,420	9,590	9,300	-0.74%	10.57K	aa.aa	09:25:02
Aptocrom	1,859	1,872	1,810	+1.81%	1.65K	aa.aa	09:21:25
Daejung Chemicals & Metals	14,430	14,640	14,360	-0.62%	2.16K	aa.aa	09:13:49
Samkee Corp	1,575	1,630	1,559	-2.84%	284.71K	aa.aa	09:25:03
KX Innovation	2,620	2,660	2,605	-1.50%	10.33K	aa.aa	09:21:47
SD System	2,740	2,760	2,675	+1.48%	4.87K	aa.aa	08:41:33
Seojin Automotive	1,621	1,633	1,610	+0.06%	5.45K	aa.aa	09:21:19
WiSoL	6,490	6,620	6,480	-1.22%	38.47K	aa.aa	09:22:59
MS Autotech	1,647	1,682	1,646	-1.61%	16.18K	aa.aa	09:25:18
Genic	24,200	25,300	23,900	-3.39%	129.28K	aa.aa	09:15:20
Korea Fuel-Tech	5,850	5,880	5,780	+0.34%	26.08K	aa.aa	09:25:35
WeMade Play	6,450	6,500	6,380	-0.62%	4.61K	aa.aa	09:22:45
EMnet	1,650	1,655	1,648	-0.24%	737	aa.aa	09:06:27
Alton Sports	1,837	1,843	1,758	+1.77%	15.12K	aa.aa	09:08:42
Nuon	1,833	2,050	1,770	-4.83%	14.28K	aa.aa	09:21:00
Anapass	13,350	13,650	13,330	-2.20%	4.22K	aa.aa	09:01:59
BGFEcomaterials	3,040	3,055	2,990	-1.14%	23.02K	aa.aa	09:25:03
Hwashin Precision	3,900	4,060	3,850	-3.70%	282.2K	aa.aa	09:16:05
HyVISION SYSTEM	10,840	10,880	10,550	+0.65%	8.24K	aa.aa	09:03:56
JNK Heaters	2,525	2,555	2,485	-0.20%	8.98K	aa.aa	09:23:54
Asia Business Daily	1,349	1,350	1,292	+4.90%	49.5K	aa.aa	09:20:15
PJ Metal	2,840	2,875	2,805	-1.22%	36.17K	aa.aa	09:25:34
GH Advanced Materials	1,911	1,945	1,910	+1.00%	8.03K	aa.aa	08:33:56
Nice D&B	6,840	6,890	6,760	-0.15%	6.42K	aa.aa	09:25:00
TPC	1,956	1,962	1,925	-0.31%	12.03K	aa.aa	09:25:28
Optus Pharmaceutical	5,760	5,800	5,660	+0.35%	12.73K	aa.aa	09:22:31
Secuve	4,290	4,300	4,260	+0.82%	5.13K	aa.aa	09:24:09
TN Entertainment	2,430	2,455	2,385	+1.89%	5.01K	aa.aa	09:19:09
Dilli Illustrate	4,320	4,340	4,250	+1.29%	427	aa.aa	09:23:27
Daihan Scientific	3,625	3,650	3,570	+0.28%	1.12K	aa.aa	09:25:14
Rsupport	1,498	1,512	1,498	-0.60%	25.41K	aa.aa	09:25:03
EV Advanced Material	766	872	742	0.00%	0	aa.aa	19/09
Finetek	1,236	1,321	1,206	-3.06%	36.57K	aa.aa	09:08:59
Mega MD	1,417	1,424	1,387	+0.14%	1.91K	aa.aa	08:20:59
E-Future	5,240	5,320	5,240	-1.50%	1.27K	aa.aa	09:20:45
Topco Media	3,570	3,940	3,510	-4.55%	139.5K	aa.aa	08:32:21
Wins	10,750	10,810	10,690	0.00%	1.6K	aa.aa	09:10:05
Next Eye	1,926	1,969	1,900	-0.87%	5.39K	aa.aa	09:22:22
JC Chemical Ltd	3,615	3,725	3,545	-2.43%	57.44K	aa.aa	09:23:47
Sinjin SM	1,493	1,509	1,475	0.00%	2.56K	aa.aa	09:17:44
NRobotics	1,713	1,740	1,689	+0.82%	291.98K	aa.aa	09:24:11
Nibec	14,980	15,080	14,720	+0.67%	13.14K	aa.aa	09:22:13
KineMaster	2,120	2,145	2,095	-0.24%	3.97K	aa.aa	09:22:38
Daechang Steel	1,998	2,025	1,996	-1.58%	3.63K	aa.aa	09:01:26
Viatron Technologies	9,110	9,230	9,030	-1.41%	4.67K	aa.aa	09:08:22
Unitron Tech	6,130	6,200	6,060	+0.33%	59.68K	aa.aa	09:25:04
GC Med Science	3,295	3,410	3,235	-0.15%	223.41K	aa.aa	09:24:49
Intelligent Digital Integrated Security	15,840	16,130	15,790	-0.75%	862	aa.aa	09:14:03
Saramin HR	17,300	17,380	17,000	+0.12%	5.39K	aa.aa	09:24:59
Youngwoo DSP	1,001	1,015	991	-0.20%	23.08K	aa.aa	09:23:00
Cheryong Industrial	7,040	7,200	7,020	-2.22%	51.57K	aa.aa	09:22:22
Avatec	12,030	12,570	11,620	+2.38%	113.21K	aa.aa	09:25:28
Hironic	4,690	4,790	4,615	-0.53%	6.19K	aa.aa	09:24:16
Fasoo.Com	4,080	4,175	4,015	-0.49%	50.86K	aa.aa	09:24:40
Nable Communications	5,790	5,800	5,430	+2.30%	4.17K	aa.aa	09:25:30
Wooree E&L	3,130	3,200	3,105	-1.26%	2.03K	aa.aa	09:18:44
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	19/09
YMC	3,365	3,485	3,280	+0.60%	246.11K	aa.aa	09:23:37
Zero to Seven	2,105	2,150	2,090	-1.17%	9.1K	aa.aa	08:38:14
EcoGlow	3,065	3,065	3,015	+0.16%	2.75K	aa.aa	09:15:28
Next Entertainment World	1,092	1,125	1,081	-2.24%	3.47K	aa.aa	08:36:25
Corestem	2,090	2,115	2,065	+0.48%	17.7K	aa.aa	09:23:33
Naturalendo Tech	2,365	2,400	2,345	-0.63%	4.49K	aa.aa	09:21:22
Hyundai Industrial	4,770	4,840	4,715	-0.63%	5.91K	aa.aa	09:25:28
Ram Tech	2,560	2,570	2,530	-0.39%	6.72K	aa.aa	09:18:17
Lion Chemtech	1,993	1,999	1,989	-0.05%	11.97K	aa.aa	09:23:25
FNC Entertainment	2,050	2,110	2,040	-2.38%	8.68K	aa.aa	09:24:31
Agos	2,285	2,360	2,235	-0.22%	9.68K	aa.aa	09:17:07
Vessel	1,533	1,587	1,518	-0.45%	63.41K	aa.aa	09:25:13
Pavonine	2,180	2,200	2,175	-0.68%	305	aa.aa	09:01:40
IlWoul GML	2,440	2,475	2,415	-2.01%	3.01K	aa.aa	09:23:11
Cube Entertainment	6,240	6,490	6,240	-3.70%	11.64K	aa.aa	09:25:12
SGA Solutions	2,135	2,290	2,110	-4.26%	218.66K	aa.aa	09:25:35
EyeGene	1,956	1,960	1,900	+1.29%	37.7K	aa.aa	09:25:21
DT&C	1,964	2,015	1,920	-1.21%	4.84K	aa.aa	09:21:06
Shin Hwa Contech	2,970	3,115	2,950	-2.14%	3.41K	aa.aa	09:24:31
HLB Genex	1,746	1,785	1,674	+0.75%	265.65K	aa.aa	08:58:10
Nano	3,100	3,215	2,980	-2.05%	43.27K	aa.aa	09:24:27
Forcs	1,487	1,572	1,484	-3.44%	22.43K	aa.aa	09:23:27
Seojeon Electric Machinery	5,280	5,360	5,100	0.00%	115.38K	aa.aa	09:25:34
Hyungkuk F&B	1,173	1,186	1,163	-0.34%	2.37K	aa.aa	09:25:21
Namuga	16,100	16,320	15,880	-1.83%	50.91K	aa.aa	09:24:57
Ryukil C&S Ltd	1,869	1,880	1,790	-0.27%	92.73K	aa.aa	09:15:55
Tego Science	7,320	7,860	7,250	-1.74%	2.67K	aa.aa	09:22:20
Ksign	8,020	8,360	7,900	+1.65%	62.31K	aa.aa	09:24:59
Winhitech	1,856	1,899	1,833	+0.60%	52.84K	aa.aa	09:22:06
Oneul E M	3,965	4,095	3,845	-3.17%	21.84K	aa.aa	09:17:27
Spigen Korea	29,500	30,150	29,450	-0.67%	501	aa.aa	08:43:25
RootK	1,171	1,175	1,150	-0.26%	2.86K	aa.aa	09:22:05
CoAsia Optics	3,840	3,920	3,815	-2.78%	4.94K	aa.aa	09:24:08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	19/09
Waps	1,351	1,419	1,318	-4.99%	18.75K	aa.aa	09:12:29
Kangdong C L	1,694	1,768	1,682	-4.19%	452.74K	aa.aa	09:25:31
Telcon	2,175	2,205	2,155	-1.36%	4.05K	aa.aa	08:47:10
Humasis	2,670	2,775	2,610	-1.66%	30.3K	aa.aa	09:22:17
Dexter Studios	905	918	900	0.00%	10.65K	aa.aa	09:24:51
BCworld Pharm	2,995	2,995	2,945	0.00%	1.62K	aa.aa	09:21:13
Exem	1,457	1,493	1,333	+13.56%	2.12M	aa.aa	08:31:04
Nexus Co	1,815	1,860	1,745	-0.17%	98.06K	aa.aa	09:24:50
BenoHoldings	653	666	632	-0.15%	22.25K	aa.aa	09:15:23
Jungdawn	2,260	2,260	2,235	0.00%	8.71K	aa.aa	09:22:48
Mr Blue	2,075	2,200	1,981	-2.58%	22.93K	aa.aa	09:22:17
Jiransecurity	3,060	3,110	2,995	0.00%	3K	aa.aa	09:03:41
Neooto	10,470	10,550	10,200	+2.75%	84.76K	aa.aa	09:25:27
Hecto Innovation	14,100	14,400	13,670	+3.22%	88.59K	aa.aa	09:24:50
Thumbage	974	1,070	820	+17.63%	1.56M	aa.aa	09:25:35
Photon Co	2,780	2,875	2,770	-0.36%	29.17K	aa.aa	08:42:53
Asia Pacific Satellite Communications	9,200	9,420	9,080	-3.26%	51.42K	aa.aa	09:19:05
Kolmar BioTech	2,135	2,160	2,115	-1.16%	4.77K	aa.aa	09:04:24
DR Tech	3,830	3,960	3,815	-2.30%	23.37K	aa.aa	09:25:24
SolDefense	1,489	1,509	1,452	+0.13%	27.33K	aa.aa	09:20:04
