🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

KOSDAQ Prime (KQPRIME)

KOSDAQ

Matawang dalam KRW

1,760.01

+19.05(+1.09%)

Data Masa Sebenar·07:04:20

Julat Hari

1,759.68

1,769.33

Julat 52 minggu

1,657.23

2,664.09

Komponen KOSDAQ Prime

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Prime. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Ahn-Gook Pharmaceutical	10,540	11,100	10,380	0.00%	0	aa.aa	28/07
PS Tec	4,480	4,780	4,470	0.00%	0	aa.aa	28/07
Sun Kwang	19,390	20,450	19,190	-4.72%	29.89K	aa.aa	28/07
Daejoo	1,540	1,618	1,520	0.00%	0	aa.aa	28/07
AceBed	32,050	33,250	31,600	0.00%	0	aa.aa	28/07
Changhae Ethanol	9,260	9,370	9,100	0.00%	0	aa.aa	28/07
DaeryukCan	4,125	4,250	4,095	0.00%	0	aa.aa	28/07
Dongjin Semichem	36,500	40,200	35,800	0.00%	0	aa.aa	28/07
Foodwell	6,040	6,170	5,960	0.00%	0	aa.aa	28/07
Daewonsanup	10,820	10,900	10,570	0.00%	0	aa.aa	28/07
Hanil Feed	2,225	2,435	2,200	0.00%	0	aa.aa	28/07
Maeil Dairy Industry	10,670	10,900	10,250	0.00%	0	aa.aa	28/07
Seobu T&D	9,510	10,080	9,410	0.00%	0	aa.aa	28/07
Samil Enterprise	3,120	3,255	3,115	0.00%	0	aa.aa	28/07
PJ Electronics	4,500	4,750	4,420	0.00%	0	aa.aa	28/07
Bosung Power Tech	5,790	6,230	5,730	-10.37%	806.25K	aa.aa	28/07
Jin Yang Pharmaceutical	3,800	3,910	3,685	0.00%	0	aa.aa	28/07
Oricom	4,695	4,845	4,600	0.00%	0	aa.aa	28/07
Wonpoong	4,720	4,870	4,680	0.00%	0	aa.aa	28/07
Sam-A Pharm	12,300	12,470	12,230	0.00%	0	aa.aa	28/07
MSC	5,990	6,090	5,890	0.00%	0	aa.aa	28/07
ITCenEntec	4,510	4,775	4,400	-5.25%	15.56K	aa.aa	28/07
Heungkuk Metaltech	5,270	5,520	5,270	0.00%	0	aa.aa	28/07
Sinil Pharmaceutical	5,130	5,230	5,100	0.00%	0	aa.aa	28/07
HY-Lok	30,800	31,400	30,300	-2.69%	59.36K	aa.aa	28/07
Dongwon Development	2,080	2,140	2,055	0.00%	0	aa.aa	28/07
A-Jin Industry	2,415	2,495	2,375	0.00%	0	aa.aa	28/07
Unick	3,720	3,815	3,650	+0.54%	48.15K	aa.aa	28/07
Seohan	744	778	730	0.00%	0	aa.aa	28/07
Sebo Manufacturing Engineering	20,100	21,500	19,510	0.00%	0	aa.aa	28/07
Leadcorp	3,000	3,075	2,925	0.00%	0	aa.aa	28/07
Mobase Electronics	2,110	2,255	2,110	-8.26%	355.04K	aa.aa	28/07
Wonil Special Steel	6,740	6,880	6,630	0.00%	0	aa.aa	28/07
Wonik Cube	1,070	1,115	1,049	0.00%	0	aa.aa	28/07
Oriental Precision & Eng	4,130	5,160	4,075	0.00%	0	aa.aa	28/07
Agabang & Co	4,160	4,225	4,005	0.00%	0	aa.aa	28/07
Sung Kwang Bend	26,300	28,400	25,800	-5.40%	130.51K	aa.aa	28/07
Kocom	2,540	2,665	2,535	0.00%	0	aa.aa	28/07
Sungwoo Hitech	5,510	5,690	5,460	0.00%	0	aa.aa	28/07
Shinwon Construction	2,130	2,250	2,120	0.00%	0	aa.aa	28/07
Samhyun Steel	4,675	4,750	4,505	0.00%	0	aa.aa	28/07
DaelimPaper	9,150	9,300	9,110	0.00%	0	aa.aa	28/07
korea Alcohol Industrial	13,120	13,670	13,000	0.00%	0	aa.aa	28/07
JinroDistillers	16,380	16,860	16,350	0.00%	0	aa.aa	28/07
VT GMP	11,420	12,090	11,210	-4.59%	143.05K	aa.aa	28/07
Sammok S-Form	13,420	14,240	13,350	0.00%	0	aa.aa	28/07
YG-1	18,060	19,980	17,600	0.00%	0	aa.aa	28/07
Ilji Tech	5,990	6,170	5,850	0.00%	0	aa.aa	28/07
Seoyon Top Metal	3,025	3,065	2,935	0.00%	0	aa.aa	28/07
Sigong Tech	3,380	3,490	3,360	0.00%	0	aa.aa	28/07
Atinum Investment	2,020	2,150	2,020	0.00%	0	aa.aa	28/07
KCC Engineering & Construction	5,130	5,350	5,080	0.00%	0	aa.aa	28/07
TK	21,250	22,700	21,050	-6.80%	66.47K	aa.aa	28/07
Sambo Corrugated Board	8,270	8,500	8,100	0.00%	0	aa.aa	28/07
Han Kook Capital	666	699	635	0.00%	0	aa.aa	28/07
Pungguk Ethanol	6,990	7,170	6,940	0.00%	0	aa.aa	28/07
Dai Han Pharm	26,100	26,700	25,600	0.00%	16.09K	aa.aa	28/07
Hanil Forging Industrial	1,974	2,025	1,941	0.00%	0	aa.aa	28/07
Yoosung T&S	4,110	4,210	4,010	0.00%	0	aa.aa	28/07
KPF	3,650	3,815	3,590	0.00%	0	aa.aa	28/07
Synopex	3,435	3,555	3,310	0.00%	0	aa.aa	28/07
Korea Information & Communications	7,540	7,800	7,400	0.00%	0	aa.aa	28/07
KC Feed	2,485	2,585	2,445	0.00%	0	aa.aa	28/07
Dongshin Engineering & Construction	9,790	10,100	9,610	0.00%	0	aa.aa	28/07
Ananti	3,525	3,640	3,475	0.00%	0	aa.aa	28/07
FarmStory	1,017	1,062	1,015	0.00%	0	aa.aa	28/07
Hancom	16,290	16,980	16,060	0.00%	0	aa.aa	28/07
SAMT	8,920	9,650	8,900	-11.94%	1.19M	aa.aa	28/07
PSK	94,200	103,700	92,700	-15.52%	176.27K	aa.aa	28/07
Daou Data	17,460	18,500	17,340	0.00%	0	aa.aa	28/07
TJ Media	3,395	3,445	3,355	0.00%	0	aa.aa	28/07
GC MediAI	2,860	2,970	2,855	-3.54%	100.45K	aa.aa	28/07
Samjin	2,920	3,010	2,875	0.00%	0	aa.aa	28/07
Wonik	4,870	5,340	4,835	0.00%	0	aa.aa	28/07
Cheryong Electric	41,900	43,350	41,050	0.00%	0	aa.aa	28/07
Logen	1,552	1,596	1,506	0.00%	0	aa.aa	28/07
Dongsung Finetec	15,790	16,460	15,380	0.00%	0	aa.aa	28/07
Korea Ratings	100,500	101,500	100,100	0.00%	0	aa.aa	28/07
KG Inicis	9,250	9,450	9,180	0.00%	0	aa.aa	28/07
Easy Holdings	4,160	4,320	4,120	0.00%	0	aa.aa	28/07
JYP Entertainment	45,000	47,250	44,250	0.00%	0	aa.aa	28/07
KT Hitel	4,440	4,525	4,390	0.00%	0	aa.aa	28/07
Geumhwa PSC	31,000	32,050	30,950	0.00%	0	aa.aa	28/07
Unisem	6,980	7,410	6,900	-10.05%	145.54K	aa.aa	28/07
KZ Precision	11,850	12,240	11,800	0.00%	0	aa.aa	28/07
Gamsung	4,150	4,425	4,075	0.00%	0	aa.aa	28/07
Sejong Telecom	7,080	7,320	6,970	-3.28%	14.96K	aa.aa	28/07
HRS	4,705	4,820	4,650	0.00%	0	aa.aa	28/07
Nice Information & Telecom	28,150	29,400	27,750	-4.90%	20.97K	aa.aa	28/07
Soulbrain	29,250	30,750	28,750	0.00%	0	aa.aa	28/07
Jusung Engineering	128,800	138,100	128,800	-14.08%	1.04M	aa.aa	28/07
Inzi Display	852	889	810	0.00%	0	aa.aa	28/07
Sungdo Engineering & Construction	6,900	7,660	6,830	0.00%	0	aa.aa	28/07
Heerim Architects & Planners	3,530	3,650	3,500	0.00%	0	aa.aa	28/07
Jeil Technos	5,220	5,450	5,220	0.00%	0	aa.aa	28/07
KCI Ltd	5,020	5,150	4,995	0.00%	0	aa.aa	28/07
Jinsung TEC	12,620	13,460	12,530	0.00%	0	aa.aa	28/07
Hankuk Package	1,327	1,397	1,318	0.00%	0	aa.aa	28/07
Samji Electronics	32,150	33,700	31,900	-7.48%	86.38K	aa.aa	28/07
Ecoplastic	1,846	1,940	1,830	-5.14%	358.99K	aa.aa	28/07
RedcapTour	9,660	9,900	9,650	0.00%	0	aa.aa	28/07
BioSmart	2,620	2,750	2,585	0.00%	0	aa.aa	28/07
SAMPYO Cement	6,740	7,190	6,640	0.00%	0	aa.aa	28/07
S Net Systems	3,460	3,545	3,410	0.00%	0	aa.aa	28/07
Hyundai Telecom	6,170	6,490	6,000	0.00%	0	aa.aa	28/07
EO Technics	270,000	289,000	257,000	-12.62%	134.9K	aa.aa	28/07
Kyeong Nam Steel	1,888	1,943	1,869	0.00%	0	aa.aa	28/07
Korea Business News	4,760	4,780	4,635	0.00%	0	aa.aa	28/07
Sti	20,850	21,850	20,550	0.00%	0	aa.aa	28/07
HS Valve	5,000	5,250	4,945	0.00%	0	aa.aa	28/07
Aurora World	17,510	19,340	16,850	-9.46%	56.11K	aa.aa	28/07
JLS	5,770	5,830	5,700	0.00%	0	aa.aa	28/07
Woori Tech Investment	4,325	4,535	4,220	0.00%	0	aa.aa	28/07
Hyundai Everdigm	5,820	6,110	5,750	0.00%	0	aa.aa	28/07
S.M. Entertainment Co	70,100	76,200	69,000	0.00%	0	aa.aa	28/07
InBody	50,300	51,600	48,600	0.00%	0	aa.aa	28/07
Polaris AI Pharma	5,180	5,580	5,000	0.00%	0	aa.aa	28/07
Mediana	9,000	9,550	8,740	0.00%	0	aa.aa	28/07
Dong-A Hwa Sung	4,320	4,470	4,300	0.00%	0	aa.aa	28/07
SCD	1,139	1,268	1,139	0.00%	0	aa.aa	28/07
Vitzro Tech	7,290	7,830	7,220	0.00%	0	aa.aa	28/07
Neowiz Holdings	22,950	23,750	22,450	0.00%	0	aa.aa	28/07
RingNet	4,145	4,220	4,100	0.00%	0	aa.aa	28/07
Value Added Tech	16,760	17,560	16,690	0.00%	0	aa.aa	28/07
Sungho Electronics	15,020	16,650	14,700	-14.22%	962.69K	aa.aa	28/07
PHA	10,430	10,530	10,160	0.00%	0	aa.aa	28/07
Taewoong	23,800	25,550	23,350	0.00%	0	aa.aa	28/07
Okong	2,190	2,205	2,140	0.00%	0	aa.aa	28/07
Hanyang Eng	29,450	30,900	29,150	-8.11%	69.11K	aa.aa	28/07
Daea TI	2,390	2,490	2,360	0.00%	0	aa.aa	28/07
Atec	8,000	8,050	7,710	0.00%	0	aa.aa	28/07
BG T&A Co	2,030	2,175	1,990	0.00%	0	aa.aa	28/07
KG Mobilians	3,830	3,935	3,790	0.00%	0	aa.aa	28/07
Woowon Development	2,780	2,885	2,730	0.00%	0	aa.aa	28/07
Power Logics	2,775	2,940	2,750	0.00%	0	aa.aa	28/07
Yura Tech	5,340	5,550	5,340	0.00%	0	aa.aa	28/07
Daewon Media	4,400	4,665	4,310	0.00%	0	aa.aa	28/07
Intops	17,490	18,480	17,460	0.00%	0	aa.aa	28/07
Komelon	19,100	19,280	18,690	0.00%	0	aa.aa	28/07
Openbase	1,744	1,829	1,730	0.00%	0	aa.aa	28/07
DK UIL	3,575	3,735	3,530	0.00%	0	aa.aa	28/07
Inktec	3,125	3,170	3,020	0.00%	0	aa.aa	28/07
Jaeyoung Solutec	5,580	6,050	5,500	0.00%	0	aa.aa	28/07
Korea Credit Information	9,450	10,320	9,400	0.00%	0	aa.aa	28/07
Asia Tech	1,633	1,694	1,633	0.00%	0	aa.aa	28/07
Solid	8,470	9,090	8,290	-8.63%	673.55K	aa.aa	28/07
Tovis	8,650	8,940	8,410	0.00%	0	aa.aa	28/07
Interflex	6,220	6,590	6,220	-6.61%	74.43K	aa.aa	28/07
Nara Mold and Die	2,600	2,710	2,520	0.00%	0	aa.aa	28/07
CJ Freshway	21,950	22,300	21,600	0.00%	0	aa.aa	28/07
Hyundai Bioland	3,265	3,355	3,200	0.00%	0	aa.aa	28/07
Kortek	11,660	12,100	11,500	0.00%	0	aa.aa	28/07
Kona I	37,650	40,450	36,650	0.00%	0	aa.aa	28/07
Osung LST	8,400	8,940	8,180	0.00%	0	aa.aa	28/07
KX HiTech	926	1,008	910	0.00%	0	aa.aa	28/07
GSE	1,762	1,884	1,759	-5.62%	144.67K	aa.aa	28/07
Keum Kang Steel	4,490	4,550	4,370	0.00%	0	aa.aa	28/07
Guyoung Tech	1,790	1,852	1,785	0.00%	0	aa.aa	28/07
Korea Information Certificate Authority	4,125	4,325	4,065	0.00%	0	aa.aa	28/07
Sekonix	3,310	3,525	3,280	0.00%	0	aa.aa	28/07
Protec	57,200	61,700	52,400	-11.73%	97.85K	aa.aa	28/07
Taeyang	6,410	6,490	6,310	0.00%	0	aa.aa	28/07
Sambo Motors	3,840	3,870	3,720	0.00%	0	aa.aa	28/07
Ahnlab	53,000	54,500	52,100	0.00%	0	aa.aa	28/07
Osangjaiel	2,445	2,500	2,415	0.00%	0	aa.aa	28/07
Korea Computer	4,830	4,975	4,820	0.00%	0	aa.aa	28/07
Nong Woo Bio	6,720	6,890	6,685	0.00%	0	aa.aa	28/07
Elentec	6,460	6,810	6,430	0.00%	0	aa.aa	28/07
Samyoung M Tek	6,440	7,970	6,350	0.00%	0	aa.aa	28/07
Daehan New Pharm	5,480	5,550	5,380	0.00%	0	aa.aa	28/07
Yooshin Engineering	15,450	16,620	15,450	0.00%	0	aa.aa	28/07
JVM	21,450	22,100	21,250	0.00%	0	aa.aa	28/07
SFA Engineering	19,420	20,250	19,200	0.00%	0	aa.aa	28/07
Korea New Network	4,710	5,490	4,630	-13.42%	46.81K	aa.aa	28/07
Leeno Industrial	61,600	67,100	60,700	-11.75%	548.72K	aa.aa	28/07
SPG	68,000	76,300	66,500	-9.33%	319.02K	aa.aa	28/07
Mgame	4,180	4,260	4,095	0.00%	0	aa.aa	28/07
Metabiomed	3,620	3,840	3,605	0.00%	0	aa.aa	28/07
NHN KCP	11,700	12,530	11,520	-7.29%	405.52K	aa.aa	28/07
LS Marine Solution	27,600	29,500	26,850	0.00%	0	aa.aa	28/07
Hwail Pharm	8,830	9,050	8,710	0.00%	0	aa.aa	28/07
Nice Total Cash Management	3,095	3,155	3,040	0.00%	0	aa.aa	28/07
Tokai Carbon Korea	166,400	186,100	165,000	-15.27%	68.63K	aa.aa	28/07
Cape Industries Ltd	7,900	8,830	7,480	0.00%	0	aa.aa	28/07
Shinsung Delta Tech	25,950	27,550	25,400	0.00%	0	aa.aa	28/07
Huvitz	6,580	6,820	6,490	0.00%	0	aa.aa	28/07
Uju Electronics	22,950	25,050	22,950	0.00%	0	aa.aa	28/07
Seoho Electric	41,600	43,050	41,400	0.00%	0	aa.aa	28/07
Wiable	1,116	1,200	1,110	0.00%	0	aa.aa	28/07
Kukbo Design	23,200	23,600	22,700	0.00%	0	aa.aa	28/07
Soop	47,900	49,650	47,050	0.00%	0	aa.aa	28/07
Multicampus	24,300	24,700	23,750	0.00%	0	aa.aa	28/07
Haatz	3,255	3,375	3,210	0.00%	0	aa.aa	28/07
Y Entec	5,670	5,950	5,650	0.00%	0	aa.aa	28/07
Igloo Security	5,130	5,160	5,030	0.00%	0	aa.aa	28/07
Deutsch Motors	3,810	3,980	3,800	-4.27%	105.73K	aa.aa	28/07
Celltrion Pharm	39,900	41,250	38,700	0.00%	0	aa.aa	28/07
DMS	7,370	7,570	7,010	0.00%	0	aa.aa	28/07
Digital Daesung	7,260	7,440	7,100	0.00%	0	aa.aa	28/07
Webzen	12,010	12,330	11,670	0.00%	0	aa.aa	28/07
ESTec	12,000	12,630	12,000	0.00%	0	aa.aa	28/07
Rorze Systems	6,010	6,640	5,960	0.00%	0	aa.aa	28/07
Mega Study	12,890	13,070	12,600	0.00%	0	aa.aa	28/07
KSP	2,460	2,655	2,435	-7.69%	228.38K	aa.aa	28/07
LIG Accuver	25,700	28,000	25,550	0.00%	0	aa.aa	28/07
Wonik QnC	22,950	25,600	22,250	-14.21%	487.68K	aa.aa	28/07
LS Securities	6,070	6,320	5,950	0.00%	0	aa.aa	28/07
DaebongLS	7,420	7,820	7,280	0.00%	0	aa.aa	28/07
HB Tech	1,769	1,875	1,759	-6.35%	944.46K	aa.aa	28/07
Hanyang Digitech	17,350	19,610	17,160	0.00%	0	aa.aa	28/07
Daejoo Electronic Materials	67,600	72,600	66,500	0.00%	0	aa.aa	28/07
Hanchang Ind	4,675	4,750	4,505	0.00%	0	aa.aa	28/07
Zeus	7,930	8,850	7,870	0.00%	0	aa.aa	28/07
APS Innovation	2,660	2,840	2,650	0.00%	0	aa.aa	28/07
Gabia	47,450	47,600	47,400	0.00%	0	aa.aa	28/07
Dongyang E&P	19,170	20,000	19,000	0.00%	0	aa.aa	28/07
Modetour Network	8,520	8,870	8,520	0.00%	0	aa.aa	28/07
Jeju Semiconductor	62,400	69,100	61,600	-15.68%	1.53M	aa.aa	28/07
Vitzrocell	29,600	30,400	28,650	-3.27%	276.13K	aa.aa	28/07
LOTVacuum	7,190	7,870	7,150	0.00%	0	aa.aa	28/07
Global Standard Tech	38,200	41,450	37,300	-13.18%	166.93K	aa.aa	28/07
BHI	39,850	43,100	39,400	-10.25%	149.44K	aa.aa	28/07
Avaco	9,980	10,440	9,920	-5.40%	60.45K	aa.aa	28/07
EugeneTechnology	100,100	105,900	98,000	0.00%	0	aa.aa	28/07
Newflex Tech	2,660	3,000	2,650	0.00%	0	aa.aa	28/07
Dongkook Pharmaceutical	17,460	18,340	17,290	-6.03%	261.03K	aa.aa	28/07
BMT	14,430	14,910	14,110	0.00%	0	aa.aa	28/07
Medy-Tox	71,300	73,900	70,200	0.00%	0	aa.aa	28/07
MDS Tech	1,746	1,850	1,725	0.00%	0	aa.aa	28/07
Dong A Eltek	4,660	4,980	4,600	-9.69%	103.54K	aa.aa	28/07
Dongwoo	2,085	2,170	2,070	0.00%	0	aa.aa	28/07
Chemtronics	18,680	20,250	18,610	0.00%	0	aa.aa	28/07
Nasmedia	10,100	10,300	10,050	0.00%	0	aa.aa	28/07
UbiVelox	4,195	4,350	4,100	0.00%	0	aa.aa	28/07
Koses Co Ltd	18,930	21,550	18,600	-18.23%	246.96K	aa.aa	28/07
Sang-A Frontec	12,830	13,650	12,680	-7.16%	38.77K	aa.aa	28/07
DukshinEPC	635	686	624	0.00%	0	aa.aa	28/07
Hyundai Ezwel	6,250	6,340	6,150	0.00%	0	aa.aa	28/07
Sangsin Energy Display Precision	12,960	14,150	12,610	0.00%	0	aa.aa	28/07
Partron	5,550	5,850	5,540	0.00%	0	aa.aa	28/07
Hyunwoo Industrial	2,180	2,320	2,150	0.00%	0	aa.aa	28/07
Hanla IMS	16,750	18,990	15,560	0.00%	0	aa.aa	28/07
NeoPharm	18,920	19,300	18,760	0.00%	0	aa.aa	28/07
Exicon	12,600	13,590	12,340	0.00%	0	aa.aa	28/07
Bixolon	8,700	8,700	7,960	0.00%	0	aa.aa	28/07
Kinx	136,400	144,000	129,000	0.00%	0	aa.aa	28/07
Makus	19,010	19,540	18,820	0.00%	0	aa.aa	28/07
Seowonintech	4,740	4,860	4,665	0.00%	0	aa.aa	28/07
Dongwoon Anatech	26,700	28,950	25,300	0.00%	0	aa.aa	28/07
Galaxia Moneytree	4,765	5,240	4,750	0.00%	0	aa.aa	28/07
Iljin Power	10,290	11,050	10,150	0.00%	0	aa.aa	28/07
Very Good Leisure	4,140	4,440	4,100	0.00%	0	aa.aa	28/07
ISC	121,000	131,700	118,400	-11.68%	174.41K	aa.aa	28/07
MNtech	6,440	6,630	6,340	0.00%	0	aa.aa	28/07
Tes	122,100	126,000	119,000	-14.07%	512.51K	aa.aa	28/07
Creverse	8,400	8,750	8,390	0.00%	0	aa.aa	28/07
Seegene	26,200	28,150	25,750	-7.09%	224.38K	aa.aa	28/07
S Connect	1,765	1,831	1,725	0.00%	0	aa.aa	28/07
Neowiz Games	17,950	18,240	17,510	0.00%	0	aa.aa	28/07
Micro Contact Solution	20,200	21,450	19,500	0.00%	0	aa.aa	28/07
Koh Young Tech	24,250	26,350	24,150	0.00%	0	aa.aa	28/07
SatrecInitiative	68,600	72,200	67,700	0.00%	0	aa.aa	28/07
Vieworks	21,600	22,550	21,200	0.00%	0	aa.aa	28/07
Sewoon Medical	2,285	2,350	2,280	0.00%	0	aa.aa	28/07
Worldex Industry & Trading	28,650	29,350	28,200	0.00%	0	aa.aa	28/07
CQV	2,995	3,100	2,950	0.00%	0	aa.aa	28/07
S&S Tech	39,500	42,750	38,900	0.00%	0	aa.aa	28/07
Inhwa Precision	6,400	6,940	6,320	0.00%	0	aa.aa	28/07
ENF Tech	38,700	42,100	37,900	0.00%	0	aa.aa	28/07
DYPNF	8,350	8,740	8,200	0.00%	0	aa.aa	28/07
Wonik Materials	29,500	31,900	29,050	0.00%	0	aa.aa	28/07
DK-Lok	6,710	7,050	6,660	-4.69%	43.38K	aa.aa	28/07
High Tech Pharm	10,240	10,550	10,020	0.00%	0	aa.aa	28/07
Toptec	2,785	2,880	2,720	0.00%	0	aa.aa	28/07
Daeyang Electric	15,790	16,980	15,750	0.00%	0	aa.aa	28/07
Dongil Metal	7,430	7,490	7,200	0.00%	0	aa.aa	28/07
Polaris Uno	1,456	1,465	1,382	0.00%	0	aa.aa	28/07
IONES	8,800	10,180	8,610	0.00%	0	aa.aa	28/07
Woori Net	6,200	7,000	6,130	0.00%	0	aa.aa	28/07
Interojo	13,600	14,360	13,410	0.00%	0	aa.aa	28/07
GnCenergy	32,000	35,950	30,150	0.00%	0	aa.aa	28/07
Daejung Chemicals & Metals	14,440	14,770	14,100	0.00%	0	aa.aa	28/07
Golfzon Yuwon Holdings	6,660	6,680	6,650	0.00%	0	aa.aa	28/07
Advanced Nano Products	38,450	41,400	37,700	0.00%	0	aa.aa	28/07
YG Entertainment	39,250	41,400	38,550	0.00%	0	aa.aa	28/07
Genic	22,900	25,650	22,600	0.00%	0	aa.aa	28/07
Korea Fuel-Tech	5,080	5,310	4,990	0.00%	0	aa.aa	28/07
WeMade Play	5,690	5,930	5,510	0.00%	0	aa.aa	28/07
Anapass	11,680	11,800	11,430	0.00%	0	aa.aa	28/07
ITCen	19,920	21,100	19,510	0.00%	0	aa.aa	28/07
BGFEcomaterials	2,705	2,870	2,700	0.00%	0	aa.aa	28/07
Hwashin Precision	3,780	4,170	3,765	0.00%	0	aa.aa	28/07
HyVISION SYSTEM	9,020	10,020	8,930	0.00%	0	aa.aa	28/07
JNK Heaters	2,620	2,720	2,575	0.00%	0	aa.aa	28/07
PJ Metal	2,625	2,670	2,580	0.00%	0	aa.aa	28/07
Nice D&B	5,380	5,530	5,300	0.00%	0	aa.aa	28/07
Optus Pharmaceutical	5,150	5,360	5,100	0.00%	0	aa.aa	28/07
TSE	176,400	191,800	170,900	0.00%	0	aa.aa	28/07
Doosan Tesna	66,400	76,600	63,500	0.00%	0	aa.aa	28/07
Harim	2,605	2,670	2,600	0.00%	0	aa.aa	28/07
Wins	10,210	10,440	10,110	0.00%	0	aa.aa	28/07
People & Tech	27,650	29,850	27,000	-8.29%	125.63K	aa.aa	28/07
JC Chemical Ltd	2,850	3,055	2,795	0.00%	0	aa.aa	28/07
Park Systems	254,000	256,500	248,000	0.00%	0	aa.aa	28/07
Unitron Tech	5,030	5,230	4,975	0.00%	0	aa.aa	28/07
Intelligent Digital Integrated Security	15,800	16,000	15,610	0.00%	0	aa.aa	28/07
Saramin HR	16,090	16,690	16,000	0.00%	0	aa.aa	28/07
Hugel	237,500	246,000	234,000	0.00%	0	aa.aa	28/07
Avatec	7,650	8,610	7,600	0.00%	0	aa.aa	28/07
KG Eco Tech Services	5,250	5,450	5,180	0.00%	0	aa.aa	28/07
Wooree E&L	405	419	390	0.00%	0	aa.aa	28/07
YMC	2,765	2,775	2,600	0.00%	0	aa.aa	28/07
Cymechs	25,100	30,950	23,300	0.00%	0	aa.aa	28/07
Hyundai Industrial	4,540	4,750	4,500	0.00%	0	aa.aa	28/07
Lion Chemtech	1,996	2,025	1,972	0.00%	0	aa.aa	28/07
Cube Entertainment	5,270	5,590	5,050	-5.72%	26.03K	aa.aa	28/07
Hyungkuk F&B	1,098	1,150	1,064	0.00%	0	aa.aa	28/07
Namuga	13,100	13,740	12,980	0.00%	0	aa.aa	28/07
Spigen Korea	28,900	30,650	28,900	0.00%	0	aa.aa	28/07
Alteogen	296,500	318,500	287,500	0.00%	0	aa.aa	28/07
KolmarBNH	8,230	8,660	8,100	0.00%	0	aa.aa	28/07
Boditech Med	11,230	11,440	11,010	-1.06%	130.02K	aa.aa	28/07
Humedix	24,250	24,850	23,700	0.00%	0	aa.aa	28/07
Global Tax Free	4,230	4,415	4,115	0.00%	0	aa.aa	28/07
Jungdawn	2,155	2,210	2,135	0.00%	0	aa.aa	28/07
Neooto	10,090	11,330	9,800	0.00%	0	aa.aa	28/07
Hecto Innovation	13,180	13,890	13,000	0.00%	0	aa.aa	28/07
Duk San Neolux	27,950	29,600	27,800	0.00%	0	aa.aa	28/07
Classys Inc	43,200	45,650	42,450	-4.85%	115.8K	aa.aa	28/07
Asia Pacific Satellite Communications	6,800	7,450	6,800	0.00%	0	aa.aa	28/07
i3system	58,900	63,200	56,500	0.00%	0	aa.aa	28/07
Pharma Reaserch Products	375,500	384,500	355,000	0.00%	0	aa.aa	28/07
Golfzon	38,650	40,050	38,400	0.00%	0	aa.aa	28/07
Mega Study Edu	40,400	41,500	39,600	0.00%	0	aa.aa	28/07
Woory Industrial	6,050	6,480	6,030	0.00%	0	aa.aa	28/07
RFHIC	40,000	43,950	39,500	-11.99%	245.1K	aa.aa	28/07
KD Chem	9,390	9,460	9,330	0.00%	0	aa.aa	28/07
SFA Nexel	6,490	6,870	6,400	0.00%	0	aa.aa	28/07
BoKwang Industry	1,787	1,871	1,737	0.00%	0	aa.aa	28/07
Fashion Platform	2,980	3,290	2,970	0.00%	0	aa.aa	28/07
Rayence	5,900	6,100	5,560	0.00%	0	aa.aa	28/07
Suprema	46,900	48,400	46,550	0.00%	0	aa.aa	28/07
YC Corp	8,180	9,230	7,610	-13.99%	813.89K	aa.aa	28/07
Wonik IPS	89,500	96,000	88,400	-15.57%	1.01M	aa.aa	28/07
Woorison F&G	1,454	1,487	1,440	0.00%	0	aa.aa	28/07
Huons Global	22,400	24,150	21,950	0.00%	0	aa.aa	28/07
ST Pharm	98,500	100,300	95,400	-1.40%	156.91K	aa.aa	28/07
Huons	24,800	24,950	24,050	0.00%	0	aa.aa	28/07
Unitekno Co	2,465	2,520	2,300	0.00%	0	aa.aa	28/07
Piolink	7,790	8,160	7,790	0.00%	0	aa.aa	28/07
Hct Co	3,205	3,425	3,155	0.00%	0	aa.aa	28/07
Intellian Tech	56,000	60,000	54,800	0.00%	0	aa.aa	28/07
Cosmecca Korea	83,200	88,700	81,800	0.00%	0	aa.aa	28/07
Clio Cosmetics	10,010	10,510	10,000	0.00%	0	aa.aa	28/07
New Power Plasma	8,350	10,180	8,330	0.00%	0	aa.aa	28/07
TEMC CNS	4,505	4,715	4,395	0.00%	0	aa.aa	28/07
BNC Korea Co Ltd	2,320	2,450	2,305	0.00%	0	aa.aa	28/07
Eubiologics	7,850	8,040	7,760	0.00%	0	aa.aa	28/07
Sinsin Pharm	4,180	4,365	4,100	0.00%	0	aa.aa	28/07
FNS Tech	11,330	12,080	11,080	0.00%	0	aa.aa	28/07
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	28/07
UST	1,572	1,572	1,500	0.00%	0	aa.aa	28/07
Ubiquoss	9,500	9,790	9,260	0.00%	0	aa.aa	28/07
Sewon	2,500	2,720	2,485	0.00%	0	aa.aa	28/07
Advanced Process	17,720	18,700	17,560	0.00%	0	aa.aa	28/07
Maeil Dairies Co	33,100	33,700	32,800	0.00%	0	aa.aa	28/07
Boratr	5,250	5,290	4,975	0.00%	0	aa.aa	28/07
Harim Holdings	9,240	9,580	9,010	0.00%	0	aa.aa	28/07
INNOX Materials	18,850	20,050	18,680	0.00%	0	aa.aa	28/07
D&C Media	6,650	6,900	6,480	0.00%	0	aa.aa	28/07
Motrex	4,815	5,130	4,810	0.00%	0	aa.aa	28/07
PearlAbyss	33,450	35,350	33,000	0.00%	0	aa.aa	28/07
mPlus Corp	8,610	8,990	8,590	0.00%	0	aa.aa	28/07
SUNIC SYSTEM	54,800	62,100	53,100	0.00%	0	aa.aa	28/07
Shin Heung Energy	3,910	4,180	3,850	0.00%	0	aa.aa	28/07
Younghwa Tech	6,700	6,960	6,630	0.00%	0	aa.aa	28/07
TSI Co Ltd	2,885	3,080	2,830	0.00%	0	aa.aa	28/07
Studio Dragon	20,950	21,550	20,400	0.00%	0	aa.aa	28/07
Cherrybro	643	697	629	+0.16%	160.34K	aa.aa	28/07
STraffic	2,810	2,885	2,730	0.00%	0	aa.aa	28/07
Mecaro	34,000	35,700	30,750	0.00%	0	aa.aa	28/07
Lake Materials	10,710	11,620	10,510	0.00%	0	aa.aa	28/07
Device ENG	10,150	11,570	10,010	0.00%	0	aa.aa	28/07
C&G Hi Tech	11,350	12,250	11,280	0.00%	0	aa.aa	28/07
Hana Materials	48,150	54,000	47,900	0.00%	0	aa.aa	28/07
DongKoo Bio Pharma	3,705	3,845	3,655	0.00%	0	aa.aa	28/07
Cafe24	17,230	18,250	16,830	0.00%	0	aa.aa	28/07
Neosem	8,240	9,060	8,140	0.00%	0	aa.aa	28/07
GENORAY	3,450	3,550	3,200	0.00%	0	aa.aa	28/07
Powernet Technologies Corporation	3,175	3,510	3,120	0.00%	0	aa.aa	28/07
Gritee	1,912	1,939	1,855	0.00%	0	aa.aa	28/07
Digital Imaging Technology	14,240	16,030	14,080	0.00%	0	aa.aa	28/07
VM Inc	62,900	68,300	60,900	-16.02%	768.64K	aa.aa	28/07
Creas F&C	2,690	2,955	2,690	0.00%	0	aa.aa	28/07
Mirae Asset Venture Investment	11,990	12,960	11,500	0.00%	0	aa.aa	28/07
Amogreentech	5,310	5,560	5,070	0.00%	0	aa.aa	28/07
Huyndai Movex	20,850	22,050	20,000	-4.58%	1.88M	aa.aa	28/07
Hecto Financial	16,070	17,800	15,840	0.00%	0	aa.aa	28/07
Se Gyung Hi Tech	2,900	3,055	2,870	0.00%	0	aa.aa	28/07
Webcash	6,250	6,610	6,240	-5.30%	38.78K	aa.aa	28/07
Ecocab	1,174	1,254	1,161	0.00%	0	aa.aa	28/07
M I Tech	4,515	4,700	4,400	0.00%	0	aa.aa	28/07
Novarex	12,670	13,260	12,510	0.00%	0	aa.aa	28/07
Pumtech Korea	47,550	49,500	46,350	0.00%	0	aa.aa	28/07
Drgem	4,915	4,990	4,850	0.00%	0	aa.aa	28/07
CowinTech	8,630	9,230	8,600	0.00%	0	aa.aa	28/07
DK Tech	18,280	20,300	17,700	0.00%	0	aa.aa	28/07
L&C Bio	52,600	57,900	51,700	0.00%	0	aa.aa	28/07
PSK	125,500	134,200	122,000	-14.04%	452.24K	aa.aa	28/07
GC Wellbeing	7,800	8,040	7,550	-3.82%	69.96K	aa.aa	28/07
Knj	23,100	25,800	22,150	0.00%	0	aa.aa	28/07
Korea Asset	6,600	6,740	6,400	0.00%	0	aa.aa	28/07
Taewoong	1,797	1,852	1,693	0.00%	0	aa.aa	28/07
Won Tech Co	4,795	5,070	4,765	-5.80%	668.99K	aa.aa	28/07
IBKimyoung Co Ltd	2,720	2,835	2,720	0.00%	0	aa.aa	28/07
Cap Co	2,090	2,170	2,050	0.00%	0	aa.aa	28/07
HB Solution	1,580	1,652	1,559	0.00%	0	aa.aa	28/07
Withus Pharma	6,320	6,690	6,180	0.00%	0	aa.aa	28/07
Apro	2,490	2,680	2,460	0.00%	0	aa.aa	28/07
The Nature	6,500	6,660	6,330	0.00%	0	aa.aa	28/07
Pentastone Electronics	7,540	7,840	6,920	0.00%	0	aa.aa	28/07
XexyMix	2,850	2,990	2,840	0.00%	0	aa.aa	28/07
Soulbrain	248,000	266,000	242,000	0.00%	0	aa.aa	28/07
Nextin	29,100	32,550	28,700	0.00%	0	aa.aa	28/07
T And L	57,200	60,800	57,000	0.00%	0	aa.aa	28/07
Cheil Electric	6,280	6,700	6,170	0.00%	0	aa.aa	28/07
Easy Bio	6,000	6,120	5,930	0.00%	0	aa.aa	28/07
Tlb	24,050	27,100	23,300	0.00%	0	aa.aa	28/07
Sunjin Beauty Science Co	7,440	7,730	7,310	0.00%	0	aa.aa	28/07
Coocon	17,080	18,180	17,010	0.00%	0	aa.aa	28/07
H Pio Co	2,080	2,170	2,065	0.00%	0	aa.aa	28/07
C C International	18,000	18,860	17,580	0.00%	0	aa.aa	28/07
SemCNS Co	11,210	12,160	10,730	0.00%	0	aa.aa	28/07
Ecopro HN Co	22,750	24,400	22,700	0.00%	0	aa.aa	28/07
HK Inno.N	38,100	39,350	37,500	-2.68%	99.32K	aa.aa	28/07
BioPlus	3,515	3,620	3,430	0.00%	0	aa.aa	28/07
S D	46,700	49,800	46,100	0.00%	0	aa.aa	28/07
Silicon 2	36,500	38,450	36,100	0.00%	0	aa.aa	28/07
IFamilySC	7,780	8,340	7,760	-7.38%	51.21K	aa.aa	28/07
Refine	11,270	11,810	11,160	0.00%	0	aa.aa	28/07
GNBS Engineering	3,810	4,075	3,765	-8.08%	318.78K	aa.aa	28/07
Dear U	19,700	20,850	19,170	0.00%	0	aa.aa	28/07
Incar Financial Service	9,460	9,900	9,310	0.00%	0	aa.aa	28/07
Messe ESang	2,830	2,980	2,830	0.00%	0	aa.aa	28/07
SeA Mechanics	3,815	4,340	3,295	0.00%	0	aa.aa	28/07
G2Power	6,370	6,910	6,300	0.00%	0	aa.aa	28/07
Dae Myoung Energy	12,210	13,280	12,060	0.00%	0	aa.aa	28/07
HPSP	32,700	35,100	32,250	-12.80%	1.83M	aa.aa	28/07
RP Bio lnc	5,600	5,690	5,360	0.00%	0	aa.aa	28/07
Model Solution	10,060	10,610	9,910	0.00%	0	aa.aa	28/07
JI Tech	2,890	3,060	2,835	0.00%	0	aa.aa	28/07
Yunsung F C	13,680	14,800	13,620	0.00%	0	aa.aa	28/07
TFE	30,750	32,600	30,600	0.00%	0	aa.aa	28/07
Mirai Semiconductors	12,740	14,410	12,700	0.00%	0	aa.aa	28/07
TEMC	7,750	8,580	7,600	0.00%	0	aa.aa	28/07
Shin Steel	1,442	1,512	1,420	0.00%	0	aa.aa	28/07
SureSoftTech	3,510	3,750	3,460	0.00%	0	aa.aa	28/07
GigaVis	100,000	109,400	97,100	0.00%	0	aa.aa	28/07
Manyo Factory	15,830	16,130	15,290	0.00%	0	aa.aa	28/07
Millie Seojae	10,030	10,550	9,990	0.00%	0	aa.aa	28/07
Purit	6,670	7,150	6,600	0.00%	0	aa.aa	28/07
SYSteel Tech	1,312	1,389	1,301	0.00%	0	aa.aa	28/07
StormTec	3,430	3,535	3,420	0.00%	0	aa.aa	28/07
Hansun Engineering	9,570	10,920	9,550	0.00%	0	aa.aa	28/07
Hyundai Hyms	14,080	16,630	13,760	0.00%	0	aa.aa	28/07
Posbank	3,635	3,715	3,560	0.00%	0	aa.aa	28/07
INICS	5,710	5,900	5,250	0.00%	0	aa.aa	28/07
Osang HealthCare	6,000	6,090	5,710	0.00%	0	aa.aa	28/07

KLCI

1,712.48

-0.61

-0.04%

Malaysia Top 100

12,476.39

-15.28

-0.12%

Malaysia ACE

4,886.29

-32.58

-0.66%

US 500

7,462.00

+32.8

+0.44%

Dow Jones

52,747.53

+537.45

+1.03%

China A50 Hadapan

14,725.00

-369.0

-2.44%

Indeks Dolar AS

101.28

+0.005

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IHH Healthcare	8.34	0.00%	21.39J
Public Bank	5.19	+0.19%	28.08J
Tenaga Nasional	14.66	+1.38%	8.60J
Malayan Banking	10.90	0.00%	11.09J
CIMB Group	7.76	-0.51%	10.44J
Zetrix AI Bhd	0.690	+0.73%	93.75J
Press Metal	7.89	+0.90%	7.20J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	8.90K
Rekatech Capital Bhd	0.025	+25.00%	107.50K
TWL Holdings Bhd	0.025	+25.00%	34.32J
Pan Malaysia Corp	0.055	+22.22%	900.00
Nexg Bina Bhd	0.030	+20.00%	11.00K
TechnaX Bhd	0.030	+20.00%	422.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	584.00K
Lebtech	0.590	-33.71%	150.10K
mTouche Tech	0.025	-28.57%	79.20K
Vinvest Capital Holdings Bhd	0.015	-25.00%	738.50K
Fitters Diversified	0.020	-20.00%	18.08J
Ornapaper Bhd	0.710	-17.92%	4.60K
South Malaysia Ind	0.165	-17.50%	10.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.86	-1.16%	2.72J
VS Industry Bhd	0.220	-4.35%	121.91J
SNS Network Tech Bhd	0.540	-3.57%	54.15J
Hartanah Kenyalang Bhd	0.56	-3.45%	757.00K
CTOS Digital Bhd	0.72	+4.32%	12.29J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aa A	4.62	+65.96%	7.67
Aaaaaa	4.62	+65.96%	7.67
Aaaaa Aaaa Aaaa	0.060	+44.83%	0.087
Aaaaaaaa A Aa	0.060	+44.83%	0.087
Aaaaa	9.36	+44.43%	13.52
Aaaaaaaaaaaaaaaaaaa	9.36	+44.43%	13.52
Aaaaaa Aaa	1.260	+43.43%	1.807

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aa A	4.62	+65.96%	7.67
Aaaaaa	4.62	+65.96%	7.67
Aaaaa Aaaa Aaaa	0.060	+44.83%	0.087
Aaaaaaaa A Aa	0.060	+44.83%	0.087
Aaaaa	9.36	+44.43%	13.52
Aaaaaaaaaaaaaaaaaaa	9.36	+44.43%	13.52
Aaaaaa Aaa	1.260	+43.43%	1.807

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+762.2%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+910.4%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1194.7%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1167.2%

S&P 500

+420.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3078.6%

S&P 500

+420.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+975.7%

S&P Midcap 400

+272.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.7%

S&P 500 Pure Value

+248.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+506.4%

S&P 500 Pure Value

+181.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+588.5%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+993.6%

Bovespa

+250.6%

Saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1001.5%

FTSE Italia All Share

+169.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+493.7%

DAX

+159.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+627.2%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.3%

KOSPI

+195.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec