Pengiklanan

KOSDAQ Prime (KQPRIME)

KOSDAQ

Matawang dalam KRW

2,113.20

+4.48(+0.21%)

Data Masa Sebenar·07:49:30

Julat Hari

2,088.55

2,126.99

Julat 52 minggu

1,561.54

2,664.09

Komponen KOSDAQ Prime

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Prime. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Ahn-Gook Pharmaceutical	11,020	11,230	10,780	-6.85%	83.1K	aa.aa	07:29:19
PS Tec	5,540	5,600	5,230	+1.65%	17.21K	aa.aa	07:29:24
Sun Kwang	21,250	21,800	20,800	-1.85%	6.59K	aa.aa	07:29:08
Daejoo	1,682	1,706	1,660	-1.06%	85.64K	aa.aa	07:29:14
AceBed	33,250	33,400	33,150	-0.30%	829	aa.aa	07:28:00
Changhae Ethanol	9,380	9,450	9,300	-0.42%	4.85K	aa.aa	07:29:26
DaeryukCan	4,075	4,105	4,075	-0.24%	3.04K	aa.aa	07:28:31
Dongjin Semichem	43,450	44,150	41,800	0.00%	0	aa.aa	14/08
Foodwell	6,450	6,920	6,390	-3.59%	59.94K	aa.aa	07:29:00
Daewonsanup	11,210	11,410	11,210	-1.75%	143	aa.aa	07:20:00
Hanil Feed	2,455	2,515	2,440	+0.20%	124.26K	aa.aa	07:29:22
Maeil Dairy Industry	10,760	10,780	10,760	-0.09%	178	aa.aa	07:23:47
Seobu T&D	10,790	11,080	10,210	+6.62%	444.31K	aa.aa	07:29:29
Samil Enterprise	3,255	3,300	3,255	-1.21%	1.23K	aa.aa	07:26:18
PJ Electronics	5,010	5,140	5,010	-1.18%	3.54K	aa.aa	07:26:21
Bosung Power Tech	7,730	7,880	7,510	-2.28%	446.42K	aa.aa	07:29:22
Jin Yang Pharmaceutical	4,045	4,055	4,020	-0.12%	734	aa.aa	07:24:15
Oricom	4,850	4,860	4,825	0.00%	0	aa.aa	14/08
Wonpoong	4,965	4,970	4,810	0.00%	0	aa.aa	14/08
Sam-A Pharm	13,700	13,710	13,500	+0.88%	99	aa.aa	07:26:27
MSC	7,200	7,320	7,100	-0.83%	20.91K	aa.aa	07:29:20
ITCenEntec	5,430	5,750	5,250	-1.09%	37.28K	aa.aa	07:29:21
Heungkuk Metaltech	5,540	5,600	5,540	0.00%	4.26K	aa.aa	07:29:04
Sinil Pharmaceutical	5,970	6,000	5,900	0.00%	4.83K	aa.aa	07:27:07
HY-Lok	33,200	33,900	33,100	-1.34%	11.97K	aa.aa	07:29:08
Dongwon Development	2,275	2,305	2,200	-0.66%	22.19K	aa.aa	07:29:15
A-Jin Industry	2,540	2,685	2,525	-7.47%	190.73K	aa.aa	07:29:25
Unick	3,865	3,965	3,835	-1.90%	1.83K	aa.aa	07:28:20
Seohan	783	788	750	0.00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	24,700	24,850	24,000	+3.13%	17.54K	aa.aa	07:29:26
Leadcorp	3,100	3,100	3,075	+0.81%	582	aa.aa	07:23:41
Mobase Electronics	2,540	2,595	2,480	-0.97%	139.71K	aa.aa	07:29:13
Wonil Special Steel	6,960	7,090	6,930	-1.69%	741	aa.aa	07:28:18
Wonik Cube	1,232	1,240	1,194	+2.67%	53.36K	aa.aa	07:29:21
Oriental Precision & Eng	4,920	5,070	4,890	-2.77%	49.56K	aa.aa	07:29:18
Agabang & Co	4,955	5,100	4,955	-0.30%	19.64K	aa.aa	07:27:37
Sung Kwang Bend	25,900	26,300	25,750	-0.58%	21.11K	aa.aa	07:29:29
Kocom	3,075	3,160	3,025	-0.97%	2.16K	aa.aa	07:29:00
Sungwoo Hitech	6,210	6,370	6,160	-0.96%	78.67K	aa.aa	07:29:26
Shinwon Construction	2,485	2,555	2,435	+1.22%	43.98K	aa.aa	07:29:23
Samhyun Steel	4,915	5,000	4,910	-0.30%	4.45K	aa.aa	07:27:45
DaelimPaper	10,760	10,890	10,390	+3.66%	14.69K	aa.aa	07:29:27
korea Alcohol Industrial	14,490	14,880	14,210	0.00%	0	aa.aa	14/08
JinroDistillers	16,790	16,840	16,740	-0.06%	174	aa.aa	07:26:19
VT GMP	12,710	12,960	12,600	-2.16%	57.02K	aa.aa	07:18:10
Sammok S-Form	14,500	14,750	14,500	-1.96%	249	aa.aa	07:26:48
YG-1	18,770	20,300	18,000	+3.08%	995.9K	aa.aa	07:29:24
Ilji Tech	5,650	6,100	5,640	-16.91%	179.64K	aa.aa	07:29:28
Seoyon Top Metal	3,310	3,385	3,310	+0.30%	6.4K	aa.aa	07:28:11
Sigong Tech	3,620	3,725	3,555	-1.09%	49.16K	aa.aa	07:18:15
Atinum Investment	2,300	2,365	2,275	-3.56%	135.75K	aa.aa	07:29:26
KCC Engineering & Construction	5,900	6,000	5,760	+2.61%	6.06K	aa.aa	07:28:34
TK	22,950	23,400	22,800	-1.08%	25.04K	aa.aa	07:28:47
Sambo Corrugated Board	9,340	9,620	9,160	+2.86%	12.9K	aa.aa	07:29:27
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
Pungguk Ethanol	7,550	7,610	7,500	-0.53%	851	aa.aa	07:29:07
Dai Han Pharm	26,700	27,050	26,600	-0.93%	10.6K	aa.aa	14/08
Hanil Forging Industrial	2,140	2,200	2,135	-1.38%	37.91K	aa.aa	07:26:40
Yoosung T&S	4,500	4,590	4,405	+4.41%	22.32K	aa.aa	07:29:26
KPF	3,890	3,935	3,880	-0.89%	6.47K	aa.aa	07:27:42
Synopex	4,190	4,215	4,100	-6.26%	186.61K	aa.aa	07:29:28
Korea Information & Communications	7,860	8,150	7,810	-2.36%	7.35K	aa.aa	07:29:09
KC Feed	2,575	2,605	2,560	-1.15%	13.9K	aa.aa	07:28:43
Dongshin Engineering & Construction	11,730	12,030	11,450	+2.45%	40.54K	aa.aa	07:29:16
Ananti	5,060	5,130	4,675	+28.10%	5.62M	aa.aa	07:23:05
FarmStory	1,071	1,080	1,067	-0.19%	41.02K	aa.aa	07:28:49
Hancom	18,140	18,480	18,040	-2.42%	18.22K	aa.aa	07:29:26
SAMT	9,900	10,410	9,500	+2.17%	1.38M	aa.aa	14/08
PSK	117,300	117,400	111,800	+5.49%	26.05K	aa.aa	07:29:20
Daou Data	20,550	20,650	20,200	+0.24%	13.91K	aa.aa	07:29:26
TJ Media	3,050	3,135	3,050	-2.71%	1.34K	aa.aa	07:29:17
GC MediAI	3,025	3,070	3,010	-0.82%	24.1K	aa.aa	07:28:50
Samjin	2,970	2,995	2,970	-0.83%	115	aa.aa	07:28:29
Wonik	6,250	6,400	6,040	0.00%	0	aa.aa	14/08
Cheryong Electric	49,200	49,600	48,550	+1.03%	29.24K	aa.aa	07:29:26
Logen	1,561	1,605	1,550	-2.01%	140.08K	aa.aa	07:28:45
Dongsung Finetec	18,190	18,760	18,120	+4.84%	104.13K	aa.aa	07:29:19
Korea Ratings	102,500	103,500	102,400	-0.39%	46	aa.aa	07:22:20
KG Inicis	10,010	10,190	9,990	-1.48%	10.06K	aa.aa	07:29:08
Easy Holdings	4,485	4,555	4,480	-1.21%	36.66K	aa.aa	07:28:52
JYP Entertainment	40,050	41,150	39,900	-2.44%	111.04K	aa.aa	07:29:16
KT Hitel	4,640	4,815	4,630	-2.83%	6.37K	aa.aa	07:28:08
Geumhwa PSC	33,700	34,000	33,700	-1.61%	132	aa.aa	07:28:34
Unisem	9,180	9,250	8,990	+4.79%	46.09K	aa.aa	07:29:24
KZ Precision	12,270	12,490	12,250	-1.45%	326	aa.aa	07:25:05
Gamsung	3,915	4,250	3,870	-9.79%	164.85K	aa.aa	07:29:20
Sejong Telecom	7,050	7,240	7,040	-1.54%	2.27K	aa.aa	07:27:14
HRS	4,955	4,985	4,925	+0.71%	9.37K	aa.aa	07:29:19
Nice Information & Telecom	6,020	6,700	5,880	+6.93%	233.37K	aa.aa	07:29:15
Soulbrain	40,700	42,700	40,050	+1.88%	13.79K	aa.aa	07:29:26
Jusung Engineering	188,300	190,800	179,100	+5.91%	589.26K	aa.aa	07:24:05
Sungdo Engineering & Construction	8,440	8,530	8,280	0.00%	69.07K	aa.aa	07:29:25
Heerim Architects & Planners	4,275	4,295	4,175	+1.66%	53.91K	aa.aa	07:29:15
Jeil Technos	5,490	5,560	5,470	-1.26%	516	aa.aa	07:25:36
KCI Ltd	5,120	5,190	5,120	-0.78%	1.56K	aa.aa	07:26:39
Jinsung TEC	13,550	14,080	13,370	-6.49%	21.61K	aa.aa	07:29:25
Hankuk Package	1,411	1,415	1,404	-0.28%	7.26K	aa.aa	07:27:31
Samji Electronics	32,300	33,400	30,300	-10.90%	77.18K	aa.aa	07:29:06
Ecoplastic	2,035	2,070	2,025	+0.25%	48.29K	aa.aa	07:29:07
RedcapTour	9,860	9,960	9,840	-0.20%	5.2K	aa.aa	07:29:00
BioSmart	2,630	2,850	2,625	-8.68%	190.09K	aa.aa	07:29:25
SAMPYO Cement	8,160	8,440	8,050	-2.16%	88.84K	aa.aa	07:29:27
S Net Systems	3,800	3,825	3,770	-0.52%	15.42K	aa.aa	07:28:58
Hyundai Telecom	7,640	7,690	7,340	+2.28%	77.59K	aa.aa	07:29:25
EO Technics	404,000	408,500	386,000	0.00%	0	aa.aa	14/08
Kyeong Nam Steel	1,939	1,952	1,930	-0.15%	2.11K	aa.aa	07:27:05
Korea Business News	4,850	4,885	4,835	-0.82%	285	aa.aa	07:28:06
Sti	23,600	24,350	23,300	-0.42%	15.83K	aa.aa	07:29:25
HS Valve	5,530	5,660	5,420	-0.18%	3.48K	aa.aa	07:25:50
Aurora World	18,670	20,450	18,540	-19.00%	175.31K	aa.aa	07:22:57
JLS	5,840	5,860	5,840	-0.17%	486	aa.aa	07:27:59
Woori Tech Investment	4,845	4,950	4,795	-1.42%	115.9K	aa.aa	07:29:26
Hyundai Everdigm	6,440	6,510	6,350	-0.92%	10.45K	aa.aa	07:28:58
S.M. Entertainment Co	71,500	73,300	70,800	-2.59%	18.42K	aa.aa	07:29:22
InBody	61,700	64,000	60,900	-4.19%	20.78K	aa.aa	07:29:24
Polaris AI Pharma	5,500	5,540	5,480	-0.36%	1.7K	aa.aa	07:24:30
Mediana	9,650	9,900	9,410	-2.72%	13.06K	aa.aa	07:29:07
Dong-A Hwa Sung	4,870	4,995	4,850	-2.11%	5.2K	aa.aa	07:29:25
SCD	1,119	1,131	1,117	-1.15%	49.13K	aa.aa	07:29:18
Vitzro Tech	9,010	9,250	9,000	-1.64%	19.35K	aa.aa	07:29:22
Neowiz Holdings	23,850	24,000	23,550	-0.42%	1.12K	aa.aa	07:25:04
RingNet	4,195	4,225	4,135	-0.47%	20.43K	aa.aa	07:29:18
Value Added Tech	20,350	21,000	20,350	-2.40%	9.42K	aa.aa	07:29:04
Sungho Electronics	20,350	20,800	19,830	-0.25%	277.88K	aa.aa	07:17:59
PHA	11,310	11,590	11,210	-2.08%	885	aa.aa	07:28:41
Taewoong	32,400	33,000	31,650	-7.95%	81.92K	aa.aa	07:29:14
Okong	2,240	2,250	2,110	+6.16%	37.41K	aa.aa	07:29:23
Hanyang Eng	33,600	33,950	33,050	+2.60%	19.43K	aa.aa	07:29:28