RoboRobo	4,080	4,170	4,065	-1.57%	21.36K	aa.aa	09:24:58
Woory Industrial	6,130	6,170	6,040	-0.81%	1.85K	aa.aa	08:52:47
Toebox Korea	2,025	2,100	1,986	+1.96%	10.86K	aa.aa	09:10:02
Inno Instrument	763	848	759	-4.86%	2.23M	aa.aa	09:25:29
Genesem	7,480	7,600	7,280	-1.45%	45.27K	aa.aa	09:24:25
Russell	1,498	1,540	1,490	-1.38%	12.73K	aa.aa	09:23:27
Wonik PNE	2,290	2,320	2,230	+0.44%	121.28K	aa.aa	09:24:49
Milae Bioresources	1,953	1,991	1,940	+0.67%	42.98K	aa.aa	09:23:24
DYD Daeyang	1,115	1,199	1,114	-2.96%	17.39K	aa.aa	09:24:20
Chemtros	3,880	3,900	3,825	+0.26%	17.65K	aa.aa	09:14:30
Hize Aero	2,060	2,090	2,050	+0.49%	5.63K	aa.aa	09:19:30
KD Chem	9,460	9,800	9,350	-0.21%	1.22K	aa.aa	08:28:24
Cosmax NBT	7,500	7,660	7,370	-0.92%	23.72K	aa.aa	09:06:42
Pangen Biotech	4,780	4,800	4,710	0.00%	35	aa.aa	09:16:06
Cenotec	937	977	923	-0.11%	23.79K	aa.aa	09:12:15
Mcnulty Korea	2,205	2,210	2,195	+0.23%	254	aa.aa	08:48:58
Satoshi Holdings	3,020	3,180	2,960	-1.95%	13.77K	aa.aa	09:24:06
CODI M	5,370	6,410	4,650	-2.19%	1.01M	aa.aa	09:25:38
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	19/09
Bonne	5,010	5,150	4,930	-2.72%	80.28K	aa.aa	09:25:30
N2Tech Co Ltd	1,251	1,296	1,241	-1.96%	49.19K	aa.aa	09:22:45
Tongyang Pile	3,645	3,790	3,610	-3.06%	170.47K	aa.aa	08:27:41
Atec T&	8,530	8,600	8,390	-1.50%	876	aa.aa	08:51:02
BoKwang Industry	2,085	2,105	2,060	-1.18%	1.85K	aa.aa	09:22:25
Fashion Platform	3,225	3,300	3,185	-1.07%	14.41K	aa.aa	09:20:01
Rayence	8,355	8,480	8,070	+0.06%	53.64K	aa.aa	09:25:22
Woorison F&G	1,533	1,540	1,523	-0.45%	10.47K	aa.aa	09:21:21
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	19/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/09
Namu Tech	3,055	3,115	3,030	-1.77%	74.07K	aa.aa	09:25:34
Mobiis	3,075	3,135	3,005	-0.97%	60.53K	aa.aa	09:25:38
Unitekno Co	2,505	2,590	2,495	-1.18%	10.56K	aa.aa	09:25:35
YeSUN Tech	1,150	1,198	1,040	+4.55%	30.28K	aa.aa	09:25:06
GL Pharm Tech	4,475	4,580	4,415	-1.86%	9.94K	aa.aa	09:15:21
FSN	1,350	1,355	1,290	+3.77%	44.4K	aa.aa	09:07:02
Sangsangin	1,919	1,944	1,918	-1.29%	18.36K	aa.aa	09:11:17
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/09
Soosan INT	8,680	8,710	8,540	0.00%	90	aa.aa	09:21:14
PonyLink	2,260	2,410	2,230	-2.80%	25.57K	aa.aa	09:23:47
IOKENM Co Ltd	2,935	3,240	2,655	-7.56%	142.63K	aa.aa	09:25:08
MSDI	2,800	2,855	2,750	-1.06%	38.61K	aa.aa	09:24:24
Moa Life Plus	474	479	464	-0.84%	83.65K	aa.aa	09:25:27
RN2 Tech	2,065	2,150	2,000	-1.67%	22.37K	aa.aa	09:22:28
Piolink	8,310	8,450	8,160	-1.42%	3.02K	aa.aa	09:16:13
Linked	2,075	2,130	2,055	+0.48%	6.12K	aa.aa	09:05:39
Me 2 On	4,175	4,415	4,125	-1.07%	5.87M	aa.aa	08:39:04
Selvas Healthcare	2,260	2,370	2,255	-2.59%	73.83K	aa.aa	09:24:03
Neptune Co	2,425	2,470	2,390	-0.21%	4.23K	aa.aa	09:19:06
PNC Tech	3,380	3,430	3,305	-0.44%	8.84K	aa.aa	09:20:41
Ndfos	1,920	1,950	1,825	+0.68%	5.81K	aa.aa	09:10:51
EstAid	2,400	2,770	2,315	-4.76%	20.28K	aa.aa	09:09:41
Hct Co	3,135	3,160	3,065	-0.32%	29.21K	aa.aa	09:25:14
Incross Co	4,915	5,000	4,860	-1.01%	4.38K	aa.aa	09:22:19
Aligned Genetics	3,015	3,100	3,005	-2.11%	1.38K	aa.aa	09:23:03
HL Science	5,250	5,280	5,200	-0.76%	1.03K	aa.aa	09:16:01
Sewha P&C	2,340	2,400	2,310	0.00%	13.24K	aa.aa	09:21:38
Clio Cosmetics	12,260	12,370	12,200	-0.65%	14.07K	aa.aa	08:45:03
L&K Biomed	5,860	6,000	5,830	-1.35%	38.22K	aa.aa	09:25:36
Polaris AI Handy	1,343	1,357	1,343	-1.03%	1.77K	aa.aa	08:46:45
HLB Pep	4,200	4,390	4,125	+0.84%	2.99K	aa.aa	09:14:27
TEMC CNS	6,240	6,450	6,170	-2.19%	25.81K	aa.aa	09:17:25
Xavis	938	985	926	-3.10%	120.4K	aa.aa	09:21:02
Protec Mems Tech	3,265	3,455	3,140	+4.65%	86.85K	aa.aa	09:24:36
TS Investment	2,215	2,230	2,170	+2.07%	19.05K	aa.aa	09:24:59
BNC Korea Co Ltd	2,925	2,985	2,755	+5.22%	1.14M	aa.aa	09:25:33
Surplus Global	2,120	2,150	2,090	-1.62%	32.07K	aa.aa	09:21:49
Sinsin Pharm	4,430	4,510	4,400	-1.34%	13.34K	aa.aa	09:06:04
FNS Tech	11,810	11,860	11,220	+3.96%	28.31K	aa.aa	09:16:20
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/09
UST	1,640	1,658	1,629	-0.30%	2.45K	aa.aa	09:22:22
Ubiquoss	10,630	11,000	10,630	-2.83%	23.19K	aa.aa	09:25:20
ELP	2,340	2,495	2,290	+2.41%	25.84K	aa.aa	09:05:40
Sun Bio Inc	5,770	5,830	5,720	-0.52%	680	aa.aa	09:19:09
U Bion	5,200	5,400	5,030	-5.80%	3.73K	aa.aa	09:25:34
Eco Dream	7,480	7,880	7,340	-1.97%	15.8K	aa.aa	09:20:42
Asia Seed	1,658	1,700	1,650	-1.60%	4.7K	aa.aa	08:59:16
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/09
Green Plus	3,160	3,300	3,150	-1.86%	1.97K	aa.aa	09:24:24
XIIlab	11,520	12,450	11,500	-4.48%	154.06K	aa.aa	09:25:34
Digicap	2,445	2,480	2,410	0.00%	4.25K	aa.aa	09:25:04
Linkgenesis	3,325	3,380	3,305	-2.06%	5.32K	aa.aa	09:22:24
BTB Korea	1,630	1,630	1,613	0.00%	881	aa.aa	08:21:16
Genolution	1,412	1,428	1,372	-1.12%	2.14K	aa.aa	09:15:08
Osteonic	4,255	4,295	4,200	+0.12%	20.37K	aa.aa	08:26:10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	19/09
Raontec	9,950	10,040	9,560	+2.58%	83.29K	aa.aa	09:25:34
ITCenPNS	2,955	3,220	2,915	-8.23%	477.88K	aa.aa	09:25:31
Sewon	2,690	2,700	2,650	-1.28%	1.88K	aa.aa	09:25:15
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/09
SugenTech	4,530	4,635	4,490	-1.84%	92.21K	aa.aa	09:25:32
Keeps BioPharma	5,940	6,090	5,870	-1.82%	13.12K	aa.aa	09:25:26
Point Engineering	4,400	4,455	4,360	+0.69%	184	aa.aa	08:38:05
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	19/09
Elensys	5,840	5,920	5,790	-1.02%	119.24K	aa.aa	08:43:04
Boratr	5,690	5,750	5,620	0.00%	51	aa.aa	09:05:58
NainTech	2,225	2,235	2,180	0.00%	55.45K	aa.aa	09:24:22
Dentis	2,595	2,625	2,495	+3.80%	20.32K	aa.aa	09:20:57
V One Tech	3,480	3,490	3,395	+0.87%	9.35K	aa.aa	09:16:01
Outin Futures	1,042	1,055	1,035	-0.76%	10.41K	aa.aa	09:21:30
Hims	2,325	2,425	2,275	+1.09%	4.05K	aa.aa	08:37:08
D&C Media	6,960	7,140	6,930	-2.52%	3.5K	aa.aa	09:17:04
Genians	17,260	18,090	17,260	-4.48%	107.31K	aa.aa	09:14:22
Motrex	6,850	6,870	6,650	+1.63%	42.69K	aa.aa	09:25:11
Datasolution	4,745	4,900	4,700	-2.27%	58.28K	aa.aa	09:24:49
Wise Birds	3,860	3,915	3,810	+0.52%	4.15K	aa.aa	09:04:20
RS Automation	10,490	10,600	10,250	-0.85%	17.39K	aa.aa	09:25:27
Caelum	1,199	1,200	1,182	+0.93%	5.32K	aa.aa	09:25:06
Apt Neuroscience	2,785	2,915	2,745	-3.30%	35.05K	aa.aa	08:48:15
Derkwoo Electronics	3,445	3,720	3,400	-1.29%	58.31K	aa.aa	09:25:24
mPlus Corp	9,110	9,350	9,040	-2.04%	22.18K	aa.aa	09:25:09
Shin Heung Energy	5,580	5,720	5,560	-2.28%	64.5K	aa.aa	09:25:26
UTI Inc	2,240	2,350	2,210	-3.86%	112.11K	aa.aa	09:21:32
HuM C	3,225	3,250	3,220	+0.16%	30	aa.aa	08:46:13
Insan	5,730	5,820	5,690	+0.53%	177	aa.aa	09:20:53
YAS Co	7,110	7,240	6,910	+2.89%	58.11K	aa.aa	09:25:08
Sangshin Electronics	2,585	2,590	2,520	0.00%	6.29K	aa.aa	09:04:26
Younghwa Tech	6,370	6,410	6,350	-0.16%	1.87K	aa.aa	09:23:56
TSI Co Ltd	3,520	3,605	3,500	-1.40%	7.36K	aa.aa	09:25:15
MediaZen	3,945	3,950	3,905	+0.77%	1.16K	aa.aa	08:54:33
Daewon Co	3,245	3,245	3,200	+1.41%	1.69K	aa.aa	09:08:24
Cherrybro	1,501	1,540	1,473	+0.33%	9.99K	aa.aa	09:19:25
STraffic	3,145	3,160	3,100	+1.13%	18.67K	aa.aa	09:20:41
CTKsmetics	2,300	2,350	2,285	-1.71%	2.23K	aa.aa	09:22:45
SG Co	1,114	1,135	1,106	-0.80%	410.11K	aa.aa	09:11:39
C&G Hi Tech	13,330	13,390	13,100	+0.08%	12.26K	aa.aa	09:22:49
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/09
The Lamy	2,800	2,980	2,660	-2.61%	3.55K	aa.aa	08:51:16
Agent AI	3,085	3,110	3,025	-0.80%	1.75K	aa.aa	09:18:11
Union Community	2,655	2,665	2,605	0.00%	12.26K	aa.aa	09:02:29
YMT	7,450	7,540	7,300	+1.50%	20.38K	aa.aa	09:25:11
SoftCamp	6,680	6,870	6,410	+0.15%	18.38K	aa.aa	08:42:37
Barrel	3,105	3,165	3,090	+0.32%	1.14K	aa.aa	09:20:18
Korea Arlico Pharm	2,355	2,385	2,340	-1.26%	5.37K	aa.aa	09:20:16
DongKoo Bio Pharma	3,470	3,535	3,465	-1.14%	8.62K	aa.aa	09:22:26
Lindeman Asia Inv	3,240	3,240	3,235	+0.62%	1.04K	aa.aa	09:15:20
Carelabs	1,995	2,015	1,990	-0.50%	754	aa.aa	08:39:48
WISE iTech	2,930	2,950	2,900	-1.35%	1.48K	aa.aa	09:18:56
GENORAY	3,330	3,355	3,330	-0.60%	121	aa.aa	08:29:56
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/09
Powernet Technologies Corporation	3,655	3,950	3,640	-4.07%	296.69K	aa.aa	09:25:13
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	19/09
SV Investment	2,720	2,830	2,700	+0.74%	1.11M	aa.aa	09:25:31
Icure Pharma	1,725	1,742	1,585	+8.90%	318.89K	aa.aa	09:24:56
Atlas Link	3,960	4,100	3,955	+0.38%	3.62K	aa.aa	09:09:35
Gritee	1,770	1,787	1,767	+0.06%	2.08K	aa.aa	09:22:11
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	19/09
Hunesion	2,860	2,940	2,860	-0.52%	3.76K	aa.aa	09:19:19
SSR	3,865	4,085	3,820	-3.38%	3.72K	aa.aa	09:17:52
Bio Solution	6,330	6,610	6,240	-2.16%	18.69K	aa.aa	09:25:13
Actro	13,430	14,370	13,330	-1.90%	45.04K	aa.aa	09:25:25
Opasnet	7,040	7,350	7,010	-1.68%	37.81K	aa.aa	09:24:51
Zinitix	1,443	1,476	1,400	+2.27%	12.31K	aa.aa	09:15:59
Creas F&C	2,975	2,975	2,950	+1.19%	248	aa.aa	09:19:33
WSI	1,178	1,194	1,157	-1.34%	34.69K	aa.aa	09:25:33
People Tech MS	1,816	1,816	1,810	+0.67%	1.91K	aa.aa	08:55:19
Com2uS N	2,515	2,570	2,500	-0.79%	9.52K	aa.aa	09:20:30
Foodnamoo	2,885	2,975	2,820	+0.52%	2.74K	aa.aa	09:25:20
NAU IB Capital	1,211	1,260	1,183	-2.89%	144.12K	aa.aa	09:24:07
S-Fuelcell	4,255	4,400	4,210	-2.96%	3.9K	aa.aa	08:51:41
Optipharm	4,690	4,710	4,620	-0.64%	1.5K	aa.aa	08:44:00
GIS	2,000	2,055	1,998	-2.20%	133.05K	aa.aa	08:44:50
ezCaretech	7,600	8,430	6,950	+9.04%	305.25K	aa.aa	09:25:35
Amogreentech	6,030	6,390	5,990	-2.43%	89.61K	aa.aa	09:25:32
TS Trillion	1,025	1,050	1,020	-3.12%	39.18K	aa.aa	09:01:47
Dawon Nexview	8,220	8,380	8,000	+0.98%	5.38K	aa.aa	09:09:48
Company K Partners	6,530	6,700	6,070	+5.66%	103.1K	aa.aa	09:24:45
Pro2000	1,716	1,750	1,671	-1.32%	50.9K	aa.aa	09:11:33
Copus Korea	1,866	1,869	1,815	+1.36%	21.5K	aa.aa	09:08:53
Micro Digital	538	579	538	0.00%	0	aa.aa	19/09
Hyungji Global	292	305	290	-3.63%	110.66K	aa.aa	09:25:28
AptaBio Therapeutics	6,280	6,320	5,960	+1.29%	19.23K	aa.aa	09:25:12
i-Scream Edu	1,165	1,167	1,154	+0.17%	102.55K	aa.aa	09:21:11
Astory	2,285	2,365	2,270	-3.99%	7.19K	aa.aa	09:23:29
KBG Corp	2,695	2,745	2,695	-1.64%	867	aa.aa	08:52:23
XPerix	2,595	2,670	2,575	-0.19%	31.73K	aa.aa	09:23:29
Se Gyung Hi Tech	4,085	4,185	4,020	-1.21%	37.8K	aa.aa	09:22:13
Webcash	6,910	7,040	6,870	-0.86%	4.6K	aa.aa	09:24:48
Mercury	5,080	5,620	4,840	+2.83%	1.32M	aa.aa	08:42:02
Yellow Balloon Tour	3,190	3,260	3,175	-2.15%	54.41K	aa.aa	08:51:34
Jeonjin Bio	2,130	2,200	2,080	-3.62%	3.76K	aa.aa	09:20:33
Namhwa Industrial	3,150	3,290	3,110	-2.17%	25.73K	aa.aa	09:18:49
Ecocab	1,115	1,142	1,098	-0.27%	8.76K	aa.aa	09:24:50
M I Tech	4,525	4,675	4,400	-1.74%	132.54K	aa.aa	08:42:41
Cytogen	3,090	3,090	3,035	+0.65%	40.02K	aa.aa	09:24:20
Bifido	2,640	2,675	2,640	-1.68%	259	aa.aa	09:15:14
T&R Biofab	2,245	2,270	2,210	-1.32%	48.69K	aa.aa	09:22:59
SCL Science	2,405	2,440	2,275	+3.00%	99.64K	aa.aa	09:25:00
Dk D	3,090	3,110	3,065	-0.64%	12.18K	aa.aa	09:24:48
Eutilex	959	959	690	0.00%	0	aa.aa	19/09
Drgem	4,920	4,920	4,870	-0.10%	1.71K	aa.aa	09:24:17
NewTree	3,735	3,890	3,630	-3.74%	10.53K	aa.aa	09:24:26
CowinTech	11,040	11,290	10,910	-0.90%	16.5K	aa.aa	09:25:26
Novatec	12,080	12,110	11,950	+0.25%	8.74K	aa.aa	09:25:37
DH Autolead	2,105	2,120	2,080	+0.24%	2.26K	aa.aa	09:24:31
Dynamic Solution	1,613	1,702	1,509	+4.20%	724.71K	aa.aa	09:25:27
Daebo Magnetic	5,670	5,840	5,620	-0.53%	3.85K	aa.aa	09:25:33
Cellid	2,235	2,320	2,220	-3.25%	159.24K	aa.aa	09:25:32
Flitto	8,930	9,020	8,800	-0.33%	22.34K	aa.aa	09:23:21
Innometry	7,340	7,430	6,940	-0.81%	42.14K	aa.aa	08:59:19
Il Science Co	5,900	6,010	5,820	-0.51%	141.94K	aa.aa	09:25:26
Wonbiogen	5,940	6,070	5,880	-0.50%	6.21K	aa.aa	09:07:32
Kukjeon Pharmaceutical	2,335	2,355	2,320	-0.43%	21K	aa.aa	09:25:14
B2En	1,230	1,269	1,210	-1.28%	127.19K	aa.aa	09:23:36
JoyWorks	853	1,016	831	-0.35%	448.23K	aa.aa	09:13:49
AniPlus	1,902	1,937	1,900	-2.21%	80.21K	aa.aa	09:21:36
DYC	1,480	1,503	1,451	-1.53%	34.92K	aa.aa	09:05:03
AFW	101	129	94	-5.61%	1.67M	aa.aa	09:25:31
Carry	468	565	440	0.00%	0	aa.aa	19/09
Daemo Engineering	6,260	6,440	6,220	+0.48%	48.15K	aa.aa	09:24:26
Ray	4,500	4,650	4,460	-2.70%	16.26K	aa.aa	09:25:15
NanoSilikhan Advanced Materials	2,460	2,535	2,450	-2.19%	7.01K	aa.aa	09:20:56
SP Systems	5,020	5,360	4,300	+17.02%	277.88K	aa.aa	09:25:35
SaltWare	3,755	4,165	3,700	-2.21%	10.37K	aa.aa	09:21:44
Maniker	1,720	1,762	1,711	-0.86%	12.23K	aa.aa	09:17:37
Neo Cremar	2,300	2,385	2,270	-0.43%	8.03K	aa.aa	09:20:49
Handok Clean Tech	4,945	4,945	4,860	+0.20%	1.75K	aa.aa	08:50:36
Ranix Inc	1,490	1,524	1,463	-0.53%	40.64K	aa.aa	09:24:54
HanWool Semiconductor	10,630	11,000	10,590	-1.12%	85.78K	aa.aa	09:25:26
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/09
Focus HNS	2,065	2,150	2,020	-0.24%	9.59K	aa.aa	09:24:02
Nousbo	4,375	4,410	4,280	+0.46%	10.87K	aa.aa	08:57:05
GC Wellbeing	9,240	9,250	9,060	+0.43%	44.76K	aa.aa	09:25:11
LaonPeople	3,090	3,130	3,005	+0.16%	18.6K	aa.aa	09:25:13
Aton	5,620	5,910	5,570	-0.53%	1.65M	aa.aa	09:25:21
Pharmsville	3,535	3,540	3,460	+0.14%	570	aa.aa	09:03:09
Envioneer	4,930	5,060	4,910	-1.40%	4.18K	aa.aa	09:21:48
Valofe	2,305	2,370	2,285	-2.74%	17.35K	aa.aa	09:18:10
Episode Company	3,225	3,400	3,075	+0.16%	6.64K	aa.aa	09:23:44
Thira Utech	4,085	4,180	4,035	-2.51%	26.79K	aa.aa	09:24:25
Innotena	5,600	5,770	5,550	-1.41%	3.9K	aa.aa	09:24:20
Il Seung	3,815	3,850	3,800	-1.17%	28.47K	aa.aa	09:19:07
Raphas	7,450	7,500	7,400	-0.67%	1.6K	aa.aa	08:57:20
Jetema	7,310	7,440	6,920	+4.73%	148.84K	aa.aa	09:23:14
Korea Asset	6,480	6,510	6,440	+0.47%	2.23K	aa.aa	09:07:56
Wooyang	1,577	1,627	1,572	-0.25%	2.14K	aa.aa	09:16:29
Sj Group	1,563	1,622	1,553	-3.64%	11.86K	aa.aa	09:20:50
Tiumbio	4,710	4,720	4,300	+5.13%	74.73K	aa.aa	09:25:26
Cs Bearing	4,585	4,700	4,460	+1.55%	52.32K	aa.aa	09:16:24
HLB BioStep	2,570	2,735	2,405	+2.59%	183.8K	aa.aa	09:13:35
Wavus	3,005	3,065	2,985	-1.48%	2.94K	aa.aa	09:05:25
Remed	2,620	2,675	2,555	-0.19%	5.74K	aa.aa	09:23:13
Jlk Inspection	5,010	5,450	4,950	-0.99%	65.04K	aa.aa	09:23:14
Taewoong	1,969	1,999	1,951	-0.81%	5.69K	aa.aa	09:24:03
Wing’s Foot	5,380	5,380	5,200	-0.74%	206	aa.aa	09:14:29
Syntekabio	1,226	1,265	1,140	+7.54%	146.37K	aa.aa	09:24:48
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/09
Medpacto	2,735	2,805	2,700	+0.55%	41.6K	aa.aa	09:24:21
DavoLink	982	1,000	938	-0.61%	59.27K	aa.aa	09:22:27
IBKimyoung Co Ltd	2,380	2,400	2,350	+0.21%	11.91K	aa.aa	08:41:38
Serim B G	756	789	730	0.00%	0	aa.aa	19/09
CJ Bioscience	3,720	3,800	3,625	+2.06%	1.93K	aa.aa	09:18:43
Korea Advanced Materials	3,010	3,105	2,940	+0.67%	1.5M	aa.aa	09:24:50
Sunam	3,175	3,255	3,130	-2.01%	88.12K	aa.aa	09:25:31
Kencoa Aerospace	12,650	13,200	12,500	-4.31%	573.94K	aa.aa	09:25:29
Lemon	2,590	2,665	2,560	-2.81%	6.65K	aa.aa	09:15:49
Playd	2,250	2,295	2,235	-1.10%	2K	aa.aa	09:05:35
Cap Co	2,120	2,155	2,090	-1.40%	50.48K	aa.aa	09:24:55
Innogene	1,418	1,419	1,400	-0.07%	24.61K	aa.aa	09:21:59
Dreamcis	3,850	4,075	3,065	+22.81%	2.82M	aa.aa	09:25:33
Hurum	2,615	2,640	2,565	+1.16%	294	aa.aa	08:30:41
Poongjeon Pharmacy	2,300	2,390	2,295	-1.71%	1.6K	aa.aa	08:39:09
Nexa Dynamics	3,885	4,125	3,590	-0.77%	184.27K	aa.aa	08:36:39
HB Solution	1,601	1,626	1,598	-1.23%	132.15K	aa.aa	09:25:24
Macromill Embrain	1,465	1,485	1,414	+3.61%	20.51K	aa.aa	09:15:26
Withus Pharma	7,280	7,390	7,250	-0.68%	26.41K	aa.aa	09:25:06
Shindo Eng	1,607	1,685	1,586	+0.12%	6.22K	aa.aa	09:06:25
Apro	4,627	4,680	4,360	+3.98%	32.66K	aa.aa	09:25:31
Saltlux	15,050	15,360	15,030	-1.63%	22.11K	aa.aa	09:25:11
The Nature	6,690	6,750	6,620	-0.15%	225	aa.aa	08:38:41
MX On Corp	4,205	4,230	4,180	-0.71%	1.15K	aa.aa	09:21:42
Younglimwon Softlab	4,510	4,530	4,485	-0.44%	1.52K	aa.aa	09:23:42
Korea Pharm	7,300	7,500	7,270	-2.01%	1.83K	aa.aa	09:23:14
XexyMix	2,425	2,460	2,415	+0.62%	5.62K	aa.aa	08:41:05
Idp	5,240	5,330	5,120	-1.50%	4.45K	aa.aa	09:12:29
Celemics	10,970	11,460	10,760	-2.92%	22.63K	aa.aa	09:23:20
P And K Skin	1,735	1,762	1,733	-1.42%	13.3K	aa.aa	09:24:00
CHOOLIP SCIENCES	1,646	1,709	1,574	+5.85%	27.95K	aa.aa	09:23:12
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/09
Kostecsys	21,750	22,050	20,900	+0.69%	55.34K	aa.aa	08:46:44
Pims	859	895	850	-5.29%	37.45K	aa.aa	09:24:33
C R Research	2,225	2,315	2,180	+1.14%	6.7K	aa.aa	09:23:25
Vaxcell	4,415	4,475	4,235	+2.44%	63.05K	aa.aa	09:23:09
Best Bristle	6,270	6,450	6,230	-2.64%	3.76K	aa.aa	09:18:06
K Ensol	8,740	9,090	8,660	-0.79%	23.17K	aa.aa	09:25:09
Peoplebio	561	646	561	0.00%	0	aa.aa	19/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/09
Vaiv	1,747	1,948	1,729	-4.01%	29.93K	aa.aa	09:25:32
Withtech	9,540	9,670	9,470	-0.42%	6.28K	aa.aa	09:15:07
Senko	1,840	1,891	1,820	-2.70%	22.96K	aa.aa	09:24:35
Ko Bio	2,650	2,685	2,610	-2.93%	16.59K	aa.aa	09:24:54
Cheil Electric	7,790	8,050	7,760	-2.87%	82.05K	aa.aa	09:24:58
Hana Tech	13,380	13,600	13,260	-1.25%	10.39K	aa.aa	09:21:44
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/09
Point Mobile	2,670	2,730	2,590	-0.56%	3.99K	aa.aa	09:22:18
Abko	942	951	940	-0.11%	16.91K	aa.aa	09:14:42
Nfc	7,750	8,370	7,620	-6.06%	1.25M	aa.aa	09:25:29
NgeneBio Co	1,355	1,450	1,302	+0.74%	414.36K	aa.aa	09:24:49
Quanta Matrix	2,230	2,285	2,195	+1.13%	18.67K	aa.aa	09:24:36
Enbio	2,135	2,170	2,105	+0.95%	6.13K	aa.aa	09:22:36
Blitzway	3,230	3,245	3,205	+1.10%	1.51K	aa.aa	09:04:22
Genome	3,980	4,015	3,465	+17.23%	1.15M	aa.aa	09:25:35
Precision Biosensor	1,504	1,798	1,468	+1.83%	132.17K	aa.aa	09:24:16
Alchera	1,465	1,500	1,432	+1.38%	77.73K	aa.aa	09:25:37
HiDeep	1,316	1,429	1,247	-5.93%	60.04K	aa.aa	09:23:58
NBT	1,710	1,749	1,621	+1.00%	14.12K	aa.aa	09:04:15
Sunjin Beauty Science Co	6,810	6,970	6,740	+0.29%	2.38K	aa.aa	09:20:53
Finger	10,570	10,960	10,010	+5.81%	238.29K	aa.aa	09:24:53
CNTus Sungjin Co	1,445	1,494	1,445	-2.50%	7.04K	aa.aa	09:15:04
Mobirix	2,820	2,870	2,780	+0.36%	2.11K	aa.aa	09:21:14
Artist United	2,895	2,950	2,760	-2.53%	120.71K	aa.aa	09:22:08
IQuest Co	2,715	2,735	2,670	+0.18%	2.73K	aa.aa	09:16:28
Mobidays	4,230	4,440	4,180	-1.74%	1.17K	aa.aa	09:25:15
P H Tech Co	3,560	3,610	3,525	-0.70%	2.67K	aa.aa	09:23:33
Aurostechnology	13,340	13,490	12,840	+1.91%	46.1K	aa.aa	09:25:04
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/09
Xplus	1,793	1,827	1,779	-3.71%	3.93K	aa.aa	09:03:22
Vuno	5,460	5,650	5,300	+8.55%	249.51K	aa.aa	09:25:19
Nanocms Co	4,270	4,490	4,270	-4.90%	14.44K	aa.aa	09:25:34
Prestige Biologics Co	1,287	1,344	1,243	-2.57%	191.84K	aa.aa	09:25:38
CyberOne Co	2,510	2,545	2,465	-0.99%	15.46K	aa.aa	09:23:48
GiantStep	986	1,018	980	-0.10%	9.53K	aa.aa	09:22:36
Genohco	13,030	13,460	12,970	-2.76%	9.75K	aa.aa	09:24:11
Nsys Co	5,190	5,200	5,100	0.00%	2.76K	aa.aa	09:24:45
Haisung TPC Co	5,080	5,150	4,850	+1.91%	28.52K	aa.aa	09:25:19
Isaac Engineering Co	3,290	3,470	3,260	-5.32%	18.49K	aa.aa	09:25:26
H Pio Co	2,160	2,180	2,145	-0.69%	10.92K	aa.aa	08:57:09
Samyoung S C Co	3,585	3,630	3,410	0.00%	4.98K	aa.aa	09:23:59
Jeju Beer Co	973	1,033	951	-5.72%	52.84K	aa.aa	09:23:48
GeneSystem Co	4,210	4,220	3,965	+4.47%	10.5K	aa.aa	09:22:21
InnoDep	3,010	3,030	2,980	-0.50%	1.42K	aa.aa	09:16:01
Amosense Co	7,010	7,160	6,540	-2.50%	263.64K	aa.aa	08:54:26
Obigo	4,805	4,880	4,800	-1.33%	6.89K	aa.aa	09:20:22
BitMax	2,000	2,140	1,803	+11.05%	130.66K	aa.aa	09:25:06
EveryBot	13,620	13,770	13,430	-0.22%	4.77K	aa.aa	09:22:29
Wanted Lab	3,035	3,095	2,915	+0.83%	4.9K	aa.aa	08:55:00
Plateer Co	3,530	3,595	3,530	-0.84%	465	aa.aa	09:24:48
DeepNoid	2,030	2,295	1,990	+5.84%	406.43K	aa.aa	09:25:35
BrainzCompany Co	3,755	3,800	3,720	-1.18%	2.38K	aa.aa	09:24:01
ViGenCell	5,600	5,730	5,490	-1.93%	48.39K	aa.aa	09:23:23
LiComm	5,340	5,890	5,070	+5.33%	1.69M	aa.aa	08:57:38
Abion	676	784	650	0.00%	0	aa.aa	19/09
YM Tech	5,190	5,300	5,030	+0.19%	26.37K	aa.aa	09:24:32
From Bio	2,885	3,085	2,845	-0.35%	14.54K	aa.aa	09:16:01
S D	55,300	55,500	55,000	-0.18%	1.77K	aa.aa	09:20:16
OneJoon	5,160	5,250	5,050	-0.19%	20.46K	aa.aa	09:18:12
TomatoSystem	2,550	2,550	1,996	+29.97%	510.09K	aa.aa	09:24:45
Kornic Automation	1,311	1,345	1,290	-0.68%	162.97K	aa.aa	09:25:02
Cu Tech	2,820	2,895	2,785	-0.35%	815	aa.aa	08:44:27
GI Tech	1,586	1,608	1,569	+0.06%	21.25K	aa.aa	09:23:21
AriBioLab Co	3,905	4,090	3,825	-6.91%	275.06K	aa.aa	08:27:45
IFamilySC	8,390	8,520	8,390	-1.41%	6.79K	aa.aa	09:17:48
Refine	14,620	15,000	14,420	-2.01%	12.33K	aa.aa	08:26:42
GNBS Engineering	5,080	5,150	4,995	-1.36%	206.88K	aa.aa	09:25:30
Picogram	1,378	1,385	1,337	+2.84%	16.8K	aa.aa	09:24:59
Geninus	1,952	2,005	1,921	-0.05%	99.4K	aa.aa	09:24:58
Canvas N	1,853	1,900	1,694	+5.89%	48.2K	aa.aa	09:24:11
Protia	5,300	5,340	5,240	+0.57%	5.93K	aa.aa	08:47:30
SKAI Worldwide	1,927	2,090	1,858	+3.27%	841.97K	aa.aa	09:25:23
GO Element	8,410	8,520	8,130	+2.94%	17.83K	aa.aa	08:27:57
ITEyes	2,885	3,045	2,850	+0.17%	13.36K	aa.aa	09:23:11
Twim	4,340	4,405	4,295	-0.46%	573	aa.aa	09:12:59
RBW	1,689	1,730	1,681	-1.17%	5.21K	aa.aa	09:16:01
Maum AI	9,980	10,080	9,850	+0.20%	6.43K	aa.aa	09:22:17
Artist Studio	2,540	2,565	2,365	+1.40%	23.59K	aa.aa	09:19:29
Auto	1,560	1,620	1,547	-2.50%	2.77K	aa.aa	09:16:01
ADBiotech	1,745	1,809	1,736	-3.54%	34.64K	aa.aa	09:23:55
EGtronics	2,660	2,660	2,600	0.00%	988	aa.aa	09:24:32
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/09
Assems	3,675	3,705	3,600	+0.14%	3.13K	aa.aa	09:21:48
Narae NanoTech	6,120	6,270	6,080	-1.45%	5.33K	aa.aa	09:22:02
BioFD C	9,200	9,380	8,640	+5.63%	13.53K	aa.aa	09:24:50
Furonteer	6,290	6,320	6,020	+0.32%	7.93K	aa.aa	09:24:45
VC	2,645	2,690	2,615	-0.94%	3.09K	aa.aa	09:08:17
Poongwon Precision	3,240	3,585	3,065	-4.42%	331.51K	aa.aa	09:24:49
Noul	1,627	1,715	1,626	-2.57%	28.2K	aa.aa	09:25:36
BCNC	10,280	10,450	9,850	+4.47%	28.06K	aa.aa	09:24:59
Messe ESang	2,870	2,920	2,860	-1.71%	2.25K	aa.aa	09:24:52
MoaData	266	286	260	-1.48%	762.02K	aa.aa	09:25:05
K Auction	2,945	3,045	2,890	+1.03%	10.69K	aa.aa	09:23:32
Nine and	4,415	4,455	4,220	+1.49%	28.15K	aa.aa	09:23:56
Ht Robotics Co.,	4,685	4,700	4,465	+0.54%	122.13K	aa.aa	09:25:33
G2Power	10,520	10,650	10,290	+0.38%	155.23K	aa.aa	09:24:52
4By4	5,410	5,460	5,260	+1.12%	16.47K	aa.aa	09:25:15
CP System	4,515	4,630	4,325	+2.38%	1.19M	aa.aa	09:25:29
ChungdamGlobal	4,455	4,540	4,360	-0.11%	17.55K	aa.aa	09:21:13
Bumhan Fuel Cell	24,225	24,500	23,950	-4.81%	51.14K	aa.aa	08:58:21
B Fly Soft	4,040	4,260	3,855	+4.39%	112.42K	aa.aa	09:21:20
Nextchip	2,315	2,450	2,265	-1.70%	316.69K	aa.aa	09:24:23
Laserssel	5,220	5,360	5,150	-3.15%	70.9K	aa.aa	09:24:55
Konan Technology	13,010	13,200	12,880	-0.99%	4.37K	aa.aa	09:24:40
StoneBridge Ventures	4,620	4,645	4,530	+0.11%	12.76K	aa.aa	09:21:47
Bellock	2,105	2,150	2,090	-2.09%	15.55K	aa.aa	09:23:56
ICH	956	966	910	0.00%	0	aa.aa	19/09
Sebitchem	13,420	13,730	13,230	-1.11%	11.24K	aa.aa	09:02:34
HYTC	3,125	3,205	3,115	-2.34%	1.64K	aa.aa	09:11:55
Daesung Hi Tech	5,120	5,470	5,000	-3.76%	26.99K	aa.aa	09:25:01
RP Bio lnc	5,830	5,950	5,810	-2.18%	3.54K	aa.aa	09:14:43
INNOAX	6,120	6,190	6,000	0.00%	194	aa.aa	08:45:44
Model Solution	10,500	10,650	10,410	-1.41%	1.76K	aa.aa	09:19:07
OSP	2,695	2,800	2,650	-3.75%	12.75K	aa.aa	09:21:57
TopMaterial	8,730	8,940	8,590	-1.13%	7.49K	aa.aa	09:22:10
Shaperon	510	520	489	0.00%	0	aa.aa	19/09
Pintel	1,342	1,560	1,232	-13.97%	275.2K	aa.aa	09:25:00
Plasmapp	3,305	3,405	3,280	+0.76%	5.23K	aa.aa	09:22:24
Sandoll	2,295	2,380	2,255	0.00%	3.5K	aa.aa	09:16:40
QRT	14,000	14,140	13,920	0.00%	4.26K	aa.aa	09:24:20
JI Tech	3,955	4,030	3,855	-0.25%	47.03K	aa.aa	09:23:32
DT CRO	1,647	1,716	1,647	-0.84%	19.29K	aa.aa	09:16:31
Yunsung F C	20,100	20,500	19,980	-1.95%	2.08K	aa.aa	09:25:19
T3 Entertainment	2,965	3,050	2,950	-2.63%	34.83K	aa.aa	09:25:17
Enjet	4,680	4,830	4,645	-2.90%	6.03K	aa.aa	09:21:44
GFC Life Science	5,760	5,860	5,670	-0.86%	1.91K	aa.aa	09:14:39
Hanjoo Light Metal	1,368	1,400	1,350	-1.87%	15.91K	aa.aa	09:25:35
Obzen	7,210	7,340	7,070	-1.90%	8.86K	aa.aa	09:22:00
Samkee EV	1,542	1,582	1,540	-1.85%	164.21K	aa.aa	09:25:04
Shin Steel	2,445	2,535	2,405	-1.01%	381.55K	aa.aa	09:25:34
Bistos	3,200	3,220	3,155	+0.31%	2.07K	aa.aa	09:17:56
Finger Story	4,305	4,305	4,225	0.00%	1.26K	aa.aa	09:11:33
Studio Mir	1,016	1,018	1,001	+0.59%	4.1K	aa.aa	08:36:51
Ggumbi	1,978	2,080	1,975	-0.65%	9.59K	aa.aa	09:25:28
Sands Lab	6,170	6,470	6,160	-2.22%	212.59K	aa.aa	09:25:34
Jeio	4,885	5,080	4,835	-2.50%	29.08K	aa.aa	09:22:50
Fine Circuit	2,620	2,695	2,595	-0.76%	1.03K	aa.aa	09:16:20
Zaram Tech	16,470	16,670	16,000	+0.73%	45.25K	aa.aa	09:25:33
Kumyang Green Power	7,480	7,770	7,460	-1.19%	5.38K	aa.aa	09:24:40
BioInfra	758	850	741	-7.22%	65.3K	aa.aa	09:24:38
RaonTech	4,030	4,175	3,955	-0.62%	52.35K	aa.aa	09:24:28
NanoTim	6,570	6,720	6,460	-2.81%	81.61K	aa.aa	09:25:12
LB Investment	4,250	4,325	4,230	-1.16%	22.61K	aa.aa	09:21:48
Cell Bio Human Tech	7,250	7,350	7,100	-2.03%	15.46K	aa.aa	09:24:26
Micro2Nano	8,580	8,830	8,420	+0.70%	5.6K	aa.aa	09:22:11
GITSN Inc	3,205	3,445	3,180	-0.93%	8.08K	aa.aa	09:24:09
Truen	6,660	6,750	6,620	-1.33%	1.52K	aa.aa	09:24:36
Sammi Metal Products	11,150	11,280	10,860	-0.09%	194.9K	aa.aa	08:28:05
Monitorapp	2,885	2,995	2,780	-1.54%	66.68K	aa.aa	09:24:41
Secern AI	4,365	5,100	4,205	+5.18%	1.15M	aa.aa	09:25:25
Pamtek	1,095	1,122	1,072	-0.54%	79.14K	aa.aa	09:24:35
Jinyoung	5,120	6,000	5,000	-8.24%	271.2K	aa.aa	09:24:43
Nara Cellar	1,872	1,899	1,828	-1.42%	1.74K	aa.aa	09:22:56
Quratis	4,845	5,200	4,305	+6.72%	815.75K	aa.aa	09:25:32
Openknowl	2,165	2,185	2,140	-1.81%	7.05K	aa.aa	09:14:06
InnoSimulation	2,095	2,190	2,095	-0.48%	4.61K	aa.aa	09:23:38
SensorView	1,757	1,920	1,731	-5.69%	5.32M	aa.aa	09:25:34
YLab	2,050	2,110	2,040	-1.68%	4.35K	aa.aa	09:12:53
BeautySkin	2,590	2,760	2,580	-1.33%	1.46M	aa.aa	09:25:32
VirNect	1,854	1,924	1,819	+0.71%	8.34K	aa.aa	09:22:19
Pharos IBio	5,440	5,700	5,430	-2.51%	29.02K	aa.aa	09:24:25
ALT	12,930	13,400	12,210	+1.89%	67.64K	aa.aa	09:22:18
Sigetronics	3,345	3,430	3,285	+0.75%	38.2K	aa.aa	09:24:45
MICube Solution	1,910	1,925	1,870	+0.16%	14.74K	aa.aa	09:22:40
Cots Technology	11,190	11,600	11,060	-2.36%	11.63K	aa.aa	09:24:37
Smart Radar System	3,895	4,035	3,845	-1.39%	4.25K	aa.aa	09:18:08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/09
CrowdWorks	1,520	1,564	1,480	-0.65%	72.33K	aa.aa	08:45:21
YulChon	1,082	1,091	1,065	-0.09%	10.29K	aa.aa	09:24:45
CoreLine Soft	2,655	2,800	2,625	+0.38%	20.1K	aa.aa	09:23:17
WooDeumGee Farm	2,170	2,300	2,165	-2.25%	3.48K	aa.aa	09:25:10
Inswave Systems	1,897	1,975	1,878	-2.27%	1.08K	aa.aa	08:34:03
Millie Seojae	9,400	9,550	9,360	-0.95%	16.22K	aa.aa	09:10:43
Hanssak	2,880	3,000	2,865	-3.36%	62.22K	aa.aa	09:24:18
RevuCorporation	5,200	5,230	5,130	0.00%	945	aa.aa	08:38:27
IMT	7,970	8,200	7,750	-2.09%	55.45K	aa.aa	09:24:21
Purit	7,890	7,890	7,675	+1.68%	12.86K	aa.aa	09:24:50
Shinsung ST	24,250	24,700	24,000	-0.61%	2.75K	aa.aa	09:22:58
Wot	6,810	6,850	6,650	+1.79%	39.18K	aa.aa	09:24:30
Qualitas Semiconductor	10,620	10,710	10,070	+2.71%	101.01K	aa.aa	09:25:16
ZGOO Holdings	3,710	3,875	3,630	-0.40%	13.69K	aa.aa	09:15:29
Yujin Technology	1,256	1,262	1,193	+2.11%	13.13K	aa.aa	09:20:22
Sawnics	2,920	3,020	2,900	-0.85%	28.49K	aa.aa	09:24:27
Sanigen	2,035	2,290	2,030	0.00%	4.57K	aa.aa	09:06:34
Parataxis Ethereum	1,429	1,592	1,276	+15.43%	1.78M	aa.aa	08:42:57
Megatouch	9,320	9,360	8,520	+9.01%	368.32K	aa.aa	09:25:38
Contec	8,370	8,640	8,100	-2.33%	60.94K	aa.aa	08:46:05
BI Matrix	5,980	6,000	5,870	+0.50%	4.3K	aa.aa	09:16:53
SYSteel Tech	1,548	1,591	1,539	-1.78%	70.51K	aa.aa	09:09:06
Capstone Partners	2,395	2,400	2,345	+1.27%	16.14K	aa.aa	09:18:31
StormTec	3,620	3,690	3,605	-1.09%	1.53K	aa.aa	09:24:36
Green Resource	7,380	7,590	6,850	+7.11%	245.51K	aa.aa	09:25:09
AS Tech	8,070	8,180	8,000	-1.34%	1.87K	aa.aa	09:11:49
JNB	2,960	2,970	2,890	+1.37%	1.94K	aa.aa	09:12:49
Atum	4,865	5,060	4,850	-3.09%	40.26K	aa.aa	09:25:10
Y Biologics	8,160	8,220	8,010	-0.73%	10.05K	aa.aa	09:24:53
KNS	10,470	10,830	10,410	-0.85%	78.06K	aa.aa	09:25:11
BlueMTec	2,745	2,845	2,730	-3.35%	151.21K	aa.aa	09:25:26
C Site	6,650	6,800	6,510	-0.15%	8.14K	aa.aa	09:24:30
HBL Corp	4,865	4,990	4,795	-1.72%	171.16K	aa.aa	09:25:09
WoojinNTec	14,450	14,760	14,360	-1.90%	16.7K	aa.aa	09:21:05
HB Investment	1,732	1,744	1,731	-1.20%	12.64K	aa.aa	09:23:08
Posbank	4,995	5,040	4,965	-1.67%	3.08K	aa.aa	09:22:24
Dream Insight	1,294	1,334	1,275	-0.69%	7.82K	aa.aa	09:00:38
INICS	5,610	5,630	5,520	+0.36%	792	aa.aa	09:19:09
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	19/09
Studio Samick	2,185	2,215	2,185	0.00%	11.54K	aa.aa	08:28:35
LaserOptek	3,105	3,235	3,075	-0.32%	13.36K	aa.aa	09:23:09
SPSoft	5,180	5,550	5,060	-5.30%	811.41K	aa.aa	09:25:30
KWeather	2,335	2,340	2,295	+0.43%	6.96K	aa.aa	08:55:13
E8ight	653	731	653	-8.03%	242.89K	aa.aa	09:25:28
Coxem	6,920	6,950	6,480	+4.85%	5.29K	aa.aa	08:35:45
Yuanta 15	2,100	2,105	2,100	0.00%	1.32K	aa.aa	09:20:53
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	19/09
SK Securities No.11	2,100	2,105	2,100	0.00%	15.24K	aa.aa	09:22:18
Hana 31	2,095	2,095	2,095	0.00%	2.19K	aa.aa	09:22:51
KNRSystems	18,990	19,090	18,340	+0.05%	50.02K	aa.aa	09:25:13
Osang HealthCare	6,640	6,950	6,610	-1.78%	29.14K	aa.aa	09:23:25
Hana 32	2,090	2,090	2,085	-0.24%	1.13K	aa.aa	09:25:29
IMBDX	2,590	2,650	2,555	+3.60%	7.21K	aa.aa	09:25:31
J2KBio	9,410	9,740	9,380	-3.68%	28.73K	aa.aa	09:24:59
Shinhan 12th	2,080	2,085	2,080	-0.24%	30.49K	aa.aa	09:14:36
Shinhan 13th	2,090	2,105	2,080	-0.24%	20.01K	aa.aa	09:19:11
Hana 33	2,085	2,085	2,080	0.00%	25.14K	aa.aa	09:14:17
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/09
Bbia	7,280	7,400	7,230	-0.14%	724	aa.aa	09:16:18
Yuanta 16	2,075	2,080	2,075	0.00%	20.91K	aa.aa	08:53:04
MinTech	1,699	1,703	1,680	-0.23%	20.85K	aa.aa	09:18:18
SK Securities No.12	2,070	2,080	2,070	-0.48%	1.09K	aa.aa	09:14:10
Korchip	23,550	24,650	23,300	-1.26%	185.13K	aa.aa	09:25:35
Catis	2,740	2,820	2,685	-2.32%	85.25K	aa.aa	09:24:57
Nobland International	2,570	2,625	2,570	-0.58%	3.67K	aa.aa	09:23:45
Mirae Asset Vision Special Purpose	2,075	2,080	2,070	-0.24%	3.68K	aa.aa	09:14:04
Gridwiz	12,700	12,770	12,460	+0.16%	16.2K	aa.aa	09:21:25
LaMediTech	2,695	2,800	2,635	+0.37%	9.83K	aa.aa	09:20:57
DB Finance No.12	2,060	2,070	2,060	-0.24%	1.21K	aa.aa	09:15:37
Mirae Asset Vision Special Purpose	2,075	2,080	2,065	+0.24%	13	aa.aa	09:21:54
KB No.29	2,065	2,075	2,065	-0.24%	754	aa.aa	09:23:30
HMCIB No.7	2,060	2,065	2,055	0.00%	5.98K	aa.aa	09:02:56
SOS Lab	10,080	10,090	9,550	+2.96%	47.88K	aa.aa	09:25:08
Mirae Asset Vision Special Purpose	2,060	2,070	2,060	-0.24%	1.59K	aa.aa	09:23:30
Korea No.15	2,065	2,075	2,065	0.00%	4.97K	aa.aa	09:23:30
Hass	5,180	5,300	5,140	-0.19%	358	aa.aa	09:04:24
Ebest Special Purpose Acquisition	2,060	2,065	2,055	+0.24%	982	aa.aa	08:20:28
XCell Therapeutics	1,007	1,017	1,000	-0.98%	22.7K	aa.aa	09:24:25
SK Securities No.13	2,050	2,055	2,050	-0.24%	2.71K	aa.aa	09:15:57
NH Special Purpose Acquisition 31	2,070	2,070	2,065	+0.24%	102	aa.aa	07:41:20
P S Mechanics	5,200	5,280	5,120	-0.57%	24.71K	aa.aa	09:22:12
IVim Technology	2,600	2,790	2,595	-2.62%	10.31K	aa.aa	09:23:30
Bankware Global	3,905	4,060	3,880	+0.26%	9.67K	aa.aa	09:22:20
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	18/09
Uracle	6,760	7,040	6,350	+1.35%	29.93K	aa.aa	09:25:10
K3I	3,645	3,945	3,645	-6.42%	52.78K	aa.aa	09:24:12
TDSPharm	5,420	5,560	5,400	-2.52%	8.05K	aa.aa	09:24:12
M Eighty Three	3,935	3,995	3,795	-1.63%	10.33K	aa.aa	09:22:15
ENCell	6,040	6,890	5,970	-8.76%	489.75K	aa.aa	09:25:06
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/09
Iron Device	1,665	1,685	1,627	+0.97%	6.56K	aa.aa	09:23:36
KB No.30	2,040	2,050	2,040	-0.24%	1.75K	aa.aa	09:23:30
Zenix	6,250	6,260	6,080	+0.32%	22.55K	aa.aa	09:20:52
Cellbion	13,600	13,650	13,310	+1.27%	4.27K	aa.aa	09:24:11
Inspien	3,875	3,890	3,820	+0.78%	1.05K	aa.aa	09:22:27
YJ Link	3,805	3,900	3,685	+0.66%	443.18K	aa.aa	09:25:27
Lumir	7,120	7,500	7,060	-3.65%	27.89K	aa.aa	09:22:23
Hanchem	11,350	11,970	11,280	-2.66%	393.56K	aa.aa	09:25:10
Sungwoo	7,590	7,750	7,470	-0.39%	2.59K	aa.aa	09:25:11
Wavice	7,790	8,030	7,590	+0.26%	25.51K	aa.aa	09:23:17
H S High Tech	10,540	10,700	10,360	-0.47%	6.25K	aa.aa	09:22:45
Eugene Special Purpose Acquisition	2,035	2,060	2,030	-0.25%	86	aa.aa	08:48:39
Top Run Total Solution	2,955	2,975	2,915	-1.01%	7.72K	aa.aa	09:25:34
Alux	7,690	7,760	7,530	-1.03%	45.97K	aa.aa	09:24:58
Airrane	3,740	3,955	3,615	-1.45%	43.7K	aa.aa	09:19:54
Knowmerce	10,400	10,550	10,240	-1.05%	10.8K	aa.aa	09:24:48
Dotmill	1,536	1,549	1,512	-0.26%	392	aa.aa	09:16:48
3Billion	4,740	4,910	4,660	-0.63%	182.49K	aa.aa	09:25:16
Shinhan 15th	2,025	2,045	2,020	-0.74%	731	aa.aa	09:23:30
SChem	3,170	3,295	3,170	-2.76%	350	aa.aa	09:21:05
MOT	6,250	6,340	6,130	0.00%	9.1K	aa.aa	09:24:05
SynapSoft	8,710	9,200	8,370	+3.20%	6.14K	aa.aa	09:24:00
Hana 34	2,027	2,030	2,025	+0.10%	739	aa.aa	09:24:30
Kyobo 17	2,040	2,045	2,030	+0.25%	8.22K	aa.aa	08:26:18
UDMTek	2,860	3,090	2,825	-2.72%	79.94K	aa.aa	09:24:16
DB Finance No.13	2,030	2,030	2,020	0.00%	127	aa.aa	08:14:46
Chai Communication	2,290	2,325	2,205	0.00%	417	aa.aa	09:22:52
Wits	3,990	4,040	3,955	-0.25%	3.95K	aa.aa	09:21:03
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	19/09
RF Systems	7,740	8,210	7,640	-2.40%	97.41K	aa.aa	09:25:08
Daishin Balance No19	2,075	2,075	2,060	0.00%	25.1K	aa.aa	09:15:24
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	19/09
KB No.31	2,020	2,040	2,020	-0.74%	15.6K	aa.aa	09:23:30
Vect	4,485	4,705	4,405	-0.88%	31.49K	aa.aa	09:20:21
OnCoCross	3,725	4,250	3,430	+11.19%	933.33K	aa.aa	09:25:31
Kiwoom No.10	2,030	2,030	2,030	0.00%	58	aa.aa	08:10:43
DuChemBio	6,030	6,070	5,950	-0.66%	7.38K	aa.aa	09:19:08
Shinhan 14th	2,020	2,035	2,020	-0.25%	751	aa.aa	09:23:30
3ALogics	3,595	3,695	3,495	+0.42%	4.95K	aa.aa	09:10:23
FineMedix	6,290	6,450	6,200	+0.96%	449	aa.aa	08:40:00
Cellromax Science	3,955	4,005	3,950	-1.25%	1.48K	aa.aa	09:21:01
MFC	2,630	2,775	2,610	-3.31%	24.68K	aa.aa	09:20:05
SG HealthCare	2,020	2,040	2,010	+0.25%	11.65K	aa.aa	09:20:19
MeatBox Global	2,655	2,770	2,490	+1.14%	26.64K	aa.aa	09:25:34
Day1	3,205	3,205	3,050	+4.74%	3.62K	aa.aa	09:23:32
WiseNut INC	5,550	5,640	5,370	+1.46%	8.73K	aa.aa	09:24:53
PIE	5,220	5,300	5,050	-1.51%	84.92K	aa.aa	09:24:00
Aijinet	1,585	1,649	1,577	-1.74%	16.03K	aa.aa	09:22:35
ISTE	6,680	6,840	6,600	-1.62%	17.34K	aa.aa	09:25:21
DongBang Medical	7,100	7,100	5,890	+21.78%	3.77M	aa.aa	09:23:27
DongKook Life Science	2,360	2,375	2,315	+1.72%	29K	aa.aa	09:18:57
MotiveLink	4,205	4,335	4,055	-2.77%	64.88K	aa.aa	09:23:19
Winners	6,030	6,110	6,000	-0.82%	1.56K	aa.aa	09:24:04
LK Chem	22,300	22,650	21,750	+0.45%	5.54K	aa.aa	08:55:26
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/09
MDevice	14,050	14,320	13,510	+2.33%	59.36K	aa.aa	09:25:36
TXR Robotics	12,470	12,590	12,160	-0.32%	42K	aa.aa	08:40:00
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	19/09
SimPlatform	4,710	4,830	4,630	+0.43%	481	aa.aa	09:22:06
Dozn	3,155	3,405	2,705	+20.42%	13.76M	aa.aa	09:25:34
Wooyang HC	9,910	10,130	9,660	-2.27%	928	aa.aa	09:12:13
Yuanta 17	2,025	2,025	2,015	0.00%	0	aa.aa	18/09
SMCG	2,835	2,900	2,705	+2.53%	24.27K	aa.aa	08:39:58
SEC	5,900	6,090	5,850	-3.12%	19.87K	aa.aa	09:17:59
Wonil T I	8,310	8,430	8,000	+0.36%	5.66K	aa.aa	09:22:17
OrganoidSciences	6,400	6,580	6,200	+0.47%	9.22K	aa.aa	09:24:59
Biobijou	11,370	11,790	11,350	-2.74%	15.85K	aa.aa	09:19:15
Shinhan 16th	1,985	1,990	1,983	+0.05%	1.86K	aa.aa	09:23:30
Kistron Co	4,305	4,385	4,280	-1.49%	43.47K	aa.aa	09:25:38
LincSolution	28,400	28,600	27,100	+0.18%	16.48K	aa.aa	09:24:31
GC Genome	6,750	6,880	6,580	-2.17%	54.19K	aa.aa	09:25:35
NewEn AI	6,780	7,220	6,760	-4.24%	72.13K	aa.aa	09:24:45
Kb No 32 Spac	1,980	1,990	1,980	-0.35%	4.25K	aa.aa	09:25:33
Synic Solution	3,475	3,580	3,365	+0.14%	91.75K	aa.aa	09:09:14
AutoCrypt	6,460	6,500	6,330	-0.31%	10.63K	aa.aa	09:17:36
DB Finance No.14	1,995	2,005	1,995	-0.25%	50	aa.aa	09:01:56
LS Special Purpose Acquisition	1,988	1,993	1,984	-0.20%	1.06K	aa.aa	09:25:32
DowooInsys	22,750	23,750	22,250	-2.15%	55K	aa.aa	09:25:14
Neurophet	8,000	8,600	6,880	+16.45%	674.98K	aa.aa	09:25:33
NRB	10,430	10,950	10,260	-3.16%	30.63K	aa.aa	09:24:50
Hana Thirty Five	1,966	1,990	1,959	-0.71%	4.36K	aa.aa	09:25:33
Kyobo 18 Spac	2,010	2,010	2,000	0.00%	137	aa.aa	09:18:59
Samsung Spac 10	1,974	1,985	1,972	-0.15%	6.34K	aa.aa	09:25:33
JPI Healthcare	8,800	8,950	8,710	+0.80%	3.03K	aa.aa	09:08:22
TC Materials	6,240	6,450	6,150	-4.59%	602.15K	aa.aa	09:25:22
New Kids On	3,835	3,850	3,770	-0.26%	2.35K	aa.aa	09:25:03
S2W	14,220	14,500	14,020	-1.59%	131.56K	aa.aa	09:25:38
Kb Spac 33	1,966	1,972	1,966	+0.05%	5.64K	aa.aa	08:42:51
Samsung Spac 11	1,972	1,988	1,971	-0.60%	3.49K	aa.aa	08:52:03
OA	3,595	3,860	3,595	-2.18%	2.71K	aa.aa	09:25:19
ERCOHS Agricultural	7,050	7,080	6,900	+0.43%	351	aa.aa	09:09:38
Black Yak I C	3,177	3,245	3,060	+3.15%	24.13K	aa.aa	08:46:17
KGA	1,277	1,331	1,263	-4.27%	5.51K	aa.aa	09:22:28
Adforus	6,480	6,580	6,420	+0.15%	1.63K	aa.aa	09:23:06
AI Korea	3,330	3,385	3,310	-1.04%	6.29K	aa.aa	09:24:27
Bio Port Korea	4,965	5,030	4,900	-1.10%	2.68K	aa.aa	09:25:03
Samik Pharm	9,800	10,200	9,710	-1.51%	658.41K	aa.aa	09:25:34
Green Optics	14,390	14,800	14,220	-2.18%	17.67K	aa.aa	09:23:03
The Pinkfong	12,900	13,430	12,800	+6.61%	127.92K	aa.aa	09:25:35
Bnk 3 Spac	1,979	1,980	1,979	-0.15%	10	aa.aa	08:19:57
Shinyoung HappyTomorrow No11	2,030	2,040	2,010	0.00%	3.52K	aa.aa	09:22:08
Mirae Asset Vision Spac 9	1,976	1,979	1,956	+0.25%	10.97K	aa.aa	09:21:13
Mirae Asset Vision Spac 8	1,958	1,980	1,941	-1.11%	1.71K	aa.aa	09:23:30
Aromatica	12,730	14,250	12,710	-6.19%	349.74K	aa.aa	08:55:37
Samsung Spac 12	1,983	1,989	1,975	-0.15%	890	aa.aa	09:24:52
Nh Spac 32	1,985	2,000	1,984	-0.75%	1.57K	aa.aa	09:23:30
Fescaro	8,250	8,450	8,200	-3.85%	48.55K	aa.aa	09:25:06
Eugene Spac 12	1,987	1,987	1,982	0.00%	63	aa.aa	07:54:08
Egis	5,340	5,420	5,130	+6.59%	27.14K	aa.aa	09:24:37
Quadmedicine	4,470	4,530	4,450	-1.00%	9.77K	aa.aa	09:14:30
Kyobo 19 Spac	1,985	1,985	1,979	+0.46%	3.13K	aa.aa	09:25:28
Kiwoom H1 Spac	2,010	2,010	2,010	0.00%	208	aa.aa	09:25:21
Meritz No 1 Spac	2,050	2,070	2,050	-0.49%	105	aa.aa	08:52:53
Acryl	19,200	20,000	19,040	-3.03%	48.99K	aa.aa	09:24:37
Nara Space Tech	14,310	15,500	13,530	-1.04%	1.22M	aa.aa	09:25:18
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	19/09
Samjinfood	5,180	5,200	5,150	-0.38%	8.19K	aa.aa	09:25:09
Mirae 11 Spac	1,966	1,982	1,966	-0.71%	362	aa.aa	08:27:40
Hana 36 Spac	1,972	1,984	1,970	+0.25%	10.59K	aa.aa	09:24:59
Mirae Asset Vision Spac 10	1,966	1,980	1,965	-0.05%	808	aa.aa	09:23:30
Innotech	15,740	16,170	15,740	-2.18%	29.12K	aa.aa	09:24:55
Curiosis	8,060	8,200	7,920	-0.98%	28.12K	aa.aa	09:24:36
Alt	2,110	2,210	2,090	-0.24%	631.46K	aa.aa	09:24:30
Samsung Spac 13	1,988	1,998	1,970	+0.66%	9.32K	aa.aa	09:25:12
Esteem	3,025	3,155	3,000	+0.50%	1.85K	aa.aa	09:21:43
Axbis	12,610	12,770	12,270	+1.86%	134.1K	aa.aa	09:25:32
Kanaph Therapeutics	11,730	12,380	11,510	-4.40%	32.03K	aa.aa	09:24:48
Hanpass	4,880.00	4,990.00	4,745.00	+1.04%	48.15K	aa.aa	09:44:42
Mezoo	12,120.00	12,450.00	12,080.00	0.00%	28.69K	aa.aa	09:45:35
Nh Spac 33	1,977.00	1,997.00	1,976.00	-0.80%	1.13K	aa.aa	09:44:30
RecensMedical	9,630.00	10,160.00	9,350.00	+2.67%	38.43K	aa.aa	09:38:45
Shinhan 17th Spac	1,958.00	1,973.00	1,957.00	-0.10%	1.19K	aa.aa	09:44:30
Kyobo 20 SPAC	1,991.00	1,998.00	1,991.00	-0.05%	102	aa.aa	09:35:32
Inventera	10,020.00	10,300.00	9,900.00	-1.28%	51.47K	aa.aa	09:45:31
Shinhan 18 Spac	1,962.00	1,978.00	1,960.00	-0.66%	4.47K	aa.aa	09:44:30
Poled	2,995.00	3,085.00	2,980.00	-1.64%	82.16K	aa.aa	09:45:15

KLCI

1,662.59

-2.97

-0.18%

Malaysia Top 100

12,155.68

-54.69

-0.45%

Malaysia ACE

5,266.23

+21.63

+0.41%

US 500

7,676.60

+26.5

+0.35%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Hadapan

14,526.00

+44.5

+0.31%

Indeks Dolar AS

99.975

+0.045

+0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	12.92	-0.92%	3.50J
Zetrix AI Bhd	0.205	+2.50%	162.14J
Nationgate Holdings Bhd	1.78	0.00%	15.89J
AirAsia X	0.545	+2.83%	33.81J
YTL Corp	2.300	+2.68%	7.53J
Malayan Banking	10.40	+0.78%	1.58J
Solarvest	3.69	+10.81%	3.69J

Nama	Akhir	Prbhn. %	Vol.
FSBM	0.085	+30.77%	26.43J
Nexg Bina Bhd	0.025	+25.00%	517.10K
TechnaX Bhd	0.030	+20.00%	64.00K
Samaiden Group Bhd	2.260	+15.90%	2.96J
Emico	0.140	+12.00%	3.40K
Northern Solar Holdings Bhd	0.77	+10.87%	2.77J
Solarvest	3.69	+10.81%	3.69J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.005	-50.00%	300.00
Arb	0.020	-20.00%	39.00K
Luster Industries Bhd	0.025	-16.67%	10.10K
PDZ Holdings Bhd	0.025	-16.67%	5.00K
HUBLine	0.030	-14.29%	337.60K
Ecobuilt Holdings Bhd	0.030	-14.29%	31.00K
Sersol Bhd	0.035	-12.50%	305.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
GIIB Holdings Bhd	0.570	0.00%	7.77J
Tenaga Nasional	12.92	-0.92%	3.50J
Malayan Banking	10.40	+0.78%	1.58J
Public Bank	4.78	+0.21%	749.80K
Hengyuan Refining	3.42	+2.40%	2.10J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aa Aaaa	4.85	+61.15%	7.82
Aaaaaaa Aaaaaaaa	4.85	+61.15%	7.82
Aaaaaaaaaaaaaaaa	12.62	+56.82%	19.79
Aaaaaaaaaaaa	12.62	+56.82%	19.79
Aaaaaaaaaa Aaa	1.02	+55.56%	1.59
Aaaaaaaaaaaaaaaaaaa	1.02	+55.56%	1.59
A Aaaaaaa Aaaa A	0.055	+52.00%	0.084

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aa Aaaa	4.85	+61.15%	7.82
Aaaaaaa Aaaaaaaa	4.85	+61.15%	7.82
Aaaaaaaaaaaaaaaa	12.62	+56.82%	19.79
Aaaaaaaaaaaa	12.62	+56.82%	19.79
Aaaaaaaaaa Aaa	1.02	+55.56%	1.59
Aaaaaaaaaaaaaaaaaaa	1.02	+55.56%	1.59
A Aaaaaaa Aaaa A	0.055	+52.00%	0.084

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.5%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+965.8%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Malaysia Select

+1288.3%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1247.0%

S&P 500

+436.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3291.9%

S&P 500

+436.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1024.9%

S&P Midcap 400

+257.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1395.7%

S&P 500 Pure Value

+247.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.6%

S&P/BMV IPC

+46.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1061.9%

Bovespa

+270.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1011.2%

FTSE Italia All Share

+168.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+501.3%

DAX

+158.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+642.8%

Tadawul All Share

+27.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+808.4%

KOSPI

+237.8%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Small (KQSM)

Komponen KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd