KOSDAQ Publishing & Printing (KQ24)

Matawang dalam KRW
1,291.35
+1.55(+0.12%)
Ditutup·

Komponen KOSDAQ Publishing & Printing

Menaik
2,620
2,9152,580-1.50%25.88K
aa.aa
973
9999230.00%0
aa.aa
16,980
17,28016,980+0.12%68.76K
aa.aa
4,750
4,9104,705+0.32%22.58K
aa.aa
3,125
3,1503,080+1.30%51.54K
aa.aa
4,150
4,2503,990+7.51%247.8K
aa.aa
8,000
8,2707,500+7.67%1.98M
aa.aa
384
5383840.00%0
aa.aa
9,950
10,0809,930-0.20%41.39K
aa.aa
2,790
2,8752,775-0.18%11.82K
aa.aa
1,283
1,3101,255+2.64%11.89K
aa.aa
6,620
6,6506,300+2.00%17.51K
aa.aa
3,010
3,1103,000-1.95%91.7K
aa.aa
3,470
3,4953,435+0.73%22.6K
aa.aa
23,500
23,80023,050-0.84%10.82K
aa.aa
11,550
11,99011,430-2.20%481.81K
aa.aa
6,780
6,8406,700+1.19%14.76K
aa.aa
4,080
4,1104,055-0.73%29.08K
aa.aa
1,078
1,0871,055-0.74%64.25K
aa.aa
7,850
7,9507,650+1.82%24.39K
aa.aa
2,120
2,1902,070+0.71%40.48K
aa.aa
12,060
12,90011,620+0.67%1.22M
aa.aa
37,950
38,45037,500+1.20%31.45K
aa.aa
4,110
4,1904,0300.00%43.41K
aa.aa
1,613
1,6551,583-0.12%8.97K
aa.aa
5,200
5,4205,170+0.19%286.69K
aa.aa
4,455
4,5404,345-0.56%49.38K
aa.aa
68,200
68,20064,500+4.28%132.69K
aa.aa
2,405
2,4102,385+0.42%19.1K
aa.aa
4,930
5,3604,905-2.76%3.36M
aa.aa
1,636
1,6591,610+0.55%19K
aa.aa
3,875
3,9653,860-1.15%21.82K
aa.aa
11,640
11,92011,550-0.94%9.67K
aa.aa
1,077
1,0921,069-0.19%89.35K
aa.aa
4,445
4,6454,445-1.22%1.4M
aa.aa
2,625
2,6502,580+0.96%34.14K
aa.aa
1,521
1,5591,480+3.47%336.85K
aa.aa
1,143
1,1501,100+1.42%162.45K
aa.aa
36,700
37,60036,650-1.61%39.11K
aa.aa
11,040
11,36011,040-2.04%249.41K
aa.aa
2,670
2,7402,640-1.11%6.71K
aa.aa
1,482
1,5001,443+0.07%300.2K
aa.aa
12,430
13,70012,350-7.24%123.55K
aa.aa
13,190
13,29013,060+0.92%15.7K
aa.aa
33,550
34,25033,200-0.59%78.37K
aa.aa
40,000
42,45039,150+2.30%105.19K
aa.aa
596
6875900.00%0
aa.aa
1,440
1,5241,438-3.29%15.49K
aa.aa
1,978
2,0301,959+1.44%153.1K
aa.aa
4,250
4,3204,070-0.82%7.5K
aa.aa
5,490
5,5005,300+5.78%218.2K
aa.aa
1,508
1,5311,486-0.79%67.24K
aa.aa
17,320
18,30017,320-4.52%52.06K
aa.aa
19,950
20,55019,800-1.48%7.38K
aa.aa
4,585
4,6904,550-3.88%256.52K
aa.aa
2,265
2,3052,150-0.44%53.28K
aa.aa
8,850
9,0608,850+2.19%185.58K
aa.aa
14,930
15,55014,910-2.55%138.66K
aa.aa
6,490
6,5006,320+0.78%10.38K
aa.aa
4,255
4,2654,205+1.55%10.02K
aa.aa
1,507
1,5431,502-0.20%84.39K
aa.aa
5,320
5,3305,200-0.56%4.18K
aa.aa
2,125
2,1252,050+3.66%6.83K
aa.aa
4,100
4,2404,0100.00%117.57K
aa.aa
5,660
6,0305,630-1.05%3.34K
aa.aa
2,230
2,3952,100+4.45%485.12K
aa.aa
1,540
1,5501,530-0.13%8.08K
aa.aa
7,890
8,2807,820-1.00%50.45K
aa.aa
14,420
14,67014,350-1.03%35.73K
aa.aa
2,830
2,8652,810+2.54%2.33M
aa.aa
1,283
1,2951,276+1.74%119.33K
aa.aa
1,818
1,8971,7480.00%323.1K
aa.aa
3,060
3,2502,960+1.83%33.34K
aa.aa
828
932723+15.16%3.08M
aa.aa
35,250
35,80035,250-0.84%101.9K
aa.aa
11,310
11,51011,090-1.22%126.4K
aa.aa
3,110
3,2402,9750.00%197.35K
aa.aa
1,301
1,3301,287-0.54%15.3K
aa.aa
8,680
8,7908,570-1.03%1.28K
aa.aa
4,220
4,5354,065-8.95%10.9M
aa.aa
2,430
2,5702,370-3.57%133.28K
aa.aa
1,357
1,3991,335-2.09%12.06K
aa.aa
247
2562390.00%0
aa.aa
5,520
5,8605,480-7.69%4.58K
aa.aa
12,060
12,98011,890-0.41%272.99K
aa.aa
2,445
2,4552,320+4.71%12.5K
aa.aa
3,395
3,4003,325+0.44%14.72K
aa.aa
3,220
3,7103,160-7.60%1.88M
aa.aa
7,140
7,2006,960+2.44%15.57K
aa.aa
18,070
19,10017,870-4.14%273.99K
aa.aa
34,850
34,85034,150+2.05%266.23K
aa.aa
3,915
3,9153,755+2.49%4.08K
aa.aa
6,670
6,9906,000+9.52%112.21K
aa.aa
2,970
3,0002,930-0.17%2.13K
aa.aa
2,875
2,9802,850-1.03%18.43K
aa.aa
4,000
4,3103,8150.00%11.66K
aa.aa
6,970
7,1806,850+2.50%19.11K
aa.aa
1,163
1,1661,149+1.31%192.81K
aa.aa
1,246
1,3101,189+3.15%791.58K
aa.aa
3,085
3,1853,030-1.59%43.84K
aa.aa
5,650
5,9705,630-1.57%2.29M
aa.aa
2,370
2,3952,310+1.28%14.46K
aa.aa
4,190
4,2404,105+2.95%83.37K
aa.aa
5,680
5,7605,490+0.53%16.29K
aa.aa
3,050
3,0903,030-0.16%9.91K
aa.aa
5,060
5,3805,010+1.91%89.91K
aa.aa
1,140
1,2531,125-6.79%261.55K
aa.aa
15,300
15,53015,300+0.92%53.77K
aa.aa
4,530
4,5604,450+0.11%4.53K
aa.aa
9,160
9,8009,090-4.58%337.6K
aa.aa
1,820
1,9711,789-6.95%67.84K
aa.aa
1,445
1,4791,4420.00%71.1K
aa.aa
9,990
10,2409,410+5.94%123.12K
aa.aa
2,810
2,9302,760-1.40%15.49K
aa.aa
2,970
3,1952,870-24.23%793.15K
aa.aa
2,710
2,7202,7000.00%4.31K
aa.aa
5,030
5,0804,550+16.30%396.4K
aa.aa
2,535
2,6152,510-0.59%65.41K
aa.aa
24,150
24,60023,100+1.68%2.05M
aa.aa
25,750
26,00025,250+6.40%98.98K
aa.aa
3,025
3,1202,995-0.98%3.02K
aa.aa
1,801
1,8901,768+0.17%14.81K
aa.aa
3,010
3,0152,910+0.17%927
aa.aa
3,560
3,6153,510-0.70%2.82K
aa.aa
16,460
16,50016,090+3.59%18.04K
aa.aa
1,918
2,1901,834+5.10%555.19K
aa.aa
3,800
3,8053,715+1.06%3.5K
aa.aa
1,962
2,2101,945-8.96%225.69K
aa.aa
17,080
17,39017,020-0.58%40.35K
aa.aa
1,866
1,9681,858-3.27%510.32K
aa.aa
2,880
2,9302,750+1.59%11.47K
aa.aa
4,360
4,4054,210-0.46%2.1K
aa.aa
9,960
10,1609,900+1.22%21.55K
aa.aa
327
4512720.00%0
aa.aa
270
2862630.00%2.59M
aa.aa
3,870
3,9503,8100.00%34.05K
aa.aa
13,140
13,25012,980+3.14%19.75K
aa.aa
8,840
9,3508,760+6.51%1.25M
aa.aa
9,090
9,3809,010+6.69%215.87K
aa.aa
6,120
6,2506,080-0.49%3.29K
aa.aa
1,560
1,7501,560-11.36%309.88K
aa.aa
2,295
2,3502,260+1.55%9.42K
aa.aa
3,045
3,0803,010+0.16%39.75K
aa.aa
7,350
7,3807,160+1.66%20.57K
aa.aa
6,310
6,7706,270-3.37%567.42K
aa.aa
17,570
18,44017,430+1.86%5.04M
aa.aa
4,165
4,3404,155-1.30%118.39K
aa.aa
2,930
3,1352,885+1.03%212.76K
aa.aa
4,150
4,3004,070+2.98%152.39K
aa.aa
2,205
2,2502,150+1.61%11.29K
aa.aa
2,105
2,1752,105-1.17%7.22K
aa.aa
1,841
1,8671,795+1.43%14.38K
aa.aa
1,907
1,9151,852+0.16%56.59K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,530
1,5451,401+2.14%423.84K
aa.aa
2,645
2,7302,595+0.76%33.22K
aa.aa
1,941
1,9421,843+2.21%3.69K
aa.aa
2,980
3,0802,900+3.29%149.14K
aa.aa
1,238
1,2711,225+2.82%37.04K
aa.aa
5,950
6,0405,860+0.34%14.39K
aa.aa
710
7476800.00%413.2K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.