Daea TI	3,220	3,385	3,040	+21.74%	4.69M	aa.aa	07:23:04
Atec	9,090	9,110	8,550	+7.57%	49.16K	aa.aa	07:29:28
BG T&A Co	2,280	2,300	2,255	-0.87%	3.92K	aa.aa	07:29:26
KG Mobilians	4,100	4,160	4,100	-2.38%	18.31K	aa.aa	07:28:53
Woowon Development	3,180	3,245	3,105	+0.79%	73.85K	aa.aa	07:29:12
Power Logics	3,205	3,225	3,170	-0.62%	14.1K	aa.aa	07:29:22
Yura Tech	6,190	6,300	6,050	-0.16%	16.51K	aa.aa	07:28:35
Daewon Media	5,550	5,770	5,500	-0.36%	41.82K	aa.aa	07:29:04
Intops	19,320	19,990	19,220	-2.47%	7.57K	aa.aa	07:29:15
Komelon	20,950	22,250	20,500	-3.01%	3.19K	aa.aa	07:29:28
Openbase	1,914	1,955	1,905	-1.75%	35.05K	aa.aa	07:29:14
DK UIL	3,750	3,790	3,735	-0.92%	12.54K	aa.aa	07:27:52
Inktec	3,525	3,615	3,480	+0.71%	3.56K	aa.aa	07:16:36
Jaeyoung Solutec	9,480	10,180	9,220	+4.98%	1.34M	aa.aa	07:29:25
Korea Credit Information	9,400	9,510	9,380	-1.16%	6.61K	aa.aa	07:28:06
Asia Tech	1,673	1,681	1,665	0.00%	1.09K	aa.aa	07:17:57
Solid	10,270	10,530	10,180	-0.87%	183.02K	aa.aa	07:26:10
Tovis	11,360	11,750	11,310	-3.57%	8.91K	aa.aa	07:27:49
Interflex	6,800	7,240	6,730	-7.10%	88.96K	aa.aa	07:29:19
Nara Mold and Die	2,830	2,850	2,760	+2.54%	705	aa.aa	07:26:35
CJ Freshway	24,400	24,900	24,300	-1.81%	1.56K	aa.aa	07:29:00
Hyundai Bioland	4,050	4,110	3,955	+2.02%	35.62K	aa.aa	07:29:28
Kortek	12,170	12,430	12,160	-1.46%	7.73K	aa.aa	07:28:51
Kona I	39,350	39,900	38,750	-1.50%	14.88K	aa.aa	07:29:26
Osung LST	9,390	9,450	9,320	-0.11%	1.72K	aa.aa	07:24:50
KX HiTech	1,230	1,285	1,182	0.00%	0	aa.aa	14/08
GSE	1,773	1,784	1,756	+0.51%	8.86K	aa.aa	07:29:09
Keum Kang Steel	5,690	5,760	5,570	-0.35%	25.58K	aa.aa	07:29:28
Guyoung Tech	2,025	2,070	1,988	+0.25%	19.05K	aa.aa	07:27:50
Korea Information Certificate Authority	4,585	4,665	4,550	-1.82%	7.57K	aa.aa	07:29:25
Sekonix	3,380	3,565	3,310	-4.25%	30.61K	aa.aa	07:29:03
Protec	69,100	72,600	63,000	0.00%	0	aa.aa	14/08
Taeyang	6,740	6,840	6,730	+0.15%	3K	aa.aa	07:27:28
Sambo Motors	4,420	4,545	4,365	-3.28%	144.69K	aa.aa	07:29:14
Ahnlab	59,300	64,000	58,700	0.00%	0	aa.aa	14/08
Osangjaiel	2,600	2,630	2,590	-1.14%	4.63K	aa.aa	07:27:01
Korea Computer	4,730	4,845	4,705	-4.44%	38.4K	aa.aa	07:27:41
Nong Woo Bio	6,910	6,960	6,880	-0.29%	21.49K	aa.aa	14/08
Elentec	7,320	7,760	7,280	-9.52%	114.17K	aa.aa	07:29:25
Samyoung M Tek	7,100	7,200	6,990	-1.39%	24.23K	aa.aa	07:28:04
Daehan New Pharm	5,820	5,940	5,810	-1.36%	506	aa.aa	07:23:07
Yooshin Engineering	18,850	19,480	18,850	+5.48%	21.91K	aa.aa	07:28:40
JVM	23,900	24,200	23,700	-0.83%	2.51K	aa.aa	07:29:27
SFA Engineering	25,250	25,700	24,650	-1.17%	42.45K	aa.aa	07:29:26
Korea New Network	5,350	5,390	5,310	-1.11%	2.77K	aa.aa	07:27:09
Leeno Industrial	69,000	71,200	67,700	-2.54%	177.6K	aa.aa	07:24:02
SPG	118,600	123,800	112,100	0.00%	0	aa.aa	14/08
Mgame	4,280	4,460	4,255	-3.93%	11.99K	aa.aa	07:28:36
Metabiomed	4,240	4,310	4,125	+0.24%	26.94K	aa.aa	07:29:15
NHN KCP	14,830	15,200	14,580	-2.37%	62.75K	aa.aa	07:29:26
LS Marine Solution	32,300	32,300	31,300	-0.62%	20.16K	aa.aa	07:29:28
Hwail Pharm	8,520	8,870	8,500	-3.62%	2.59K	aa.aa	07:21:05
Nice Total Cash Management	3,300	3,350	3,290	-1.49%	13.06K	aa.aa	07:28:58
Tokai Carbon Korea	248,000	252,000	244,000	+1.64%	9.79K	aa.aa	07:29:26
Cape Industries Ltd	8,280	8,580	8,190	-3.94%	20.44K	aa.aa	07:29:24
Shinsung Delta Tech	32,250	32,850	31,900	-2.57%	21.98K	aa.aa	07:29:26
Huvitz	6,720	6,850	6,680	-1.47%	8.32K	aa.aa	07:29:14
Uju Electronics	24,000	25,300	23,500	-5.33%	5.53K	aa.aa	07:29:23
Seoho Electric	44,400	44,500	43,950	-0.22%	1.28K	aa.aa	07:28:15
Wiable	1,308	1,348	1,295	-2.39%	26.53K	aa.aa	07:29:27
Kukbo Design	25,400	26,750	25,400	+0.79%	2.92K	aa.aa	07:29:07
Soop	40,200	41,550	39,850	-3.13%	16.89K	aa.aa	07:29:26
Multicampus	24,800	24,800	24,450	-1.00%	521	aa.aa	07:28:35
Haatz	3,745	3,785	3,700	-1.06%	10.68K	aa.aa	07:29:28
Y Entec	6,020	6,080	6,000	-0.17%	8.26K	aa.aa	07:28:59
Igloo Security	5,400	5,520	5,360	-1.46%	5.93K	aa.aa	07:28:55
Deutsch Motors	3,825	3,865	3,805	-1.03%	7.86K	aa.aa	07:28:38
Celltrion Pharm	42,850	43,800	42,600	-2.50%	17.59K	aa.aa	07:29:26
DMS	7,270	7,360	7,190	-0.14%	13.18K	aa.aa	07:16:36
Digital Daesung	7,970	8,080	7,900	-1.12%	12.46K	aa.aa	07:28:01
Webzen	11,530	11,880	11,510	-2.62%	19.75K	aa.aa	07:29:26
ESTec	12,660	12,680	12,570	+0.80%	739	aa.aa	07:25:09
Rorze Systems	7,070	7,180	6,920	+0.28%	44.99K	aa.aa	07:29:00
Mega Study	13,160	13,330	13,160	-1.28%	2.95K	aa.aa	07:26:52
KSP	3,075	3,160	3,020	-2.84%	40.77K	aa.aa	07:29:26
LIG Accuver	32,150	32,950	31,500	-1.08%	12.16K	aa.aa	07:29:17
Wonik QnC	29,400	29,800	28,900	+0.86%	32.14K	aa.aa	07:29:16
LS Securities	6,800	6,910	6,770	-1.45%	11.62K	aa.aa	07:29:28
DaebongLS	8,360	8,460	8,350	-1.88%	1.21K	aa.aa	07:28:41
HB Tech	2,140	2,175	2,080	0.00%	0	aa.aa	14/08
Hanyang Digitech	24,650	25,050	23,650	+4.67%	29.04K	aa.aa	07:29:06
Daejoo Electronic Materials	92,100	94,900	90,100	-3.66%	47.76K	aa.aa	07:29:28
Hanchang Ind	5,740	5,750	5,680	+0.88%	932	aa.aa	07:27:00
Zeus	10,070	10,390	9,990	-1.56%	36.89K	aa.aa	07:29:23
APS Innovation	3,465	3,535	3,435	-1.56%	10.7K	aa.aa	07:28:29
Gabia	44,250	45,000	44,200	-1.23%	8.94K	aa.aa	07:29:29
Dongyang E&P	19,530	20,200	19,420	-7.66%	30.07K	aa.aa	07:29:28
Modetour Network	9,120	9,210	9,080	-0.87%	4.25K	aa.aa	07:25:20
Jeju Semiconductor	83,100	83,700	80,600	+1.96%	447.5K	aa.aa	07:17:52
Vitzrocell	32,500	33,750	31,750	+2.52%	91.3K	aa.aa	07:29:22
LOTVacuum	10,560	10,900	10,200	+15.92%	196.9K	aa.aa	07:29:26
Global Standard Tech	49,450	50,300	48,950	+0.30%	26.25K	aa.aa	07:29:26
BHI	63,900	66,700	62,500	+4.24%	203.81K	aa.aa	07:29:24
Avaco	11,560	11,670	11,490	-0.77%	3.62K	aa.aa	07:29:19
EugeneTechnology	135,300	135,700	130,000	+3.20%	23.34K	aa.aa	07:29:23
Newflex Tech	3,170	3,230	3,130	-1.55%	16.54K	aa.aa	07:29:19
Dongkook Pharmaceutical	19,010	19,730	18,940	-3.60%	139.17K	aa.aa	07:29:23
BMT	16,070	16,530	16,060	-2.31%	15.78K	aa.aa	07:29:08
Medy-Tox	73,600	77,100	73,400	-4.29%	6.53K	aa.aa	07:29:25
MDS Tech	2,055	2,085	2,000	-0.24%	76.34K	aa.aa	07:29:22
Dong A Eltek	5,540	5,700	5,520	-2.81%	32.08K	aa.aa	07:29:21
Dongwoo	2,175	2,185	2,160	-0.46%	12.32K	aa.aa	07:26:30
Chemtronics	23,650	23,700	23,200	+1.07%	13.01K	aa.aa	07:29:28
Nasmedia	11,890	12,160	11,840	-1.57%	12.28K	aa.aa	07:29:26
UbiVelox	4,245	4,270	4,180	-0.59%	159	aa.aa	07:20:40
Koses Co Ltd	23,800	24,800	23,150	-2.66%	133.59K	aa.aa	14/08
Sang-A Frontec	15,100	15,250	15,070	+0.13%	2.96K	aa.aa	07:29:26
DukshinEPC	819	825	761	0.00%	0	aa.aa	14/08
Hyundai Ezwel	5,120	5,270	5,090	-2.48%	23.46K	aa.aa	07:29:15
Sangsin Energy Display Precision	18,750	19,820	18,400	+2.57%	137.41K	aa.aa	07:29:27
Partron	5,720	5,860	5,650	-1.72%	16.52K	aa.aa	07:29:21
Hyunwoo Industrial	2,920	2,960	2,660	+5.04%	69.18K	aa.aa	07:29:19
Hanla IMS	18,580	18,600	18,360	+0.43%	1.18K	aa.aa	07:28:54
NeoPharm	22,800	24,100	21,500	-5.98%	53.85K	aa.aa	07:29:01
Exicon	23,750	24,000	21,550	+12.03%	167.28K	aa.aa	07:29:23
Bixolon	8,915	9,100	8,810	-1.16%	15.38K	aa.aa	07:29:23
Kinx	147,700	150,000	146,100	-1.53%	1.37K	aa.aa	07:29:26
Makus	27,950	28,000	26,800	+4.49%	13.02K	aa.aa	07:29:10
Seowonintech	4,920	4,925	4,920	-0.10%	326	aa.aa	07:28:39
Dongwoon Anatech	33,000	34,950	32,450	0.00%	0	aa.aa	14/08
Galaxia Moneytree	5,190	5,350	5,160	-1.89%	27.03K	aa.aa	07:29:21
Iljin Power	12,420	12,600	12,100	-2.66%	41.33K	aa.aa	07:29:26
Very Good Leisure	4,090	4,190	4,060	-2.50%	9.19K	aa.aa	07:29:25
ISC	167,900	167,900	160,500	+4.09%	28.85K	aa.aa	07:29:28
MNtech	7,110	7,130	7,010	-5.20%	31.24K	aa.aa	07:29:19
Tes	150,000	152,800	145,100	+1.69%	51.8K	aa.aa	07:17:53
Creverse	8,550	8,650	8,540	-1.16%	3.29K	aa.aa	07:27:08
Seegene	31,400	32,250	31,050	-2.33%	42.4K	aa.aa	07:18:48
S Connect	2,060	2,075	2,015	+0.49%	1.14K	aa.aa	07:28:38
Neowiz Games	18,490	19,090	18,430	-3.19%	13.43K	aa.aa	07:29:26
Micro Contact Solution	37,800	37,800	36,500	+29.90%	453.62K	aa.aa	07:22:54
Koh Young Tech	32,550	32,550	31,600	+0.62%	153.33K	aa.aa	07:29:25
SatrecInitiative	82,100	82,600	80,600	+0.86%	6.64K	aa.aa	07:29:26
Vieworks	28,750	29,900	28,550	-3.85%	4.75K	aa.aa	07:29:23
Sewoon Medical	2,405	2,450	2,370	+1.26%	57.47K	aa.aa	07:24:43
Worldex Industry & Trading	29,450	29,500	28,500	+3.51%	19.86K	aa.aa	07:29:26
CQV	3,580	3,580	3,380	+3.77%	26.75K	aa.aa	07:29:13
S&S Tech	45,900	46,350	44,850	+3.15%	52.35K	aa.aa	07:29:26
Inhwa Precision	8,000	8,190	7,860	-3.38%	12.26K	aa.aa	07:29:08
ENF Tech	51,100	51,200	49,850	+1.19%	12.36K	aa.aa	07:29:18
DYPNF	8,220	8,890	8,160	-7.54%	7.74K	aa.aa	07:29:02
Wonik Materials	36,900	36,900	36,000	+0.96%	6.35K	aa.aa	07:28:58
DK-Lok	7,680	7,700	7,500	-0.26%	16.21K	aa.aa	07:28:27
High Tech Pharm	13,140	13,200	12,350	+11.83%	40.06K	aa.aa	07:29:24
Toptec	3,025	3,130	3,000	-0.33%	4.62K	aa.aa	07:27:02
Daeyang Electric	18,380	18,630	17,900	+1.72%	28.32K	aa.aa	14/08
Dongil Metal	7,290	7,290	7,270	0.00%	235	aa.aa	07:17:12
Polaris Uno	1,552	1,618	1,545	-1.46%	43.83K	aa.aa	07:27:19
IONES	12,160	12,160	11,700	+3.23%	71.83K	aa.aa	07:29:27
Woori Net	7,900	7,950	7,680	+0.38%	13.04K	aa.aa	07:29:13
Interojo	14,650	15,240	14,590	-3.93%	22.15K	aa.aa	07:28:48
GnCenergy	55,500	56,500	53,900	+1.09%	128.7K	aa.aa	07:29:23
Daejung Chemicals & Metals	14,920	15,030	14,860	+0.20%	5.67K	aa.aa	07:29:02
Golfzon Yuwon Holdings	7,070	7,180	7,060	-1.53%	1.43K	aa.aa	07:28:39
Advanced Nano Products	50,100	50,900	49,550	-1.57%	8.79K	aa.aa	07:29:26
YG Entertainment	39,300	40,700	38,900	-4.26%	44.59K	aa.aa	07:29:19
Genic	27,300	33,900	27,150	0.00%	0	aa.aa	14/08
Korea Fuel-Tech	5,520	5,720	5,440	-4.66%	39.02K	aa.aa	07:28:34
WeMade Play	6,370	6,730	6,350	-2.90%	1.71K	aa.aa	07:29:24
Anapass	13,500	13,700	13,480	-1.39%	1.36K	aa.aa	07:28:25
ITCen	27,050	27,050	26,250	+0.19%	47.27K	aa.aa	07:29:28
BGFEcomaterials	2,980	3,100	2,975	0.00%	9.94K	aa.aa	07:29:20
Hwashin Precision	4,355	4,555	4,260	-1.36%	469.11K	aa.aa	07:29:19
HyVISION SYSTEM	10,640	11,000	10,450	-5.00%	25.86K	aa.aa	07:29:22
JNK Heaters	2,750	2,850	2,745	-2.83%	26.52K	aa.aa	07:29:10
PJ Metal	3,040	3,065	2,995	+1.67%	69.93K	aa.aa	07:28:35
Nice D&B	5,470	5,540	5,460	0.00%	182	aa.aa	07:28:17
Optus Pharmaceutical	6,060	6,080	5,980	-0.33%	3.13K	aa.aa	07:29:26
TSE	284,500	288,500	260,000	+9.42%	53.33K	aa.aa	07:29:24
Doosan Tesna	86,500	87,000	83,400	+2.98%	80.23K	aa.aa	07:29:26
Harim	2,695	2,730	2,695	-0.55%	35.78K	aa.aa	07:29:11
Wins	10,600	10,680	10,600	-0.75%	539	aa.aa	07:28:19
People & Tech	31,950	33,000	31,700	-3.47%	23.54K	aa.aa	07:29:26
JC Chemical Ltd	3,430	3,485	3,345	+3.16%	52.75K	aa.aa	07:27:45
Park Systems	276,500	278,500	273,000	-1.07%	5.48K	aa.aa	07:29:23
Unitron Tech	6,950	7,070	6,660	+3.27%	457.8K	aa.aa	07:29:20
Intelligent Digital Integrated Security	15,690	15,790	15,610	-0.06%	375	aa.aa	07:22:16
Saramin HR	16,900	16,960	16,900	-0.94%	221	aa.aa	07:26:51
Hugel	245,500	253,000	244,000	-4.10%	13.78K	aa.aa	07:29:27
Avatec	9,120	9,560	9,055	-2.67%	21.43K	aa.aa	07:29:11
KG Eco Tech Services	5,680	5,870	5,680	-2.41%	22.82K	aa.aa	07:28:05
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
YMC	3,050	3,125	2,945	-2.09%	3.5K	aa.aa	07:28:26
Cymechs	32,250	34,000	31,450	-4.02%	35.8K	aa.aa	07:29:27
Hyundai Industrial	5,070	5,120	5,060	-0.39%	8.31K	aa.aa	07:25:05
Lion Chemtech	2,090	2,105	2,070	+0.24%	11.92K	aa.aa	07:29:14
Cube Entertainment	5,700	5,870	5,650	-2.40%	4.8K	aa.aa	07:28:34
Hyungkuk F&B	1,145	1,168	1,140	-1.97%	20K	aa.aa	07:28:39
Namuga	14,530	14,670	14,040	0.00%	0	aa.aa	14/08
Spigen Korea	29,250	29,800	28,900	+2.99%	1.9K	aa.aa	07:29:09
Alteogen	314,000	326,500	310,000	0.00%	0	aa.aa	14/08
KolmarBNH	9,620	10,090	9,540	-4.28%	46.24K	aa.aa	07:29:21
Boditech Med	11,210	11,310	11,135	-0.80%	10.22K	aa.aa	07:27:18
Humedix	27,100	27,950	26,850	-1.09%	6.46K	aa.aa	07:29:24
Global Tax Free	5,180	5,350	5,050	-1.33%	231.36K	aa.aa	07:29:17
Jungdawn	2,295	2,300	2,275	+0.66%	3.79K	aa.aa	07:27:36
Neooto	12,150	12,810	12,090	-1.46%	273.26K	aa.aa	07:29:23
Hecto Innovation	14,410	14,770	14,400	-2.44%	14.89K	aa.aa	07:28:31
Duk San Neolux	34,900	35,250	34,050	-0.43%	18.11K	aa.aa	07:29:10
Classys Inc	36,550	37,700	36,500	-2.53%	57.5K	aa.aa	07:18:53
Asia Pacific Satellite Communications	8,530	8,770	8,310	-1.39%	6.99K	aa.aa	07:29:06
i3system	69,700	71,000	68,700	-3.19%	3.25K	aa.aa	07:29:23
Pharma Reaserch Products	398,000	423,500	396,500	0.00%	0	aa.aa	14/08
Golfzon	35,350	36,400	35,250	-2.48%	15.45K	aa.aa	07:29:12
Mega Study Edu	37,000	38,000	36,800	-0.13%	49.54K	aa.aa	14/08
Woory Industrial	6,820	7,010	6,820	-2.71%	1.49K	aa.aa	07:26:01
RFHIC	52,800	53,200	52,100	-0.75%	42.66K	aa.aa	07:26:16
KD Chem	9,280	9,370	9,280	-2.01%	176	aa.aa	07:25:40
SFA Nexel	8,290	8,420	8,170	-1.54%	93.57K	aa.aa	07:29:22
BoKwang Industry	2,030	2,090	2,025	-2.87%	10.6K	aa.aa	07:27:49
Rayence	5,920	6,000	5,910	-1.33%	1.44K	aa.aa	07:29:15
Suprema	58,900	60,500	58,900	-2.64%	4.31K	aa.aa	07:29:17
YC Corp	11,410	11,430	10,960	+2.79%	161.68K	aa.aa	07:29:26
Wonik IPS	118,800	122,200	114,800	+1.89%	269.62K	aa.aa	07:24:01
Woorison F&G	1,569	1,590	1,555	+0.90%	36.03K	aa.aa	07:28:35
Huons Global	24,700	25,500	24,400	-3.14%	6.45K	aa.aa	07:28:17
ST Pharm	101,000	105,900	100,600	-5.08%	16K	aa.aa	07:18:49
Huons	25,400	26,000	25,300	-2.68%	2.3K	aa.aa	07:27:46
Unitekno Co	2,790	2,825	2,770	-1.06%	8.52K	aa.aa	07:29:06
Piolink	8,370	8,710	8,340	-3.90%	5.22K	aa.aa	07:29:03
Hct Co	3,185	3,305	3,160	-3.63%	4.8K	aa.aa	07:29:10
Intellian Tech	72,800	78,300	71,200	-7.85%	39.17K	aa.aa	07:29:27
Cosmecca Korea	123,200	126,000	121,100	-3.14%	26.93K	aa.aa	07:29:23
Clio Cosmetics	14,230	14,800	13,180	0.00%	0	aa.aa	14/08
New Power Plasma	11,520	11,900	10,760	+3.13%	457.81K	aa.aa	07:29:23
TEMC CNS	5,900	5,930	5,780	+1.03%	8.12K	aa.aa	07:28:58
BNC Korea Co Ltd	2,615	2,680	2,600	-2.79%	35.85K	aa.aa	07:29:14
Eubiologics	9,510	9,670	9,100	+4.16%	96.91K	aa.aa	07:29:03
Sinsin Pharm	4,535	4,550	4,480	-0.11%	6.95K	aa.aa	07:28:20
FNS Tech	13,250	13,390	13,020	+0.53%	40.49K	aa.aa	07:29:12
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
UST	1,635	1,650	1,625	+0.62%	8.18K	aa.aa	07:26:35
Ubiquoss	11,170	11,450	11,100	-1.15%	15.28K	aa.aa	07:28:07
Sewon	2,855	2,925	2,855	-2.56%	1.01K	aa.aa	07:28:45
Advanced Process	21,000	21,200	20,900	+2.44%	8.52K	aa.aa	07:29:29
Maeil Dairies Co	35,050	35,350	35,050	+2.49%	993	aa.aa	07:29:07
Boratr	5,840	5,950	5,840	-1.68%	90	aa.aa	07:21:53
Harim Holdings	10,950	11,230	10,860	-2.49%	70.14K	aa.aa	07:29:26
INNOX Materials	22,500	22,600	22,150	-0.88%	9.9K	aa.aa	07:29:27
D&C Media	7,410	7,610	7,380	-2.63%	3.33K	aa.aa	07:29:05
Motrex	5,620	5,850	5,580	-1.92%	45.24K	aa.aa	07:29:26
PearlAbyss	30,650	31,300	30,250	-1.92%	92.12K	aa.aa	07:29:23
mPlus Corp	9,860	10,100	9,820	-3.05%	37.77K	aa.aa	07:29:12
SUNIC SYSTEM	67,700	67,800	66,400	+0.30%	9.15K	aa.aa	07:29:26
Shin Heung Energy	5,470	5,590	5,350	+0.55%	51.6K	aa.aa	07:29:22
Younghwa Tech	7,270	7,500	7,270	-2.94%	6.18K	aa.aa	07:28:06
TSI Co Ltd	3,685	3,755	3,635	+1.38%	36.42K	aa.aa	07:28:31
Studio Dragon	22,250	23,600	22,150	-5.72%	27.38K	aa.aa	07:29:24
Cherrybro	670	677	658	0.00%	0	aa.aa	14/08
STraffic	2,765	2,810	2,760	-0.18%	3.63K	aa.aa	07:28:48
Mecaro	39,950	40,450	39,450	-1.36%	452	aa.aa	07:29:03
Lake Materials	12,890	13,300	12,710	-3.81%	98.24K	aa.aa	07:29:26
Device ENG	12,860	13,090	12,310	+0.08%	36.48K	aa.aa	07:29:03
C&G Hi Tech	14,040	14,450	13,920	-0.35%	9.19K	aa.aa	07:29:11
Hana Materials	58,400	59,300	57,700	+0.17%	35.4K	aa.aa	07:29:26
DongKoo Bio Pharma	3,800	3,890	3,765	-2.94%	37.35K	aa.aa	07:29:20
Cafe24	17,170	17,750	17,030	-3.76%	13.59K	aa.aa	07:29:26
Neosem	12,200	12,230	11,600	+6.55%	202.16K	aa.aa	07:29:29
GENORAY	3,440	3,440	3,390	0.00%	255	aa.aa	07:28:56
Powernet Technologies Corporation	3,740	3,885	3,620	-4.59%	120.48K	aa.aa	07:29:27
Gritee	1,869	1,914	1,852	-1.79%	1.61K	aa.aa	07:25:39
Digital Imaging Technology	17,830	18,300	17,430	-0.17%	26.95K	aa.aa	07:29:26
VM Inc	69,900	71,000	68,000	+2.49%	96.54K	aa.aa	07:24:02
Creas F&C	2,970	3,005	2,900	+2.41%	5.72K	aa.aa	07:28:46
Mirae Asset Venture Investment	17,610	17,850	17,220	+0.63%	288.96K	aa.aa	07:29:26
Amogreentech	6,070	6,250	5,990	-3.19%	24.86K	aa.aa	07:29:27
Huyndai Movex	26,600	27,750	26,200	-5.00%	790.23K	aa.aa	07:29:20
Hecto Financial	20,350	20,850	19,890	-2.86%	56.23K	aa.aa	07:28:54
Se Gyung Hi Tech	3,370	3,400	3,315	+2.59%	21.24K	aa.aa	07:29:25
Webcash	7,220	7,240	7,180	-0.96%	1.14K	aa.aa	07:29:29
Ecocab	1,393	1,398	1,318	+6.01%	20.67K	aa.aa	07:28:40
M I Tech	5,350	5,430	5,330	-0.37%	9.83K	aa.aa	07:26:36
Novarex	12,560	13,650	12,550	-13.74%	267.73K	aa.aa	07:29:25
Pumtech Korea	52,300	53,400	51,000	-1.32%	10.2K	aa.aa	07:29:10
Drgem	5,140	5,230	5,110	-0.96%	4.01K	aa.aa	07:22:56
CowinTech	10,500	10,800	10,480	-3.14%	8.45K	aa.aa	07:29:27
DK Tech	19,820	20,300	19,510	-0.80%	63.28K	aa.aa	07:29:24
L&C Bio	54,900	55,000	53,600	+0.37%	24.74K	aa.aa	07:29:29
PSK	134,100	140,500	126,800	0.00%	0	aa.aa	14/08
GC Wellbeing	9,120	9,240	8,990	-1.41%	7.94K	aa.aa	07:15:25
Knj	26,650	26,950	25,650	+1.33%	33.32K	aa.aa	07:28:58
Korea Asset	6,910	6,910	6,850	+0.73%	353	aa.aa	07:26:31
Taewoong	1,916	1,940	1,911	-0.67%	14.77K	aa.aa	07:28:35
Won Tech Co	5,220	5,310	5,160	-1.69%	149.59K	aa.aa	07:29:26
IBKimyoung Co Ltd	2,875	2,890	2,820	+0.52%	85.82K	aa.aa	14/08
Cap Co	2,310	2,390	2,295	-3.75%	16.91K	aa.aa	07:26:47
HB Solution	1,799	1,810	1,773	-0.61%	45.43K	aa.aa	07:29:28
Withus Pharma	7,480	7,540	7,370	-1.06%	10.27K	aa.aa	07:29:23
Apro	3,335	3,400	3,235	-0.30%	23.31K	aa.aa	07:29:21
The Nature	6,620	6,700	6,620	-0.90%	669	aa.aa	07:29:22
Pentastone Electronics	10,630	10,640	10,190	+0.85%	993.18K	aa.aa	07:29:26
XexyMix	3,015	3,095	3,000	-0.17%	35.56K	aa.aa	07:29:25
Soulbrain	338,000	338,500	322,000	+4.97%	6.87K	aa.aa	07:29:26
Nextin	37,350	37,350	35,100	+4.33%	14.46K	aa.aa	07:29:23
T And L	31,400	32,700	31,150	-3.83%	25.81K	aa.aa	07:29:13
Cheil Electric	7,920	8,000	7,760	-0.88%	24.17K	aa.aa	07:28:48
Easy Bio	6,460	6,650	6,370	+2.70%	75.98K	aa.aa	07:28:58
Tlb	35,250	36,150	33,450	+12.26%	235.25K	aa.aa	07:24:03
Sunjin Beauty Science Co	7,930	8,500	7,810	-2.70%	9.8K	aa.aa	07:29:06
Coocon	20,900	21,250	20,700	+0.72%	2.06K	aa.aa	07:28:38
H Pio Co	2,180	2,290	2,070	-5.22%	34.71K	aa.aa	07:29:10
C C International	21,200	21,400	21,050	-0.93%	2.93K	aa.aa	07:18:10
SemCNS Co	15,610	15,890	14,950	-2.13%	82.9K	aa.aa	07:29:25
Ecopro HN Co	25,050	25,800	24,900	-3.09%	24.7K	aa.aa	07:29:26
HK Inno.N	41,100	41,800	40,750	-1.32%	21.86K	aa.aa	07:29:26
BioPlus	3,690	3,760	3,650	+0.96%	76.02K	aa.aa	07:29:26
S D	53,700	56,400	52,300	-4.96%	14.89K	aa.aa	07:29:07
Silicon 2	41,450	43,450	41,100	-3.27%	162.25K	aa.aa	07:29:27
IFamilySC	9,120	9,380	9,060	-1.94%	4.86K	aa.aa	07:29:27
Refine	15,930	17,000	15,690	+17.30%	652.65K	aa.aa	07:29:21
GNBS Engineering	6,170	6,270	5,900	-1.75%	419.99K	aa.aa	07:29:24
Dear U	19,140	19,810	19,060	-3.33%	26.19K	aa.aa	07:28:53
Incar Financial Service	10,710	10,810	10,570	0.00%	13.46K	aa.aa	07:29:26
Messe ESang	3,080	3,100	3,055	-0.65%	2.46K	aa.aa	07:19:19
SeA Mechanics	4,830	5,000	4,800	+0.10%	730.1K	aa.aa	07:29:26
G2Power	10,040	10,230	9,760	-3.83%	521.73K	aa.aa	07:29:24
Dae Myoung Energy	14,300	14,580	14,090	-1.92%	24.94K	aa.aa	07:29:20
HPSP	43,550	43,800	40,750	+7.80%	1.21M	aa.aa	07:17:56
RP Bio lnc	5,830	6,240	5,660	-5.97%	48.98K	aa.aa	07:28:54
Model Solution	11,490	11,820	11,070	-1.54%	3.18K	aa.aa	07:23:57
JI Tech	4,050	4,070	3,790	+3.85%	83.25K	aa.aa	07:29:27
Yunsung F C	22,550	23,100	22,150	-3.22%	23.03K	aa.aa	07:29:21
TFE	39,850	40,350	37,600	+6.69%	17.05K	aa.aa	07:29:24
Mirai Semiconductors	17,060	18,050	16,600	0.00%	0	aa.aa	14/08
TEMC	10,030	10,100	9,810	0.00%	16.83K	aa.aa	07:17:55
Shin Steel	1,841	1,900	1,756	+4.78%	204.89K	aa.aa	07:29:29
SureSoftTech	4,350	4,505	4,320	-3.44%	69.18K	aa.aa	07:29:26
GigaVis	132,000	133,900	121,700	+9.91%	46.95K	aa.aa	07:29:28
Manyo Factory	17,290	17,890	17,130	-4.63%	113.47K	aa.aa	07:29:26
Millie Seojae	9,770	9,950	9,760	-0.81%	6.28K	aa.aa	07:29:09
Purit	8,730	8,860	8,690	-1.36%	13.7K	aa.aa	07:29:00
SYSteel Tech	1,539	1,565	1,522	-1.03%	75.32K	aa.aa	07:29:16
StormTec	3,600	3,600	3,575	+2.13%	9.35K	aa.aa	07:27:53
Hansun Engineering	12,320	12,400	11,690	+0.57%	94.63K	aa.aa	07:29:27
Hyundai Hyms	15,180	15,210	14,960	-2.69%	71.03K	aa.aa	07:29:25
Posbank	4,850	4,890	4,735	+1.89%	21.42K	aa.aa	07:29:24
INICS	5,980	6,120	5,980	-1.32%	1K	aa.aa	07:27:23
Osang HealthCare	6,840	7,230	6,830	-2.70%	804	aa.aa	07:29:04

KLCI

1,725.89

-1.50

-0.09%

Malaysia Top 100

12,617.18

-9.08

-0.07%

Malaysia ACE

5,323.85

+29.07

+0.55%

US 500

7,747.40

+2.0

+0.03%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Hadapan

15,131.00

-35.0

-0.23%

Indeks Dolar AS

99.477

0.000

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.87	-1.01%	22.46J
SD Guthrie Bhd	6.53	-0.15%	17.01J
Public Bank	5.10	-0.58%	21.16J
Malayan Banking	10.58	-0.19%	9.76J
Tenaga Nasional	14.48	0.00%	4.90J
YTL Corp	2.300	+1.32%	24.28J
Zetrix AI Bhd	0.720	0.00%	75.53J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	200.60K
Widad Bhd	0.015	+50.00%	87.70K
Ecobuilt Holdings Bhd	0.035	+40.00%	7.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Techfast	0.040	+33.33%	4.83J
JAKS Resources	0.135	+28.57%	167.34J
Ecoscience International Bhd	0.13	+28.57%	11.10K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	143.10K
Trive Property Group	0.015	-25.00%	6.20K
BSL Corp	0.015	-25.00%	105.00K
Meridian	0.020	-20.00%	5.20K
PNE PCB Bhd	0.040	-20.00%	375.70K
YGL Convergence	0.105	-19.23%	28.94J
Kamdar	0.135	-18.18%	97.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.60	+7.14%	1.77J
iCents Holdings Bhd	0.72	+4.35%	8.44J
VS Industry Bhd	0.245	+2.08%	25.11J
Sunway Healthcare Holdings Bhd	2.01	0.00%	7.23J
Bus Cap Bhd	0.38	+15.38%	14.84J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aaaa	4.94	+61.25%	7.97
Aaaa Aa A	4.94	+61.25%	7.97
Aaaaaaaaaaa A Aaaaaa	0.395	+56.35%	0.618
Aaaaaaaaaaaaaaaaaa	2.230	+52.05%	3.391
Aa Aa A	2.230	+52.05%	3.391
Aaaaaaa Aa	1.230	+43.67%	1.767
Aaaaaa	1.230	+43.67%	1.767

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aaaa	4.94	+61.25%	7.97
Aaaa Aa A	4.94	+61.25%	7.97
Aaaaaaaaaaa A Aaaaaa	0.395	+56.35%	0.618
Aaaaaaaaaaaaaaaaaa	2.230	+52.05%	3.391
Aa Aa A	2.230	+52.05%	3.391
Aaaaaaa Aa	1.230	+43.67%	1.767
Aaaaaa	1.230	+43.67%	1.767

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.3%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1270.2%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1245.5%

S&P 500

+443.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Kuasai Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3403.7%

S&P 500

+443.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1089.4%

S&P Midcap 400

+284.8%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1403.9%

S&P 500 Pure Value

+257.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+554.5%

S&P/BMV IPC

+48.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+937.8%

Bovespa

+233.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1040.6%

FTSE Italia All Share

+179.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+511.7%

DAX

+168.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+642.9%

Tadawul All Share

+29.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec