KOSDAQ Publishing & Printing (KQ24)

Matawang dalam KRW
1,576.84
-46.94(-2.89%)
Ditutup·

Komponen KOSDAQ Publishing & Printing

Menaik
2,110
2,1102,005+1.44%12.4K
aa.aa
973
9999230.00%0
aa.aa
15,190
15,56015,090-3.13%63.73K
aa.aa
6,430
7,5006,230-3.16%4.65M
aa.aa
2,815
2,8902,775-1.40%57.95K
aa.aa
3,830
3,8803,770+1.19%39.38K
aa.aa
7,480
7,6507,080+1.77%698.24K
aa.aa
384
5383840.00%0
aa.aa
9,480
9,5809,390-1.66%35.07K
aa.aa
2,600
2,7152,580-4.59%16.11K
aa.aa
1,151
1,1931,104+0.96%3.6K
aa.aa
4,480
4,5504,350-1.75%16.1K
aa.aa
2,675
2,7152,580-0.74%194.09K
aa.aa
3,055
3,0902,985+0.16%34.56K
aa.aa
17,330
17,39016,800+0.99%9.93K
aa.aa
19,450
19,90016,750+16.82%7.66M
aa.aa
6,400
6,6006,390-3.61%9.44K
aa.aa
3,825
3,8703,735-1.42%109.5K
aa.aa
1,021
1,0481,000-2.58%72.62K
aa.aa
6,090
6,2906,000-1.77%31.83K
aa.aa
1,910
1,9491,821-2.55%39.19K
aa.aa
13,050
13,24012,790-0.38%73.24K
aa.aa
19,760
20,15019,470-4.08%61.91K
aa.aa
4,600
4,6504,515-1.08%10.55K
aa.aa
1,223
1,3421,222-2.86%71.38K
aa.aa
5,110
5,1705,030+0.39%145.07K
aa.aa
5,960
5,9805,330+8.56%193.16K
aa.aa
118,100
119,300103,400+17.98%1.09M
aa.aa
2,195
2,2252,180-2.01%52.16K
aa.aa
3,905
4,0003,760-0.13%254.88K
aa.aa
1,368
1,4091,323-2.98%29.99K
aa.aa
3,680
3,8003,355+5.90%214.34K
aa.aa
10,990
11,27010,700-1.43%9.28K
aa.aa
1,093
1,1551,080-2.32%67.65K
aa.aa
3,780
3,8603,745-2.33%274.22K
aa.aa
2,140
2,1502,085+0.23%23.11K
aa.aa
1,197
1,2451,184-3.62%134.07K
aa.aa
1,002
1,018990-0.99%112.81K
aa.aa
37,100
37,10035,450+2.91%44.33K
aa.aa
11,950
12,05011,380+3.64%54.34K
aa.aa
1,971
2,0251,9330.00%8.63K
aa.aa
357
383349-0.83%879.98K
aa.aa
11,140
11,31010,870-0.36%22.16K
aa.aa
13,060
13,08012,900+0.08%18.59K
aa.aa
31,300
31,90030,000-0.63%34.35K
aa.aa
49,850
50,30049,800-0.89%22.09K
aa.aa
596
6875900.00%0
aa.aa
1,336
1,3561,316+0.45%5.68K
aa.aa
2,055
2,1202,000-3.29%364.11K
aa.aa
4,195
4,2004,007+1.94%7.45K
aa.aa
4,410
4,5254,355-2.86%85.71K
aa.aa
1,420
1,5181,380-5.90%126.9K
aa.aa
17,080
17,29016,750+0.35%39.33K
aa.aa
19,810
19,99019,520-1.20%1.33K
aa.aa
3,795
3,8503,705-2.06%121.8K
aa.aa
2,530
2,5502,390+1.00%8.75K
aa.aa
7,190
7,4507,160-6.14%107.82K
aa.aa
13,400
13,59013,140-1.18%74.96K
aa.aa
5,400
5,4405,230-1.10%13.88K
aa.aa
4,315
4,3354,215-0.58%9.04K
aa.aa
1,355
1,3891,348-1.24%30.43K
aa.aa
5,150
5,1705,120-0.58%1.56K
aa.aa
1,775
1,8231,725+0.80%7.67K
aa.aa
4,600
4,6004,070+11.25%384.38K
aa.aa
4,750
4,7504,460+2.04%1.26K
aa.aa
2,575
2,5751,998+29.98%1.31M
aa.aa
1,479
1,4791,392-0.67%21.27K
aa.aa
8,200
8,7007,990-0.49%77.99K
aa.aa
11,490
11,66011,310-0.69%27.59K
aa.aa
2,270
2,3352,170+1.79%2.97M
aa.aa
1,380
1,4141,3200.00%0
aa.aa
1,670
1,6791,553+3.09%153.79K
aa.aa
2,715
2,7502,600-0.37%4.23K
aa.aa
638
659601-3.19%30.31K
aa.aa
33,500
34,05033,0000.00%9.47K
aa.aa
9,660
9,7509,260+0.63%91.4K
aa.aa
2,515
2,5852,460-2.33%158.91K
aa.aa
1,180
1,2871,142-2.48%128.71K
aa.aa
8,100
8,5807,850-6.36%3.42K
aa.aa
2,605
2,6852,555-2.43%255.79K
aa.aa
2,135
2,1602,085-0.70%14.27K
aa.aa
1,260
1,3001,260-1.41%9.93K
aa.aa
247
2562390.00%0
aa.aa
4,940
5,8004,780+1.23%10.76K
aa.aa
8,070
8,7807,960-9.33%145.59K
aa.aa
2,410
2,4152,3050.00%14.66K
aa.aa
2,745
2,8102,680-1.96%20.06K
aa.aa
2,015
2,2001,953-3.13%85.02K
aa.aa
6,010
6,1205,820-1.64%13.56K
aa.aa
27,750
30,20025,650+11.00%3.62M
aa.aa
35,000
35,25033,650+1.45%318.37K
aa.aa
3,665
3,9653,665-7.57%379
aa.aa
6,380
6,6906,230-0.47%5.45K
aa.aa
2,710
2,7652,600+0.93%8.46K
aa.aa
2,380
2,3852,225+2.59%19.23K
aa.aa
2,950
3,1502,905-1.67%2.03K
aa.aa
6,100
6,4306,010-4.39%15.44K
aa.aa
527
6315160.00%0
aa.aa
1,055
1,0559600.00%455.54K
aa.aa
2,875
3,1052,845-7.85%80.59K
aa.aa
5,270
5,4504,985+4.36%1.91M
aa.aa
2,010
2,0551,976-2.43%13.25K
aa.aa
3,580
3,6953,550-3.11%46.39K
aa.aa
5,680
5,8105,640-0.35%3.61K
aa.aa
2,970
3,0902,920+0.68%16.17K
aa.aa
4,695
4,7454,4900.00%70.18K
aa.aa
1,034
1,0631,024-2.36%60.94K
aa.aa
12,000
12,31011,820-3.15%24.38K
aa.aa
3,895
3,9353,7300.00%5.65K
aa.aa
11,880
12,11011,210+5.98%819.88K
aa.aa
1,460
1,5891,3610.00%17.26K
aa.aa
1,274
1,3151,240-3.12%115.03K
aa.aa
12,060
12,45011,630-3.37%57.94K
aa.aa
4,030
4,0753,9150.00%61.3K
aa.aa
2,620
2,7702,565-3.50%56.76K
aa.aa
2,810
2,8602,770-1.75%8.2K
aa.aa
6,980
7,3306,950-2.92%204.61K
aa.aa
2,245
2,3852,190-1.32%41.32K
aa.aa
19,210
20,95019,200-7.42%393.23K
aa.aa
23,450
23,70023,150-2.49%29.14K
aa.aa
2,975
3,0202,820+1.88%9.32K
aa.aa
1,690
1,8511,620-6.11%37.1K
aa.aa
2,900
2,9352,785-1.36%5.88K
aa.aa
3,275
3,3453,110+1.08%1.89K
aa.aa
13,170
13,63012,980-3.52%16.09K
aa.aa
1,725
1,7631,709-1.99%48.28K
aa.aa
3,290
3,4653,270-2.81%3.07K
aa.aa
3,060
3,3702,995-10.00%581.82K
aa.aa
18,750
19,20018,550-3.30%80.08K
aa.aa
1,565
1,5781,480-1.94%952.01K
aa.aa
2,845
2,8602,7100.00%2.08K
aa.aa
3,730
3,9303,675-1.97%1.05K
aa.aa
8,490
8,9808,450-5.67%39.76K
aa.aa
327
4512720.00%0
aa.aa
204
2512030.00%0
aa.aa
3,775
3,9353,725-3.70%28.74K
aa.aa
10,370
10,72010,110-3.08%6.46K
aa.aa
15,690
16,15014,610+4.74%3.93M
aa.aa
7,040
7,3906,940-6.01%76.47K
aa.aa
7,000
7,1506,700-1.27%4.01K
aa.aa
409
4094090.00%0
aa.aa
2,310
2,3502,280-1.70%9.03K
aa.aa
2,760
2,7802,6400.00%26.07K
aa.aa
6,330
6,4306,010-4.09%12.32K
aa.aa
7,840
8,5307,540-0.76%3.41M
aa.aa
15,690
16,39015,370+1.23%1.8M
aa.aa
3,515
3,6653,500-4.22%131.84K
aa.aa
3,110
3,3052,950+4.36%886.78K
aa.aa
2,925
3,0152,780-1.52%115.45K
aa.aa
1,789
1,8701,789-2.24%3.77K
aa.aa
2,005
2,0601,956-1.96%3.88K
aa.aa
1,699
1,7781,685-4.44%9.18K
aa.aa
1,473
1,5571,417-0.81%9.88K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,401
1,4201,327+3.39%193.82K
aa.aa
2,100
2,2002,050-3.67%53.3K
aa.aa
1,514
1,9671,505-1.43%1.48M
aa.aa
2,655
2,7952,570-0.19%74.76K
aa.aa
1,077
1,1651,0600.00%0
aa.aa
5,440
5,5205,3000.00%2.24K
aa.aa
406
5373970.00%0
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.