Pengiklanan

KOSDAQ Prime (KQPRIME)

KOSDAQ

Matawang dalam KRW

2,389.51

+8.30(+0.35%)

Data Masa Sebenar·07:19:30

Julat Hari

2,380.31

2,415.00

Julat 52 minggu

1,626.18

2,664.09

Komponen KOSDAQ Prime

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Prime. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Ahn-Gook Pharmaceutical	10,910	11,380	10,800	0.00%	0	aa.aa	16/06
PS Tec	5,600	5,850	5,580	0.00%	0	aa.aa	16/06
Sun Kwang	19,200	19,380	18,920	0.00%	0	aa.aa	16/06
Daejoo	1,874	1,917	1,852	0.00%	0	aa.aa	16/06
AceBed	32,600	33,350	32,550	0.00%	0	aa.aa	16/06
Changhae Ethanol	9,340	9,360	9,220	0.00%	0	aa.aa	16/06
DaeryukCan	4,025	4,050	3,980	+0.63%	45.36K	aa.aa	16/06
Dongjin Semichem	60,300	62,100	59,500	0.00%	0	aa.aa	16/06
Foodwell	6,510	6,510	6,340	0.00%	0	aa.aa	16/06
Daewonsanup	11,110	11,110	10,880	0.00%	0	aa.aa	16/06
Hanil Feed	2,575	2,590	2,505	0.00%	0	aa.aa	16/06
Maeil Dairy Industry	10,940	10,980	10,510	0.00%	0	aa.aa	16/06
Seobu T&D	11,420	11,590	11,040	0.00%	0	aa.aa	16/06
Samil Enterprise	3,490	3,535	3,445	0.00%	0	aa.aa	16/06
PJ Electronics	5,050	5,140	4,985	0.00%	0	aa.aa	16/06
Bosung Power Tech	8,950	9,170	8,520	+4.31%	2.28M	aa.aa	16/06
Jin Yang Pharmaceutical	4,100	4,250	4,000	0.00%	0	aa.aa	16/06
Oricom	4,975	5,000	4,945	+0.61%	6.17K	aa.aa	16/06
Wonpoong	5,100	5,120	5,050	0.00%	0	aa.aa	16/06
Sam-A Pharm	13,800	13,820	13,700	0.00%	0	aa.aa	16/06
MSC	6,220	6,300	6,160	0.00%	0	aa.aa	16/06
ITCenEntec	5,500	5,840	5,310	0.00%	0	aa.aa	16/06
Heungkuk Metaltech	5,600	5,650	5,440	0.00%	0	aa.aa	16/06
Sinil Pharmaceutical	5,410	5,550	5,340	0.00%	0	aa.aa	16/06
HY-Lok	35,750	36,150	34,950	0.00%	0	aa.aa	16/06
Dongwon Development	2,355	2,440	2,285	0.00%	0	aa.aa	16/06
A-Jin Industry	3,165	3,215	3,105	0.00%	0	aa.aa	16/06
Unick	4,025	4,100	3,980	0.00%	0	aa.aa	16/06
Seohan	873	884	868	0.00%	0	aa.aa	16/06
Sebo Manufacturing Engineering	23,300	24,050	22,050	0.00%	0	aa.aa	16/06
Leadcorp	2,925	2,955	2,895	0.00%	0	aa.aa	16/06
Mobase Electronics	3,235	3,280	3,070	0.00%	0	aa.aa	16/06
Wonil Special Steel	7,220	7,320	7,150	0.00%	0	aa.aa	16/06
Wonik Cube	1,409	1,422	1,381	0.00%	0	aa.aa	16/06
Oriental Precision & Eng	5,820	6,000	5,760	0.00%	0	aa.aa	16/06
Agabang & Co	4,060	4,185	4,060	0.00%	0	aa.aa	16/06
Sung Kwang Bend	32,750	34,800	32,400	0.00%	0	aa.aa	16/06
Kocom	3,010	3,085	2,970	0.00%	0	aa.aa	16/06
Sungwoo Hitech	7,330	7,750	7,210	0.00%	0	aa.aa	16/06
Shinwon Construction	2,555	2,770	2,410	0.00%	0	aa.aa	16/06
Samhyun Steel	5,110	5,180	4,995	0.00%	0	aa.aa	16/06
DaelimPaper	8,810	8,850	8,710	0.00%	0	aa.aa	16/06
korea Alcohol Industrial	12,300	12,390	11,900	0.00%	0	aa.aa	16/06
JinroDistillers	17,170	17,270	17,140	0.00%	0	aa.aa	16/06
VT GMP	12,650	13,150	12,550	-1.33%	114.05K	aa.aa	16/06
Sammok S-Form	15,030	15,680	15,020	0.00%	0	aa.aa	16/06
YG-1	17,880	18,350	16,800	0.00%	0	aa.aa	16/06
Ilji Tech	6,430	6,560	6,270	0.00%	0	aa.aa	16/06
Seoyon Top Metal	3,430	3,435	3,350	0.00%	0	aa.aa	16/06
Sigong Tech	3,885	3,890	3,800	0.00%	0	aa.aa	16/06
Atinum Investment	2,835	2,940	2,830	0.00%	0	aa.aa	16/06
KCC Engineering & Construction	5,400	5,720	5,170	0.00%	0	aa.aa	16/06
TK	31,500	32,200	30,300	0.00%	0	aa.aa	16/06
Sambo Corrugated Board	8,890	8,990	8,720	0.00%	0	aa.aa	16/06
Han Kook Capital	748	767	748	0.00%	0	aa.aa	16/06
Pungguk Ethanol	7,700	7,870	7,670	0.00%	0	aa.aa	16/06
Dai Han Pharm	26,700	26,850	26,250	-0.56%	12.96K	aa.aa	16/06
Hanil Forging Industrial	2,450	2,845	2,315	0.00%	0	aa.aa	16/06
Yoosung T&S	4,635	4,665	4,495	0.00%	0	aa.aa	16/06
KPF	4,470	4,695	4,340	0.00%	0	aa.aa	16/06
Synopex	4,475	4,735	4,460	0.00%	0	aa.aa	16/06
Korea Information & Communications	7,800	8,050	7,730	0.00%	0	aa.aa	16/06
KC Feed	2,555	2,575	2,525	0.00%	0	aa.aa	16/06
Dongshin Engineering & Construction	13,180	15,490	12,030	0.00%	0	aa.aa	16/06
Ananti	5,130	5,250	4,885	0.00%	0	aa.aa	16/06
FarmStory	1,105	1,123	1,055	0.00%	0	aa.aa	16/06
Hancom	19,900	20,700	19,810	0.00%	0	aa.aa	16/06
SAMT	14,960	16,150	14,610	-4.71%	1.06M	aa.aa	16/06
PSK	123,200	136,100	118,600	-9.14%	289.05K	aa.aa	16/06
Daou Data	20,150	20,450	19,850	0.00%	0	aa.aa	16/06
TJ Media	3,535	3,550	3,495	0.00%	0	aa.aa	16/06
GC MediAI	3,110	3,195	3,075	0.00%	0	aa.aa	16/06
Samjin	3,005	3,005	2,940	0.00%	0	aa.aa	16/06
Wonik	7,790	8,610	7,750	-9.52%	257.93K	aa.aa	16/06
Cheryong Electric	55,500	57,400	54,400	0.00%	0	aa.aa	16/06
Logen	1,643	1,651	1,631	0.00%	0	aa.aa	16/06
Dongsung Finetec	20,250	20,600	19,690	0.00%	0	aa.aa	16/06
Korea Ratings	100,500	101,400	100,200	0.00%	0	aa.aa	16/06
KG Inicis	10,110	10,250	10,010	0.00%	0	aa.aa	16/06
Easy Holdings	4,785	4,945	4,430	0.00%	0	aa.aa	16/06
JYP Entertainment	55,700	56,300	55,300	-0.36%	107.7K	aa.aa	16/06
KT Hitel	4,570	4,600	4,550	0.00%	0	aa.aa	16/06
Geumhwa PSC	32,700	33,350	32,550	0.00%	0	aa.aa	16/06
Unisem	11,440	12,130	11,430	0.00%	0	aa.aa	16/06
KZ Precision	12,510	12,600	12,370	0.00%	0	aa.aa	16/06
Gamsung	4,870	5,030	4,845	0.00%	0	aa.aa	16/06
Sejong Telecom	8,800	9,790	8,790	0.00%	0	aa.aa	16/06
HRS	4,810	4,820	4,755	0.00%	0	aa.aa	16/06
Nice Information & Telecom	29,100	29,350	28,600	0.00%	0	aa.aa	16/06
Soulbrain	44,750	47,200	44,250	0.00%	0	aa.aa	16/06
Jusung Engineering	226,500	240,000	218,000	0.00%	0	aa.aa	16/06
Inzi Display	1,108	1,125	1,097	0.00%	0	aa.aa	16/06
Sungdo Engineering & Construction	9,090	9,490	9,000	0.00%	0	aa.aa	16/06
Heerim Architects & Planners	5,410	6,000	5,060	0.00%	0	aa.aa	16/06
Jeil Technos	6,160	6,170	6,030	0.00%	0	aa.aa	16/06
KCI Ltd	5,270	5,300	5,250	0.00%	0	aa.aa	16/06
Jinsung TEC	15,810	16,600	15,700	0.00%	0	aa.aa	16/06
Hankuk Package	1,566	1,580	1,541	0.00%	0	aa.aa	16/06
Samji Electronics	40,750	42,500	40,100	0.00%	0	aa.aa	16/06
Ecoplastic	2,360	2,365	2,295	0.00%	0	aa.aa	16/06
RedcapTour	10,090	10,130	10,000	0.00%	0	aa.aa	16/06
BioSmart	2,775	2,825	2,760	0.00%	0	aa.aa	16/06
SAMPYO Cement	11,570	11,720	11,050	0.00%	0	aa.aa	16/06
S Net Systems	3,260	3,435	3,240	0.00%	0	aa.aa	16/06
Hyundai Telecom	9,660	10,220	9,660	0.00%	0	aa.aa	16/06
EO Technics	495,000	540,000	489,500	0.00%	0	aa.aa	16/06
Kyeong Nam Steel	2,220	2,275	2,215	0.00%	0	aa.aa	16/06
Korea Business News	4,735	4,785	4,690	0.00%	0	aa.aa	16/06
Sti	31,800	33,150	31,050	0.00%	0	aa.aa	16/06
HS Valve	6,900	7,170	6,580	0.00%	0	aa.aa	16/06
Aurora World	17,750	18,750	17,630	0.00%	0	aa.aa	16/06
JLS	5,770	5,810	5,740	0.00%	0	aa.aa	16/06
Woori Tech Investment	5,810	5,890	5,710	0.00%	0	aa.aa	16/06
Hyundai Everdigm	8,340	8,830	8,000	0.00%	0	aa.aa	16/06
S.M. Entertainment Co	82,800	83,150	81,200	+1.97%	61.66K	aa.aa	16/06
InBody	45,500	48,800	44,850	0.00%	0	aa.aa	16/06
Polaris AI Pharma	5,310	5,660	5,250	0.00%	0	aa.aa	16/06
Mediana	13,460	13,820	13,330	0.00%	0	aa.aa	16/06
Dong-A Hwa Sung	5,570	5,590	5,440	0.00%	0	aa.aa	16/06
SCD	1,221	1,230	1,205	0.00%	0	aa.aa	16/06
Vitzro Tech	11,630	11,880	11,400	0.00%	0	aa.aa	16/06
Neowiz Holdings	22,150	22,350	21,700	0.00%	0	aa.aa	16/06
RingNet	4,250	4,330	4,175	0.00%	0	aa.aa	16/06
Value Added Tech	19,540	19,720	19,450	0.00%	0	aa.aa	16/06
Sungho Electronics	40,600	43,900	39,650	0.00%	0	aa.aa	16/06
PHA	13,450	13,600	12,870	0.00%	0	aa.aa	16/06
Taewoong	41,850	42,800	33,900	0.00%	0	aa.aa	16/06
Okong	2,085	2,100	2,005	0.00%	0	aa.aa	16/06
Hanyang Eng	32,900	34,750	32,700	0.00%	0	aa.aa	16/06
Daea TI	3,350	3,500	3,115	0.00%	0	aa.aa	16/06
Atec	8,570	8,690	8,550	0.00%	0	aa.aa	16/06
BG T&A Co	2,195	2,235	2,170	0.00%	0	aa.aa	16/06
KG Mobilians	4,250	4,265	4,195	0.00%	0	aa.aa	16/06
Woowon Development	3,410	3,525	3,400	-1.45%	177.84K	aa.aa	16/06
Power Logics	4,000	4,120	3,995	0.00%	0	aa.aa	16/06
Yura Tech	6,260	6,420	6,200	0.00%	0	aa.aa	16/06
Daewon Media	5,150	5,290	5,090	0.00%	0	aa.aa	16/06
Intops	20,700	21,550	20,100	0.00%	0	aa.aa	16/06
Komelon	19,350	19,940	18,810	0.00%	0	aa.aa	16/06
Openbase	2,145	2,155	2,110	0.00%	0	aa.aa	16/06
DK UIL	3,755	3,780	3,705	0.00%	0	aa.aa	16/06
Inktec	3,100	3,150	3,045	0.00%	0	aa.aa	16/06
Jaeyoung Solutec	9,240	9,740	9,200	0.00%	0	aa.aa	16/06
Korea Credit Information	9,930	9,960	9,820	0.00%	0	aa.aa	16/06
Asia Tech	1,869	1,896	1,855	0.00%	0	aa.aa	16/06
Solid	12,810	13,580	12,710	0.00%	0	aa.aa	16/06
Tovis	17,150	17,890	17,000	0.00%	0	aa.aa	16/06
Interflex	9,620	9,950	9,560	0.00%	0	aa.aa	16/06
Nara Mold and Die	2,915	2,930	2,875	0.00%	0	aa.aa	16/06
CJ Freshway	24,300	24,750	23,850	0.00%	0	aa.aa	16/06
Hyundai Bioland	3,665	3,685	3,640	0.00%	0	aa.aa	16/06
Kortek	11,550	11,800	11,430	0.00%	0	aa.aa	16/06
Kona I	47,400	49,850	47,400	0.00%	0	aa.aa	16/06
Osung LST	8,660	8,730	8,500	0.00%	0	aa.aa	16/06
KX HiTech	1,435	1,553	1,435	0.00%	0	aa.aa	16/06
GSE	2,030	2,030	1,985	0.00%	0	aa.aa	16/06
Keum Kang Steel	5,300	5,480	5,150	0.00%	0	aa.aa	16/06
Guyoung Tech	2,030	2,050	1,984	0.00%	0	aa.aa	16/06
Korea Information Certificate Authority	5,340	5,540	5,340	0.00%	0	aa.aa	16/06
Sekonix	4,310	4,455	4,275	0.00%	0	aa.aa	16/06
Protec	86,800	89,200	83,500	0.00%	0	aa.aa	16/06
Taeyang	6,790	6,800	6,760	0.00%	0	aa.aa	16/06
Sambo Motors	4,505	4,610	4,405	+0.45%	216.76K	aa.aa	16/06
Ahnlab	58,800	59,400	58,400	0.00%	0	aa.aa	16/06
Osangjaiel	2,720	2,845	2,610	0.00%	0	aa.aa	16/06
Korea Computer	5,010	5,050	4,980	+0.50%	29.9K	aa.aa	16/06
Nong Woo Bio	7,280	7,300	7,240	0.00%	0	aa.aa	16/06
Elentec	8,860	9,180	8,740	0.00%	0	aa.aa	16/06
Samyoung M Tek	9,400	9,990	9,000	0.00%	0	aa.aa	16/06
Daehan New Pharm	5,810	5,900	5,710	0.00%	0	aa.aa	16/06
Yooshin Engineering	20,050	20,700	19,590	0.00%	0	aa.aa	16/06
JVM	22,550	22,750	22,000	0.00%	0	aa.aa	16/06
SFA Engineering	27,700	28,150	27,050	0.00%	0	aa.aa	16/06
Korea New Network	580	586	573	0.00%	0	aa.aa	16/06
Leeno Industrial	94,700	99,200	93,500	0.00%	0	aa.aa	16/06
SPG	97,800	101,000	95,600	0.00%	0	aa.aa	16/06
Mgame	4,330	4,435	4,290	0.00%	0	aa.aa	16/06
Metabiomed	3,750	3,770	3,670	0.00%	0	aa.aa	16/06
NHN KCP	15,380	16,080	15,380	0.00%	0	aa.aa	16/06
LS Marine Solution	31,600	34,000	30,000	0.00%	0	aa.aa	16/06
Hwail Pharm	8,220	8,370	8,100	0.00%	0	aa.aa	16/06
Nice Total Cash Management	3,475	3,475	3,415	0.00%	0	aa.aa	16/06
Tokai Carbon Korea	274,500	290,500	272,000	-5.51%	87.68K	aa.aa	16/06
Cape Industries Ltd	11,110	11,250	10,640	0.00%	0	aa.aa	16/06
Shinsung Delta Tech	41,850	43,900	41,300	0.00%	0	aa.aa	16/06
Huvitz	7,200	7,230	7,090	0.00%	0	aa.aa	16/06
Uju Electronics	37,500	41,150	37,400	0.00%	0	aa.aa	16/06
Seoho Electric	47,700	48,400	47,300	0.00%	0	aa.aa	16/06
Wiable	1,422	1,446	1,400	0.00%	0	aa.aa	16/06
Kukbo Design	25,050	25,400	24,550	0.00%	0	aa.aa	16/06
Soop	48,300	52,500	48,300	0.00%	0	aa.aa	16/06
Multicampus	25,200	25,650	25,050	0.00%	0	aa.aa	16/06
Haatz	3,550	3,600	3,535	-0.84%	13.86K	aa.aa	16/06
Y Entec	6,400	6,460	6,310	0.00%	0	aa.aa	16/06
Igloo Security	5,160	5,170	4,990	0.00%	0	aa.aa	16/06
Deutsch Motors	4,340	4,390	4,235	0.00%	0	aa.aa	16/06
Celltrion Pharm	44,100	44,450	43,250	0.00%	0	aa.aa	16/06
DMS	5,230	5,370	5,180	0.00%	0	aa.aa	16/06
Digital Daesung	7,770	7,890	7,770	0.00%	0	aa.aa	16/06
Webzen	11,270	12,000	11,210	0.00%	0	aa.aa	16/06
ESTec	12,180	12,430	12,010	0.00%	0	aa.aa	16/06
Rorze Systems	7,540	7,940	7,480	0.00%	0	aa.aa	16/06
Mega Study	13,220	13,305	13,070	0.00%	0	aa.aa	16/06
KSP	3,895	3,995	3,805	0.00%	0	aa.aa	16/06
LIG Accuver	35,200	38,100	34,350	0.00%	0	aa.aa	16/06
Wonik QnC	40,000	41,800	39,500	-2.68%	427.41K	aa.aa	16/06
LS Securities	6,710	6,880	6,600	0.00%	0	aa.aa	16/06
DaebongLS	8,620	8,800	8,610	0.00%	0	aa.aa	16/06
HB Tech	2,910	3,120	2,900	-2.68%	1.72M	aa.aa	16/06
Hanyang Digitech	24,800	27,500	24,500	0.00%	0	aa.aa	16/06
Daejoo Electronic Materials	130,300	132,400	121,300	0.00%	0	aa.aa	16/06
Hanchang Ind	5,230	5,420	5,230	0.00%	0	aa.aa	16/06
Zeus	11,640	12,220	11,560	0.00%	0	aa.aa	16/06
APS Innovation	3,825	3,975	3,815	0.00%	0	aa.aa	16/06
Gabia	30,750	31,150	30,450	0.00%	0	aa.aa	16/06
Dongyang E&P	22,150	22,500	21,700	0.00%	0	aa.aa	16/06
Modetour Network	9,600	9,900	9,560	0.00%	0	aa.aa	16/06
Jeju Semiconductor	101,200	110,700	99,800	-3.44%	2.6M	aa.aa	16/06
Vitzrocell	48,450	51,100	46,050	0.00%	0	aa.aa	16/06
LOTVacuum	11,280	12,010	11,260	0.00%	0	aa.aa	16/06
Global Standard Tech	59,800	64,600	59,500	-7.00%	348.19K	aa.aa	16/06
BHI	68,000	70,000	67,100	+0.59%	328.49K	aa.aa	16/06
Avaco	12,890	13,300	12,870	0.00%	0	aa.aa	16/06
EugeneTechnology	176,700	186,500	174,100	-6.01%	297.19K	aa.aa	16/06
Newflex Tech	4,025	4,125	3,995	0.00%	0	aa.aa	16/06
Dongkook Pharmaceutical	19,500	19,780	19,200	0.00%	0	aa.aa	16/06
BMT	17,840	18,100	17,550	0.00%	0	aa.aa	16/06
Medy-Tox	85,700	90,000	85,600	0.00%	0	aa.aa	16/06
MDS Tech	2,580	2,700	2,550	0.00%	0	aa.aa	16/06
Dong A Eltek	6,800	7,020	6,720	0.00%	0	aa.aa	16/06
Dongwoo	2,380	2,405	2,360	0.00%	0	aa.aa	16/06
Chemtronics	30,150	32,200	30,000	0.00%	0	aa.aa	16/06
Nasmedia	10,420	10,560	10,410	0.00%	0	aa.aa	16/06
UbiVelox	4,475	4,475	4,230	0.00%	0	aa.aa	16/06
Koses Co Ltd	37,000	39,000	37,000	0.00%	0	aa.aa	16/06
Sang-A Frontec	20,050	20,250	19,360	+2.45%	48.45K	aa.aa	16/06
DukshinEPC	921	942	919	0.00%	0	aa.aa	16/06
Hyundai Ezwel	5,330	5,390	5,240	0.00%	0	aa.aa	16/06
Sangsin Energy Display Precision	18,780	19,620	18,650	0.00%	0	aa.aa	16/06
Partron	6,630	6,750	6,590	0.00%	0	aa.aa	16/06
Hyunwoo Industrial	3,465	3,495	3,280	0.00%	0	aa.aa	16/06
Hanla IMS	19,750	20,700	18,890	0.00%	0	aa.aa	16/06
NeoPharm	16,900	17,480	16,810	0.00%	0	aa.aa	16/06
Exicon	26,500	29,450	26,350	0.00%	0	aa.aa	16/06
Bixolon	7,960	8,120	7,850	0.00%	0	aa.aa	16/06
Kinx	125,400	138,400	125,000	0.00%	0	aa.aa	16/06
Makus	20,200	20,700	19,990	0.00%	0	aa.aa	16/06
Seowonintech	4,890	4,915	4,825	0.00%	0	aa.aa	16/06
Dongwoon Anatech	37,850	38,300	36,550	0.00%	0	aa.aa	16/06
Galaxia Moneytree	6,310	6,340	6,190	0.00%	0	aa.aa	16/06
Iljin Power	15,050	15,410	14,670	0.00%	0	aa.aa	16/06
Very Good Leisure	4,750	4,890	4,655	0.00%	0	aa.aa	16/06
ISC	199,500	213,500	198,600	0.00%	0	aa.aa	16/06
MNtech	7,580	7,780	7,490	0.00%	0	aa.aa	16/06
Tes	169,200	178,500	164,700	-4.41%	418.11K	aa.aa	16/06
Creverse	9,510	9,550	9,440	0.00%	0	aa.aa	16/06
Seegene	28,500	28,800	28,050	0.00%	0	aa.aa	16/06
S Connect	2,335	2,405	2,300	0.00%	0	aa.aa	16/06
Neowiz Games	19,390	19,940	19,270	0.00%	0	aa.aa	16/06
Micro Contact Solution	28,950	30,500	28,800	0.00%	0	aa.aa	16/06
Koh Young Tech	35,750	38,100	35,650	0.00%	0	aa.aa	16/06
SatrecInitiative	110,100	117,500	107,300	0.00%	0	aa.aa	16/06
Vieworks	25,650	26,200	25,350	0.00%	0	aa.aa	16/06
Sewoon Medical	2,290	2,300	2,230	0.00%	0	aa.aa	16/06
Worldex Industry & Trading	26,400	27,550	26,350	-2.22%	71.58K	aa.aa	16/06
CQV	3,355	3,500	3,350	0.00%	0	aa.aa	16/06
S&S Tech	63,500	66,800	63,100	0.00%	0	aa.aa	16/06
Inhwa Precision	9,350	9,470	9,070	0.00%	0	aa.aa	16/06
ENF Tech	50,700	56,600	50,500	0.00%	0	aa.aa	16/06
DYPNF	10,680	11,000	10,420	0.00%	0	aa.aa	16/06
Wonik Materials	46,700	49,000	46,550	0.00%	0	aa.aa	16/06
DK-Lok	7,440	7,540	7,090	0.00%	0	aa.aa	16/06
High Tech Pharm	13,890	13,990	13,660	0.00%	0	aa.aa	16/06
Toptec	3,520	3,695	3,495	0.00%	0	aa.aa	16/06
Daeyang Electric	21,250	22,200	19,800	0.00%	0	aa.aa	16/06
Dongil Metal	7,300	7,360	7,210	0.00%	0	aa.aa	16/06
Polaris Uno	1,778	1,814	1,770	0.00%	0	aa.aa	16/06
IONES	14,810	15,510	14,670	0.00%	0	aa.aa	16/06
Woori Net	10,460	11,350	10,370	0.00%	0	aa.aa	16/06
Interojo	17,790	18,440	17,610	0.00%	0	aa.aa	16/06
GnCenergy	23,500	24,350	22,600	0.00%	0	aa.aa	16/06
Daejung Chemicals & Metals	13,670	13,760	13,510	0.00%	0	aa.aa	16/06
Golfzon Yuwon Holdings	4,800	4,870	4,650	+3.00%	120.02K	aa.aa	16/06
Advanced Nano Products	60,800	63,100	60,500	0.00%	0	aa.aa	16/06
YG Entertainment	46,300	46,950	44,800	0.00%	0	aa.aa	16/06
Genic	21,250	22,300	21,000	0.00%	0	aa.aa	16/06
Korea Fuel-Tech	6,160	6,570	6,110	0.00%	0	aa.aa	16/06
WeMade Play	6,340	6,620	6,190	0.00%	0	aa.aa	16/06
Anapass	16,240	16,680	16,000	0.00%	0	aa.aa	16/06
ITCen	35,200	42,700	33,500	-15.99%	787.48K	aa.aa	16/06
BGFEcomaterials	3,245	3,255	3,135	0.00%	0	aa.aa	16/06
Hwashin Precision	6,830	6,830	5,910	0.00%	0	aa.aa	16/06
HyVISION SYSTEM	12,640	13,200	12,130	0.00%	0	aa.aa	16/06
JNK Heaters	3,220	3,230	3,087	0.00%	0	aa.aa	16/06
PJ Metal	2,835	2,880	2,810	0.00%	0	aa.aa	16/06
Nice D&B	5,550	5,650	5,500	0.00%	0	aa.aa	16/06
Optus Pharmaceutical	5,950	6,230	5,890	0.00%	0	aa.aa	16/06
TSE	251,000	264,500	249,000	0.00%	0	aa.aa	16/06
Doosan Tesna	150,300	163,900	149,600	0.00%	0	aa.aa	16/06
Harim	2,870	2,910	2,835	0.00%	0	aa.aa	16/06
Wins	11,000	11,060	10,570	0.00%	0	aa.aa	16/06
People & Tech	42,950	44,200	42,800	0.00%	0	aa.aa	16/06
JC Chemical Ltd	3,015	3,110	2,985	0.00%	0	aa.aa	16/06
Park Systems	249,500	262,000	246,500	0.00%	0	aa.aa	16/06
Unitron Tech	6,560	7,000	6,530	0.00%	0	aa.aa	16/06
Intelligent Digital Integrated Security	15,050	15,550	15,050	0.00%	0	aa.aa	16/06
Saramin HR	16,480	16,720	16,210	0.00%	0	aa.aa	16/06
Hugel	239,500	249,500	237,000	0.00%	0	aa.aa	16/06
Avatec	14,620	14,930	14,010	+1.11%	226.85K	aa.aa	16/06
KG Eco Tech Services	5,670	5,940	5,600	0.00%	0	aa.aa	16/06
Wooree E&L	684	702	683	0.00%	0	aa.aa	16/06
YMC	3,375	3,465	3,320	0.00%	0	aa.aa	16/06
Cymechs	42,000	46,000	41,500	0.00%	0	aa.aa	16/06
Hyundai Industrial	5,350	5,440	5,320	0.00%	0	aa.aa	16/06
Lion Chemtech	2,085	2,115	2,060	0.00%	0	aa.aa	16/06
Cube Entertainment	6,800	6,930	6,700	0.00%	0	aa.aa	16/06
Hyungkuk F&B	1,200	1,209	1,176	+0.25%	68.64K	aa.aa	16/06
Namuga	16,160	16,790	16,140	0.00%	0	aa.aa	16/06
Spigen Korea	30,700	31,000	30,350	0.00%	0	aa.aa	16/06
Alteogen	352,500	356,500	337,000	0.00%	0	aa.aa	16/06
KolmarBNH	9,210	9,390	9,110	0.00%	0	aa.aa	16/06
Boditech Med	10,760	10,980	10,660	0.00%	0	aa.aa	16/06
Humedix	28,100	28,950	27,900	0.00%	0	aa.aa	16/06
Global Tax Free	5,070	5,200	4,905	0.00%	0	aa.aa	16/06
Jungdawn	2,295	2,305	2,265	0.00%	0	aa.aa	16/06
Neooto	10,250	10,550	10,080	0.00%	0	aa.aa	16/06
Hecto Innovation	15,450	16,040	15,420	0.00%	0	aa.aa	16/06
Duk San Neolux	37,500	39,300	37,350	0.00%	0	aa.aa	16/06
Classys Inc	44,600	45,900	43,600	+1.83%	220.39K	aa.aa	16/06
Asia Pacific Satellite Communications	11,930	12,550	11,910	0.00%	0	aa.aa	16/06
i3system	73,100	78,100	71,200	0.00%	0	aa.aa	16/06
Pharma Reaserch Products	295,000	307,000	292,500	0.00%	0	aa.aa	16/06
Golfzon	42,800	43,100	42,200	0.00%	0	aa.aa	16/06
Mega Study Edu	40,450	41,000	39,500	0.00%	0	aa.aa	16/06
Woory Industrial	7,290	7,450	7,240	0.00%	0	aa.aa	16/06
RFHIC	82,800	87,900	79,200	0.00%	0	aa.aa	16/06
KD Chem	9,910	10,000	9,910	0.00%	0	aa.aa	16/06
Creative & Innovative System	10,840	10,990	10,570	-0.46%	670.22K	aa.aa	16/06
BoKwang Industry	2,190	2,245	2,120	0.00%	0	aa.aa	16/06
Fashion Platform	3,965	3,995	3,890	0.00%	0	aa.aa	16/06
Rayence	6,800	6,970	6,730	0.00%	0	aa.aa	16/06
Suprema	46,100	46,800	44,700	0.00%	0	aa.aa	16/06
YC Corp	15,350	16,250	15,310	0.00%	0	aa.aa	16/06
Wonik IPS	156,100	176,400	154,700	0.00%	0	aa.aa	16/06
Woorison F&G	1,619	1,633	1,606	0.00%	0	aa.aa	16/06
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	16/06
Huons Global	26,850	27,400	26,450	0.00%	0	aa.aa	16/06
ST Pharm	124,100	127,400	121,600	0.00%	0	aa.aa	16/06
Huons	28,300	29,450	28,000	0.00%	0	aa.aa	16/06
Unitekno Co	2,900	2,975	2,880	0.00%	0	aa.aa	16/06
Piolink	8,700	8,700	8,430	0.00%	0	aa.aa	16/06
Hct Co	3,705	3,725	3,580	0.00%	0	aa.aa	16/06
Intellian Tech	100,400	103,900	98,200	0.00%	0	aa.aa	16/06
Cosmecca Korea	67,800	73,400	67,600	-4.24%	75.35K	aa.aa	16/06
Clio Cosmetics	10,640	10,780	10,550	0.00%	0	aa.aa	16/06
New Power Plasma	8,960	9,640	8,880	-3.45%	594.92K	aa.aa	16/06
TEMC CNS	6,180	6,540	6,180	0.00%	0	aa.aa	16/06
BNC Korea Co Ltd	2,900	3,000	2,890	0.00%	0	aa.aa	16/06
Eubiologics	10,110	10,980	10,000	0.00%	0	aa.aa	16/06
Sinsin Pharm	4,525	4,800	4,510	0.00%	0	aa.aa	16/06
FNS Tech	19,600	20,200	19,130	0.00%	0	aa.aa	16/06
KoMiCo	108,300	112,600	106,500	0.00%	0	aa.aa	16/06
UST	1,812	1,821	1,754	0.00%	0	aa.aa	16/06
Ubiquoss	11,890	12,180	11,700	0.00%	0	aa.aa	16/06
Sewon	2,995	3,050	2,935	0.00%	0	aa.aa	16/06
Advanced Process	24,750	26,600	24,650	0.00%	0	aa.aa	16/06
Maeil Dairies Co	34,650	34,700	33,800	0.00%	0	aa.aa	16/06
Boratr	6,240	6,270	6,150	0.00%	0	aa.aa	16/06
Harim Holdings	11,110	11,240	10,780	0.00%	0	aa.aa	16/06
INNOX Materials	28,850	29,750	28,550	0.00%	0	aa.aa	16/06
D&C Media	8,980	9,240	8,970	0.00%	0	aa.aa	16/06
Motrex	7,040	7,070	6,900	0.00%	0	aa.aa	16/06
PearlAbyss	40,150	41,050	39,850	0.00%	0	aa.aa	16/06
mPlus Corp	12,320	12,960	12,200	0.00%	0	aa.aa	16/06
SUNIC SYSTEM	75,100	78,400	74,700	0.00%	0	aa.aa	16/06
Shin Heung Energy	6,390	6,450	6,260	0.00%	0	aa.aa	16/06
Younghwa Tech	7,870	7,960	7,800	0.00%	0	aa.aa	16/06
TSI Co Ltd	4,030	4,095	4,000	0.00%	0	aa.aa	16/06
Studio Dragon	24,900	25,550	24,750	0.00%	0	aa.aa	16/06
Cherrybro	755	786	741	0.00%	0	aa.aa	16/06
STraffic	3,020	3,025	2,965	0.00%	0	aa.aa	16/06
Mecaro	47,850	47,950	46,150	0.00%	0	aa.aa	16/06
Lake Materials	17,140	18,750	16,760	0.00%	0	aa.aa	16/06
Device ENG	22,900	25,000	22,650	0.00%	0	aa.aa	16/06
C&G Hi Tech	14,860	15,650	14,830	0.00%	0	aa.aa	16/06
Hana Materials	70,300	75,400	70,300	0.00%	0	aa.aa	16/06
DongKoo Bio Pharma	4,105	4,195	4,010	0.00%	0	aa.aa	16/06
Cafe24	19,670	19,950	19,250	0.00%	0	aa.aa	16/06
Neosem	13,390	14,460	13,360	0.00%	0	aa.aa	16/06
GENORAY	3,670	3,670	3,515	0.00%	0	aa.aa	16/06
Powernet Technologies Corporation	5,670	6,030	5,600	0.00%	0	aa.aa	16/06
Gritee	1,974	2,020	1,973	0.00%	0	aa.aa	16/06
Digital Imaging Technology	23,750	25,400	23,450	0.00%	0	aa.aa	16/06
VM Inc	92,500	94,500	89,900	0.00%	0	aa.aa	16/06
Creas F&C	3,240	3,300	3,195	0.00%	0	aa.aa	16/06
Mirae Asset Venture Investment	29,800	31,650	29,200	0.00%	0	aa.aa	16/06
Amogreentech	9,410	10,280	9,080	0.00%	0	aa.aa	16/06
Huyndai Movex	36,050	38,900	35,800	-5.01%	1.22M	aa.aa	16/06
Hecto Financial	23,800	25,350	23,550	0.00%	0	aa.aa	16/06
Se Gyung Hi Tech	3,570	3,635	3,550	0.00%	0	aa.aa	16/06
Webcash	6,630	6,770	6,580	0.00%	0	aa.aa	16/06
Ecocab	1,513	1,566	1,510	0.00%	0	aa.aa	16/06
M I Tech	4,885	5,050	4,795	0.00%	0	aa.aa	16/06
Novarex	13,980	14,430	13,880	0.00%	0	aa.aa	16/06
Pumtech Korea	36,000	38,250	35,750	0.00%	0	aa.aa	16/06
Drgem	5,270	5,270	5,160	0.00%	0	aa.aa	16/06
CowinTech	12,600	13,000	12,500	0.00%	0	aa.aa	16/06
DK Tech	22,600	24,200	21,700	0.00%	0	aa.aa	16/06
L&C Bio	78,200	79,900	74,800	0.00%	0	aa.aa	16/06
PSK	162,100	167,400	158,300	-2.17%	434.65K	aa.aa	16/06
GC Wellbeing	8,420	9,190	8,270	0.00%	0	aa.aa	16/06
Knj	37,050	39,450	36,500	0.00%	0	aa.aa	16/06
Korea Asset	7,630	7,670	7,360	0.00%	0	aa.aa	16/06
Taewoong	2,130	2,165	2,090	0.00%	0	aa.aa	16/06
Won Tech Co	6,620	7,150	6,550	0.00%	0	aa.aa	16/06
IBKimyoung Co Ltd	2,615	2,665	2,585	0.00%	0	aa.aa	16/06
Cap Co	2,865	2,880	2,795	0.00%	0	aa.aa	16/06
HB Solution	1,920	2,015	1,917	0.00%	0	aa.aa	16/06
Withus Pharma	7,360	9,130	7,190	0.00%	0	aa.aa	16/06
Apro	6,120	6,320	5,840	0.00%	0	aa.aa	16/06
The Nature	6,300	6,350	6,080	+2.11%	20.38K	aa.aa	16/06
Pentastone Electronics	7,560	8,030	7,550	0.00%	0	aa.aa	16/06
XexyMix	3,450	3,510	3,375	0.00%	0	aa.aa	16/06
Soulbrain	378,500	427,500	373,000	0.00%	0	aa.aa	16/06
Nextin	59,700	64,700	59,300	0.00%	0	aa.aa	16/06
T And L	56,200	58,300	55,800	0.00%	0	aa.aa	16/06
Cheil Electric	10,110	10,400	9,920	0.00%	0	aa.aa	16/06
Easy Bio	6,510	6,590	6,480	0.00%	0	aa.aa	16/06
Tlb	95,700	102,500	94,100	0.00%	0	aa.aa	16/06
Sunjin Beauty Science Co	8,040	8,250	7,920	0.00%	0	aa.aa	16/06
Coocon	22,750	23,000	22,250	0.00%	0	aa.aa	16/06
H Pio Co	2,275	2,330	2,270	-0.44%	78.96K	aa.aa	16/06
C C International	19,800	20,300	19,110	+3.07%	41.06K	aa.aa	16/06
SemCNS Co	14,620	15,400	14,180	0.00%	0	aa.aa	16/06
Ecopro HN Co	31,400	33,500	29,450	0.00%	0	aa.aa	16/06
HK Inno.N	42,250	43,000	41,950	0.00%	0	aa.aa	16/06
BioPlus	4,605	4,735	4,510	-1.50%	370.4K	aa.aa	16/06
S D	50,000	51,000	49,150	+0.60%	14.68K	aa.aa	16/06
Silicon 2	35,050	37,000	34,950	0.00%	0	aa.aa	16/06
IFamilySC	9,130	9,550	9,130	0.00%	0	aa.aa	16/06
Refine	9,520	9,620	9,400	0.00%	0	aa.aa	16/06
GNBS Engineering	6,460	6,770	6,110	0.00%	0	aa.aa	16/06
Dear U	23,300	24,250	23,250	0.00%	0	aa.aa	16/06
Incar Financial Service	10,070	10,370	9,900	0.00%	0	aa.aa	16/06
Messe ESang	3,075	3,190	3,000	0.00%	0	aa.aa	16/06
SeA Mechanics	4,790	5,190	4,495	0.00%	0	aa.aa	16/06
G2Power	9,790	10,090	9,060	0.00%	0	aa.aa	16/06
Dae Myoung Energy	16,550	17,410	13,800	0.00%	0	aa.aa	16/06
HPSP	66,300	81,500	65,900	0.00%	0	aa.aa	16/06
RP Bio lnc	5,430	5,550	5,290	0.00%	0	aa.aa	16/06
Model Solution	14,540	15,190	14,000	0.00%	0	aa.aa	16/06
JI Tech	3,455	3,575	3,415	0.00%	0	aa.aa	16/06
Yunsung F C	22,950	23,800	22,900	0.00%	0	aa.aa	16/06
TFE	54,600	57,000	54,400	0.00%	0	aa.aa	16/06
Mirai Semiconductors	25,350	26,750	25,100	0.00%	0	aa.aa	16/06
TEMC	17,400	18,420	17,170	0.00%	0	aa.aa	16/06
Shin Steel	1,652	1,772	1,630	0.00%	0	aa.aa	16/06
SureSoftTech	5,400	5,520	5,320	0.00%	0	aa.aa	16/06
GigaVis	141,900	147,200	135,400	0.00%	0	aa.aa	16/06
Manyo Factory	14,770	14,910	14,500	0.00%	0	aa.aa	16/06
Millie Seojae	10,690	10,800	10,640	0.00%	0	aa.aa	16/06
Purit	9,440	10,000	9,400	0.00%	0	aa.aa	16/06
SYSteel Tech	2,355	2,490	2,260	0.00%	0	aa.aa	16/06
StormTec	3,660	3,675	3,600	0.00%	0	aa.aa	16/06
Hansun Engineering	18,800	22,300	18,340	0.00%	0	aa.aa	16/06
Hyundai Hyms	14,740	15,010	14,570	0.00%	0	aa.aa	16/06
Posbank	4,260	4,390	4,225	0.00%	0	aa.aa	16/06
INICS	7,000	7,080	6,760	0.00%	0	aa.aa	16/06
Osang HealthCare	6,680	6,740	6,410	0.00%	0	aa.aa	16/06

KLCI

1,709.99

+18.60

+1.10%

Malaysia Top 100

12,499.39

+104.68

+0.84%

Malaysia ACE

4,776.99

+25.12

+0.53%

US 500

7,524.80

+13.2

+0.18%

Dow Jones

52,002.94

+331.91

+0.64%

China A50 Hadapan

15,623.00

-38.0

-0.24%

Indeks Dolar AS

99.275

-0.030

-0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.05	+2.64%	38.47J
Press Metal	8.20	-2.38%	30.02J
CIMB Group	7.78	+1.17%	18.95J
Petronas Chemicals	4.53	+0.22%	17.54J
Malayan Banking	11.16	+2.20%	14.96J
RHB Bank	8.39	-0.24%	9.13J
Tenaga Nasional	14.56	+0.55%	6.17J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	280.00K
Progressive Impact Corporation Bhd	0.070	+55.56%	27.13J
Lyc Healthcare	0.015	+50.00%	96.00K
CME	0.015	+50.00%	100.00
Vinvest Capital Holdings Bhd	0.040	+33.33%	44.12J
Compugates	0.020	+33.33%	46.00K
Rekatech Capital Bhd	0.025	+25.00%	200.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	16.00K
Pegasus Heights Bhd	0.005	-50.00%	350.00K
G3 Global	0.010	-33.33%	20.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	12.00K
Trive Property Group	0.015	-25.00%	20.20K
South Malaysia Ind	0.165	-23.26%	2.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.200	+2.56%	36.32J
Press Metal	8.20	-2.38%	30.02J
Tanco	0.150	+15.38%	260.50J
OGX Bhd	0.52	-1.90%	6.02J
IRIS Corporation	0.235	0.00%	681.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa	9.16	+47.75%	13.53
Aaaaaaaaaaaaa	9.16	+47.75%	13.53
Aaaaaa Aaaaaaaaaa	5.650	+43.29%	8.096
Aaaaaa Aaaaaaaaaa A	1.150	+42.43%	1.638
Aaaaaaaa Aaaaaaaa	1.150	+42.43%	1.638
Aaaaaaaaaaaaaaa	1.060	+42.15%	1.507
Aaa Aa A	1.060	+42.15%	1.507

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa	9.16	+47.75%	13.53
Aaaaaaaaaaaaa	9.16	+47.75%	13.53
Aaaaaa Aaaaaaaaaa	5.650	+43.29%	8.096
Aaaaaa Aaaaaaaaaa A	1.150	+42.43%	1.638
Aaaaaaaa Aaaaaaaa	1.150	+42.43%	1.638
Aaaaaaaaaaaaaaa	1.060	+42.15%	1.507
Aaa Aa A	1.060	+42.15%	1.507

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+912.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1183.4%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1218.9%

S&P 500

+426.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3585.8%

S&P 500

+426.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+956.1%

S&P Midcap 400

+273.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1327.8%

S&P 500 Pure Value

+236.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+487.0%

S&P 500 Pure Value

+172.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.3%

S&P/BMV IPC

+58.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+964.6%

Bovespa

+240.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+998.3%

FTSE Italia All Share

+174.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+475.9%

DAX

+154.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+647.5%

Tadawul All Share

+32.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+809.3%

KOSPI

+327.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec