KOSDAQ Prime (KQPRIME)

KOSDAQ

Matawang dalam KRW

2,228.95

-102.64(-4.40%)

Data Masa Sebenar·12:24:20

Julat Hari

2,223.26

2,271.39

Julat 52 minggu

1,336.30

2,449.69

Komponen KOSDAQ Prime

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Prime. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Ahn-Gook Pharmaceutical	7,750	7,880	7,750	-1.65%	27.4K	aa.aa	11:58:50
Sun Kwang	21,750	22,300	21,700	-3.76%	17.94K	aa.aa	12:02:38
Daejoo	3,725	3,955	3,700	-5.10%	929.82K	aa.aa	12:04:23
AceBed	34,100	34,850	34,050	-2.85%	10.55K	aa.aa	12:01:10
DaeryukCan	3,720	3,790	3,700	-1.59%	26.13K	aa.aa	12:01:34
Dongjin Semichem	45,950	48,650	45,600	-7.73%	476.07K	aa.aa	11:35:56
Foodwell	5,820	5,850	5,740	-0.51%	11.55K	aa.aa	11:56:36
Daewonsanup	12,800	13,000	12,400	-2.81%	77.52K	aa.aa	12:03:36
Hanil Feed	4,005	4,425	3,985	+1.01%	10.02M	aa.aa	12:03:54
Maeil Dairy Industry	11,160	11,410	11,120	-2.28%	2.05K	aa.aa	12:03:20
Seobu T&D	14,590	14,650	13,980	-1.68%	395.05K	aa.aa	11:18:03
PJ Electronics	6,600	6,820	6,550	-4.35%	41.58K	aa.aa	12:01:49
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	20/03
Jin Yang Pharmaceutical	4,520	4,635	4,480	-2.59%	30.66K	aa.aa	12:00:51
Oricom	5,860	6,000	5,840	-1.01%	15.14K	aa.aa	11:47:08
Wonpoong	4,915	4,975	4,870	-1.21%	8.35K	aa.aa	12:02:03
Sam-A Pharm	15,850	16,060	15,720	-1.31%	2.26K	aa.aa	11:27:38
MSC	6,940	7,160	6,900	-3.07%	19K	aa.aa	12:02:26
Posco M-Tech	16,910	17,400	16,810	-4.41%	90.12K	aa.aa	12:04:21
Heungkuk Metaltech	5,290	5,390	5,270	-2.04%	22.71K	aa.aa	11:58:14
Sinil Pharmaceutical	5,940	6,010	5,910	-1.16%	11.32K	aa.aa	12:01:25
HY-Lok	37,100	37,950	36,050	-2.37%	49.25K	aa.aa	12:03:54
Dongwon Development	3,035	3,110	2,980	-1.78%	222.5K	aa.aa	12:01:49
A-Jin Industry	3,170	3,210	3,125	-3.35%	191.92K	aa.aa	12:04:19
Unick	3,820	3,875	3,730	-0.13%	41.9K	aa.aa	11:59:49
Seohan	1,063	1,100	1,050	-3.89%	336.63K	aa.aa	12:01:10
Sebo Manufacturing Engineering	18,260	18,600	17,930	-2.14%	25.07K	aa.aa	12:00:01
Leadcorp	3,555	3,660	3,530	-2.20%	36.98K	aa.aa	11:58:41
Mobase Electronics	3,665	3,815	3,640	-5.91%	1.24M	aa.aa	12:03:28
Wonil Special Steel	8,930	9,060	8,830	-1.98%	6.13K	aa.aa	11:55:52
Wonik Cube	1,754	1,790	1,740	-2.56%	182.28K	aa.aa	12:03:48
Korean Drug	3,855	3,920	3,850	-2.53%	29.54K	aa.aa	11:58:50
Oriental Precision & Eng	6,770	7,010	6,730	-5.58%	159.57K	aa.aa	12:03:40
Agabang & Co	4,950	5,030	4,920	-1.59%	167.65K	aa.aa	12:03:56
Sung Kwang Bend	37,550	38,300	35,150	+0.94%	439.46K	aa.aa	12:04:18
Sungwoo Hitech	9,220	9,700	9,110	-2.85%	1.11M	aa.aa	12:04:24
Shinwon Construction	3,070	3,245	3,025	-5.54%	92.29K	aa.aa	12:03:38
Samhyun Steel	4,525	4,700	4,500	-0.44%	14.41K	aa.aa	11:38:45
DaelimPaper	8,640	8,700	8,610	-0.35%	45.95K	aa.aa	11:59:31
korea Alcohol Industrial	11,370	11,600	11,260	-2.32%	55.48K	aa.aa	12:03:09
JinroDistillers	17,740	17,900	17,510	-1.39%	2.91K	aa.aa	11:58:51
VT GMP	14,820	15,520	14,750	-6.32%	179.52K	aa.aa	12:03:52
Sammok S-Form	19,000	19,600	18,980	-3.06%	6.06K	aa.aa	12:02:17
YG-1	11,820	12,270	11,710	-5.82%	687.13K	aa.aa	11:06:24
Ilji Tech	6,430	6,600	6,340	-2.28%	216.53K	aa.aa	12:03:20
Seoyon Top Metal	3,955	4,000	3,910	-2.35%	37.49K	aa.aa	11:59:03
Sigong Tech	4,075	4,120	4,005	-0.73%	135.8K	aa.aa	12:03:52
Atinum Investment	2,835	2,975	2,810	-5.81%	537.77K	aa.aa	11:59:01
KCC Engineering & Construction	6,990	7,700	6,940	-7.91%	193.91K	aa.aa	12:03:35
TK	36,550	38,450	34,050	+2.38%	959.13K	aa.aa	12:04:23
Eugene	4,265	4,390	4,190	-2.51%	462.95K	aa.aa	12:03:16
Sambo Corrugated Board	9,500	9,700	9,500	-3.36%	10.6K	aa.aa	11:51:19
Han Kook Capital	963	1,000	961	-4.37%	402.88K	aa.aa	12:02:15
Pungguk Ethanol	9,840	10,620	9,680	+0.51%	424.78K	aa.aa	12:03:51
Dai Han Pharm	29,050	29,400	28,950	-1.02%	7.74K	aa.aa	12:02:40
Hanil Forging Industrial	3,070	3,190	2,975	+1.32%	2.46M	aa.aa	12:03:49
Yoosung T&S	3,925	4,090	3,810	-3.44%	119.46K	aa.aa	11:59:30
Sewon	11,900	12,400	11,830	-4.88%	4.82K	aa.aa	12:01:21
KPF	6,610	6,840	6,410	+0.30%	755.09K	aa.aa	11:14:36
Kyungchang Industrial	2,240	2,450	1,965	+14.23%	6.35M	aa.aa	12:03:28
Synopex	5,950	6,030	5,750	-0.17%	560.82K	aa.aa	12:03:58
Hankuk Steel Wire	3,290	3,400	3,250	-3.24%	164.19K	aa.aa	12:02:15
Korea Information & Communications	7,680	7,820	7,600	-2.41%	13.25K	aa.aa	11:46:41
KC Feed	2,940	3,040	2,905	-2.49%	185.55K	aa.aa	12:02:05
Dongshin Engineering & Construction	14,830	15,990	14,750	-6.85%	57.3K	aa.aa	12:03:59
Ananti	6,790	7,200	6,730	-8.86%	2.31M	aa.aa	12:03:55
Hancom	19,900	20,200	19,840	-3.86%	64.34K	aa.aa	11:21:19
SAMT	5,070	5,220	5,030	-4.52%	514.12K	aa.aa	12:03:48
PSK	105,500	111,700	103,700	-5.30%	122.05K	aa.aa	11:35:56
Daou Data	23,850	24,950	23,750	-7.92%	157.82K	aa.aa	12:03:31
TJ Media	3,890	3,990	3,800	-3.23%	37.31K	aa.aa	11:59:35
Samjin	3,330	3,405	3,300	-2.06%	32.71K	aa.aa	11:44:38
Wonik	9,970	10,560	9,880	-7.00%	117.5K	aa.aa	12:03:52
Cheryong Electric	47,100	48,700	46,500	-5.23%	84.38K	aa.aa	12:03:54
M2N	1,813	1,867	1,777	-0.93%	86.95K	aa.aa	12:04:25
Dongsung Finetec	25,850	26,600	25,100	-3.54%	192.83K	aa.aa	12:03:53
Korea Ratings	100,000	101,600	99,800	-1.86%	2.52K	aa.aa	12:02:16
KG Inicis	10,400	10,500	10,320	-2.26%	36.16K	aa.aa	11:02:49
Easy Holdings	5,630	5,850	5,560	-5.38%	355.66K	aa.aa	12:03:49
JYP Entertainment	61,400	63,800	61,100	-7.25%	221.97K	aa.aa	12:04:23
KT Hitel	4,700	4,895	4,700	-2.99%	21.66K	aa.aa	12:03:08
Geumhwa PSC	40,300	42,500	37,450	+3.87%	77.81K	aa.aa	12:04:21
Unisem	9,770	9,980	9,660	-4.03%	148.32K	aa.aa	11:21:35
SFA Semicon	6,800	6,970	6,695	-4.23%	1.47M	aa.aa	12:04:21
KZ Precision	12,990	13,170	12,930	-2.11%	10.16K	aa.aa	12:03:58
Gamsung	5,320	5,380	5,190	-1.30%	285.64K	aa.aa	12:03:45
HRS	5,110	5,170	5,090	-1.35%	53.97K	aa.aa	11:03:53
Nice Information & Telecom	26,000	26,750	25,750	-2.99%	10.32K	aa.aa	12:03:02
Soulbrain	47,650	50,800	47,200	-8.89%	116.68K	aa.aa	12:03:42
Jusung Engineering	71,600	77,200	71,100	-1.65%	2.33M	aa.aa	11:35:25
Inzi Display	1,365	1,388	1,365	-1.87%	31.37K	aa.aa	11:55:48
Sungdo Engineering & Construction	11,330	12,140	11,260	-8.56%	313.88K	aa.aa	11:31:57
Heerim Architects & Planners	4,205	4,390	4,130	-4.10%	116.35K	aa.aa	12:02:35
Cenit	1,931	1,934	1,917	+0.05%	5.01K	aa.aa	11:31:13
Jeil Technos	6,240	6,300	6,110	0.00%	50.93K	aa.aa	11:53:19
Lumens	703	723	689	-2.77%	99.63K	aa.aa	12:03:35
Seoulin Bioscience	6,240	6,670	6,240	-4.00%	18.64K	aa.aa	12:03:16
KCI Ltd	5,970	6,050	5,900	-1.32%	8.73K	aa.aa	12:01:46
Fine Semitech	40,250	41,150	38,900	-5.29%	196.17K	aa.aa	11:35:46
Jinsung TEC	16,410	16,650	16,110	-3.58%	87.11K	aa.aa	12:04:25
Ecoplastic	3,910	3,910	3,080	+29.90%	30.72M	aa.aa	12:03:49
RedcapTour	10,280	10,660	10,280	-3.29%	44.09K	aa.aa	11:55:11
BioSmart	4,360	4,545	4,305	-5.22%	189.97K	aa.aa	12:04:25
SAMPYO Cement	16,200	17,400	16,060	-6.74%	1.52M	aa.aa	12:03:56
S Net Systems	3,200	3,225	3,130	-1.54%	21.39K	aa.aa	11:57:27
Hyundai Telecom	8,190	8,520	8,190	-4.77%	46.49K	aa.aa	12:01:48
EO Technics	425,000	444,500	405,500	-1.05%	75.66K	aa.aa	11:35:52
Kyeong Nam Steel	2,460	2,525	2,450	-2.96%	69.04K	aa.aa	12:04:04
Korea Business News	4,950	4,995	4,890	-1.00%	14.22K	aa.aa	11:55:06
Sti	31,700	32,650	31,500	-6.76%	140.02K	aa.aa	12:04:21
HS Valve	8,040	8,410	8,040	-5.85%	64.93K	aa.aa	12:03:32
Aurora World	9,790	10,300	9,670	-5.14%	69.61K	aa.aa	12:03:50
JLS	5,760	5,810	5,760	-1.20%	23.83K	aa.aa	12:03:11
Hyundai Everdigm	8,390	8,570	8,320	-2.67%	194.46K	aa.aa	12:03:48
S.M. Entertainment Co	89,900	95,600	89,300	-8.45%	99.98K	aa.aa	12:04:23
InBody	28,600	29,850	28,150	-3.70%	12.88K	aa.aa	12:03:16
Mediana	17,870	19,420	17,710	-9.97%	172.32K	aa.aa	12:03:44
Dong-A Hwa Sung	6,070	6,220	6,060	-4.11%	27.39K	aa.aa	11:09:26
SCD	1,464	1,470	1,409	+0.90%	854.29K	aa.aa	12:03:56
Vitzro Tech	11,590	11,860	11,340	-3.26%	567.68K	aa.aa	12:04:24
RingNet	3,785	3,850	3,735	-0.26%	142.94K	aa.aa	12:03:42
Value Added Tech	22,800	23,450	22,550	-2.77%	32.82K	aa.aa	12:02:37
Sungho Electronics	43,050	46,750	42,950	-4.33%	626K	aa.aa	12:03:58
PHA	12,470	12,620	12,360	-1.27%	38.57K	aa.aa	11:34:56
Genie Music	1,670	1,723	1,642	-3.08%	52.48K	aa.aa	12:00:36
Taewoong	54,300	56,500	53,100	-5.24%	518.03K	aa.aa	12:04:22
Okong	2,230	2,255	2,215	-1.33%	10.86K	aa.aa	12:00:16
Hanyang Eng	31,000	31,800	30,150	0.00%	171.4K	aa.aa	12:04:21
Daea TI	4,050	4,145	4,020	-4.14%	693.2K	aa.aa	12:03:37
BG T&A Co	3,030	3,095	3,005	-1.94%	44.47K	aa.aa	12:02:40
KG Mobilians	4,860	4,920	4,850	-3.57%	63.68K	aa.aa	11:58:06
Yura Tech	7,490	7,650	7,480	-2.35%	16.38K	aa.aa	12:02:47
Daewon Media	7,680	8,230	7,660	-6.11%	159.28K	aa.aa	12:03:40
Intops	17,240	17,380	16,870	-2.98%	63.44K	aa.aa	12:03:59
Komelon	17,970	18,800	17,940	-3.44%	15.05K	aa.aa	12:03:09
Openbase	2,105	2,150	2,090	-2.55%	96.18K	aa.aa	11:59:26
DK UIL	3,735	3,850	3,720	-4.23%	110.36K	aa.aa	12:02:42
Inktec	3,220	3,305	3,080	-1.08%	20.3K	aa.aa	11:59:49
Koryo Credit Information	10,410	10,500	10,370	-0.86%	43.98K	aa.aa	12:03:11
Meere Company	14,210	14,810	14,100	-4.31%	45.95K	aa.aa	12:03:05
Asia Tech	1,971	2,000	1,961	-1.70%	67.85K	aa.aa	12:02:01
Solid	12,740	13,290	12,250	-2.90%	5.36M	aa.aa	11:57:58
Tovis	16,360	16,920	16,300	-3.20%	46.26K	aa.aa	12:03:17
Interflex	13,330	13,650	13,110	-3.05%	120.41K	aa.aa	12:03:48
Nara Mold and Die	3,520	3,645	3,510	-3.56%	37.51K	aa.aa	12:02:24
CJ Freshway	31,700	32,900	30,500	-5.23%	45.05K	aa.aa	12:03:57
Hyundai Bioland	4,015	4,100	4,000	-2.07%	53.69K	aa.aa	12:00:02
Kortek	10,090	10,300	10,020	-2.98%	12.02K	aa.aa	12:03:39
Kona I	53,500	57,000	52,800	-7.12%	129.2K	aa.aa	12:04:23
Osung LST	1,406	1,418	1,377	-1.40%	349.18K	aa.aa	12:03:24
KX HiTech	1,118	1,167	1,109	-4.36%	404.77K	aa.aa	12:04:20
GSE	3,055	3,515	3,050	-0.97%	13.57M	aa.aa	12:04:16
Keum Kang Steel	4,390	4,480	4,280	-0.23%	38.97K	aa.aa	12:03:46
Guyoung Tech	2,300	2,330	2,255	-1.71%	44.09K	aa.aa	12:04:24
Korea Information Certificate Authority	5,860	6,020	5,830	-4.09%	163.49K	aa.aa	12:03:16
Sekonix	5,150	5,330	5,130	-4.45%	195.62K	aa.aa	12:02:29
Protec	54,400	55,900	51,200	-6.04%	47.7K	aa.aa	12:03:23
Taeyang	7,110	7,190	7,060	-0.70%	6.83K	aa.aa	12:01:52
Sambo Motors	6,120	6,230	6,050	-3.47%	323.74K	aa.aa	12:03:54
Ahnlab	60,600	61,400	60,400	-1.46%	21.82K	aa.aa	12:03:40
Osangjaiel	3,150	3,200	3,130	-2.33%	81.38K	aa.aa	12:03:50
Korea Computer	5,280	5,400	5,190	-1.31%	70.6K	aa.aa	12:03:13
Nong Woo Bio	8,040	8,250	8,040	-2.55%	35.65K	aa.aa	11:16:05
Elentec	9,880	10,080	9,730	-4.45%	103.69K	aa.aa	12:02:22
Telechips	12,650	13,120	12,500	-3.80%	64.92K	aa.aa	12:02:20
Daehan New Pharm	6,990	7,160	6,930	-2.37%	132.3K	aa.aa	12:03:20
Yooshin Engineering	23,350	24,000	23,200	-3.71%	23.08K	aa.aa	11:15:04
JVM	24,450	25,250	24,400	-4.31%	21.81K	aa.aa	12:02:42
SFA Engineering	28,200	29,150	28,150	-4.73%	66.71K	aa.aa	12:03:50
Korea New Network	749	757	735	+0.40%	356.3K	aa.aa	12:04:23
Leeno Industrial	106,700	110,700	106,200	-4.48%	499.96K	aa.aa	11:35:06
SPG	110,500	115,700	110,200	-8.30%	212.16K	aa.aa	11:56:31
Mgame	5,000	5,150	4,995	-3.47%	52.02K	aa.aa	12:03:33
Metabiomed	4,395	4,465	4,350	-3.19%	106.99K	aa.aa	12:01:19
NHN KCP	18,830	19,450	18,660	-7.24%	556.79K	aa.aa	12:04:24
LS Marine Solution	30,200	30,950	29,250	-4.43%	278.31K	aa.aa	12:03:54
Dongyang S Tec	1,370	1,403	1,366	-2.56%	21.47K	aa.aa	11:57:54
Nice Total Cash Management	4,090	4,210	4,085	-2.62%	31.28K	aa.aa	12:03:22
Tokai Carbon Korea	237,000	251,500	235,000	-6.32%	46.91K	aa.aa	12:03:57
Cape Industries Ltd	10,450	10,670	10,370	-4.39%	61.76K	aa.aa	12:03:20
Shinsung Delta Tech	60,500	61,600	59,700	-4.87%	83.78K	aa.aa	12:04:21
Huvitz	8,230	8,450	8,190	-3.40%	26.5K	aa.aa	12:00:36
Uju Electronics	28,450	29,400	27,900	-2.90%	8.33K	aa.aa	12:02:07
Kukbo Design	23,100	23,700	23,000	-2.94%	9.77K	aa.aa	12:03:08
Soop	60,600	62,200	60,500	-3.35%	37.53K	aa.aa	12:04:21
Multicampus	27,900	28,450	27,850	-1.93%	8.53K	aa.aa	11:55:50
Haatz	4,295	4,410	4,245	-0.46%	81.73K	aa.aa	12:03:39
NVH Korea	2,180	2,235	2,170	-2.46%	140.05K	aa.aa	11:58:50
Y Entec	6,990	7,180	6,950	-3.72%	68.66K	aa.aa	11:59:57
Igloo Security	5,910	6,020	5,890	-1.50%	48.29K	aa.aa	12:02:20
Deutsch Motors	4,360	4,405	4,285	+0.23%	120.69K	aa.aa	12:03:46
Celltrion Pharm	57,900	59,300	57,700	-5.55%	76.81K	aa.aa	12:02:47
Digital Daesung	9,040	9,180	8,950	+0.67%	52.91K	aa.aa	12:02:48
Webzen	12,010	12,180	11,990	-1.96%	40.55K	aa.aa	12:01:55
ESTec	14,430	15,040	14,410	-4.18%	15.39K	aa.aa	12:03:31
Rorze Systems	8,030	8,280	8,000	-4.40%	53.59K	aa.aa	12:03:18
Mega Study	12,930	13,160	12,930	-1.97%	74.7K	aa.aa	12:03:58
KSP	3,660	3,742	3,590	-1.88%	219.87K	aa.aa	12:00:50
InnoWireless	39,300	41,300	39,100	-7.20%	168.22K	aa.aa	12:04:25
Wonik QnC	32,500	33,200	31,900	-4.13%	171.66K	aa.aa	12:03:55
Duksan Hi Metal	11,300	11,690	11,070	-4.72%	587.17K	aa.aa	12:03:57
LS Securities	7,900	8,120	7,870	-5.16%	335.4K	aa.aa	12:03:19
DaebongLS	10,010	10,200	9,960	-2.82%	32.38K	aa.aa	12:03:22
HB Tech	2,235	2,340	2,135	+1.82%	3.82M	aa.aa	12:03:55
Hanyang Digitech	26,350	27,400	25,900	-3.13%	127.43K	aa.aa	12:03:14
Daejoo Electronic Materials	127,500	129,300	122,500	+1.03%	260.07K	aa.aa	11:56:38
Zeus	16,720	17,140	16,500	-4.46%	338.4K	aa.aa	11:15:00
DE&T	4,125	4,300	4,105	-4.51%	79.91K	aa.aa	12:03:34
Gabia	25,950	27,100	25,800	-5.12%	20.21K	aa.aa	12:03:27
Dongyang E&P	29,750	30,600	29,500	-4.03%	31.55K	aa.aa	12:01:16
Jeju Semiconductor	41,800	43,800	41,600	-5.64%	710.05K	aa.aa	11:15:23
Tplex	3,335	3,445	3,270	-1.48%	418.58K	aa.aa	12:03:20
Vitzrocell	29,650	31,250	28,650	-1.66%	910.5K	aa.aa	12:04:26
LOTVacuum	13,510	13,930	13,300	-3.36%	111.96K	aa.aa	12:03:20
Global Standard Tech	28,900	29,700	28,600	-3.99%	119.39K	aa.aa	11:15:07
Avaco	13,620	14,130	13,600	-5.15%	53.03K	aa.aa	12:02:47
EugeneTechnology	126,900	130,700	121,700	-1.93%	95.75K	aa.aa	11:35:43
Labgenomics	1,323	1,340	1,270	-2.00%	273.73K	aa.aa	11:58:56
ThinkwareSystems	8,730	8,930	8,430	-1.47%	36.55K	aa.aa	12:00:23
Newflex Tech	5,730	6,040	5,510	+0.35%	720.16K	aa.aa	12:03:49
Dongkook Pharmaceutical	18,120	18,390	18,090	-3.41%	118.11K	aa.aa	11:17:34
BMT	14,920	15,250	13,820	+5.52%	346.86K	aa.aa	12:03:51
Isu Abxis	4,705	4,875	4,690	-3.49%	129.82K	aa.aa	12:03:04
Medy-Tox	101,900	105,500	101,700	-5.30%	38.02K	aa.aa	12:04:21
Dongwoo	2,375	2,440	2,365	-3.65%	70.25K	aa.aa	11:55:28
Chemtronics	28,850	29,650	28,200	-4.79%	77.43K	aa.aa	12:02:47
Nasmedia	11,630	11,850	11,610	-2.19%	27.02K	aa.aa	12:03:49
UbiVelox	5,460	5,620	5,350	-0.73%	64.41K	aa.aa	12:02:03
Koses Co Ltd	23,300	24,100	22,900	-9.69%	151.82K	aa.aa	12:04:00
Sang-A Frontec	24,150	25,000	23,950	-6.21%	111.92K	aa.aa	11:48:02
DukshinEPC	1,204	1,205	1,184	-1.71%	133.46K	aa.aa	12:00:03
Jastech Ltd	9,660	10,020	9,450	-1.93%	153.77K	aa.aa	12:03:32
Hyundai Ezwel	6,120	6,360	6,110	-3.92%	22.42K	aa.aa	12:03:00
Sangsin Energy Display Precision	17,140	18,260	17,000	-7.35%	166.15K	aa.aa	12:04:09
Nam Hwa Construction	3,905	3,955	3,835	-0.51%	25.13K	aa.aa	12:04:14
Partron	8,220	8,370	8,100	-2.14%	203.44K	aa.aa	12:04:23
DNF	19,150	19,930	18,810	-4.11%	53.45K	aa.aa	12:03:10
Hyunwoo Industrial	3,110	3,185	3,090	-2.96%	93.47K	aa.aa	12:03:42
Hanla IMS	15,900	16,050	15,450	-2.09%	58.41K	aa.aa	12:04:23
NeoPharm	17,050	17,600	16,960	-4.16%	21.03K	aa.aa	12:03:31
Exicon	29,000	30,300	28,000	-7.20%	309.94K	aa.aa	11:26:25
Bixolon	7,760	8,320	7,650	-1.90%	30.08K	aa.aa	12:02:17
Kinx	100,100	102,900	99,300	-0.79%	12.79K	aa.aa	12:03:48
Makus	23,600	24,650	23,450	-5.03%	39.2K	aa.aa	12:03:38
Seowonintech	5,000	5,080	5,000	-2.53%	34.2K	aa.aa	12:02:47
Dongwoon Anatech	28,250	29,300	25,650	+5.21%	256.84K	aa.aa	12:03:31
Iljin Power	18,020	19,160	17,720	-5.11%	553.4K	aa.aa	12:03:43
ISC	241,500	252,500	235,000	-2.23%	194.44K	aa.aa	11:58:02
MNtech	8,730	9,010	8,650	-5.01%	91.07K	aa.aa	11:21:22
Tes	61,000	63,600	60,500	-7.29%	160.19K	aa.aa	11:17:55
Creverse	11,160	11,400	11,100	-2.02%	15.4K	aa.aa	12:02:31
Seegene	22,000	22,550	21,950	-3.93%	145.86K	aa.aa	12:04:21
Neowiz Games	24,800	25,000	24,350	-2.36%	37.08K	aa.aa	12:03:45
Koh Young Tech	27,200	28,300	27,000	-6.37%	1.11M	aa.aa	12:03:54
I Sens	19,210	19,850	19,180	-6.97%	103.83K	aa.aa	12:03:45
SatrecInitiative	163,500	171,500	162,800	-7.16%	78.98K	aa.aa	11:46:54
Smec	5,000	5,130	4,940	-2.53%	423.23K	aa.aa	12:04:04
Vieworks	24,300	26,000	24,250	-8.13%	64.72K	aa.aa	12:02:50
Sewoon Medical	2,445	2,510	2,445	-2.98%	52.65K	aa.aa	12:00:12
Worldex Industry & Trading	29,700	30,600	29,300	-5.71%	49.22K	aa.aa	12:01:49
CQV	3,855	3,925	3,795	-1.53%	12.87K	aa.aa	12:03:04
S&S Tech	82,900	84,700	80,300	-2.93%	118.34K	aa.aa	11:26:22
Inhwa Precision	51,100	51,800	49,200	-3.58%	6.09K	aa.aa	12:02:46
ENF Tech	50,500	53,700	50,300	-8.18%	150.82K	aa.aa	12:04:22
DYPNF	15,450	15,950	15,410	-3.26%	34.41K	aa.aa	12:03:30
TK Chemical	2,330	2,445	2,260	+0.22%	3.92M	aa.aa	12:03:54
Wonik Materials	41,050	41,850	40,550	-3.86%	55.04K	aa.aa	12:03:52
DK-Lok	9,890	10,060	9,650	-2.08%	82.44K	aa.aa	12:03:13
High Tech Pharm	21,650	23,000	20,200	+11.94%	614.11K	aa.aa	12:03:56
Fine Technix	2,250	2,390	2,110	-2.17%	395.56K	aa.aa	12:03:52
Toptec	4,290	4,440	4,280	-3.49%	53.23K	aa.aa	12:02:22
Daeyang Electric	26,450	27,400	26,300	-6.54%	22.57K	aa.aa	12:03:32
Dongil Metal	7,160	7,290	7,150	-1.78%	5.1K	aa.aa	11:40:42
Welcron Kangwon	12,520	13,010	12,100	-6.15%	77.4K	aa.aa	12:02:33
Polaris Uno	493	503	485	-2.76%	493.95K	aa.aa	12:01:45
IONES	14,280	14,720	14,200	-6.67%	236.49K	aa.aa	12:03:50
Woori Net	8,380	8,830	7,760	+2.32%	909.32K	aa.aa	12:03:28
GnCenergy	33,150	34,350	32,500	-6.75%	99.06K	aa.aa	12:03:36
Daejung Chemicals & Metals	13,510	13,880	13,440	-1.96%	21.14K	aa.aa	12:03:20
Golfzon Yuwon Holdings	4,980	5,040	4,930	-1.39%	77.53K	aa.aa	11:43:29
Advanced Nano Products	60,700	61,700	58,500	-0.33%	42.3K	aa.aa	12:04:25
Seojin Automotive	2,755	2,870	2,575	+2.23%	269.32K	aa.aa	12:03:39
YG Entertainment	53,600	58,700	53,100	-10.37%	305.61K	aa.aa	12:03:55
WiSoL	7,340	7,560	7,320	-3.04%	94.03K	aa.aa	12:03:50
MS Autotech	2,415	2,490	2,395	-3.40%	177.93K	aa.aa	12:03:55
Korea Fuel-Tech	7,070	7,180	6,930	-2.48%	136.28K	aa.aa	12:03:41
WeMade Play	6,550	6,680	6,500	-2.96%	30.64K	aa.aa	12:02:36
BGFEcomaterials	3,500	3,550	3,460	-2.51%	48.33K	aa.aa	11:52:24
Hwashin Precision	1,492	1,523	1,483	-2.80%	117.78K	aa.aa	12:02:25
HyVISION SYSTEM	17,650	18,090	17,350	-3.97%	171.8K	aa.aa	12:04:11
JNK Heaters	3,750	3,800	3,695	-1.32%	61.15K	aa.aa	12:03:40
GH Advanced Materials	2,430	2,500	2,425	-2.80%	32.69K	aa.aa	12:03:56
Nice D&B	5,610	5,830	5,590	-3.28%	9.37K	aa.aa	11:58:28
Optus Pharmaceutical	14,570	15,450	11,740	+22.33%	2.88M	aa.aa	12:04:22
TSE	118,400	120,200	110,800	-2.79%	62.12K	aa.aa	12:04:21
Doosan Tesna	103,100	117,500	97,600	+0.68%	799.45K	aa.aa	11:18:05
Wins	11,560	11,650	11,400	-0.77%	14.49K	aa.aa	12:03:44
People & Tech	48,250	48,450	45,350	+0.73%	165.14K	aa.aa	12:03:56
JC Chemical Ltd	4,020	4,330	3,935	+1.52%	1.21M	aa.aa	12:03:29
Daechang Steel	2,080	2,120	2,055	-1.65%	22.84K	aa.aa	11:56:02
Park Systems	261,000	269,000	257,000	-4.40%	14.32K	aa.aa	12:04:26
Unitron Tech	5,280	5,470	5,200	-5.55%	175.67K	aa.aa	12:03:40
Intelligent Digital Integrated Security	17,570	17,950	17,570	-2.12%	2.72K	aa.aa	12:03:25
Saramin HR	16,870	17,675	16,010	+17.56%	681.25K	aa.aa	12:04:20
Hugel	252,000	260,000	250,500	-5.62%	22.14K	aa.aa	11:18:00
Avatec	9,850	10,050	9,710	-4.65%	24.64K	aa.aa	12:02:44
KG Eco Tech Services	6,550	7,000	6,530	-5.62%	278.7K	aa.aa	12:02:12
Wooree E&L	775	791	763	-1.15%	59.12K	aa.aa	12:00:32
YMC	3,445	3,565	3,425	-4.04%	29.54K	aa.aa	12:01:45
Cymechs	22,150	23,050	21,850	-6.34%	191.49K	aa.aa	12:04:15
Hyundai Industrial	5,610	5,780	5,550	-3.77%	96.31K	aa.aa	12:02:44
Pavonine	2,692	2,770	2,680	-3.34%	39.52K	aa.aa	12:01:17
Cube Entertainment	10,280	10,900	10,270	-6.46%	31.38K	aa.aa	12:03:53
Hyungkuk F&B	1,652	1,676	1,647	-1.90%	53.71K	aa.aa	12:03:40
Namuga	17,430	17,860	17,410	-5.89%	51.38K	aa.aa	12:03:55
Winhitech	1,998	2,045	1,995	-2.30%	21.61K	aa.aa	12:03:57
Spigen Korea	23,450	25,050	23,100	-1.68%	6.7K	aa.aa	11:58:50
Alteogen	332,000	342,500	329,000	-6.08%	207.42K	aa.aa	11:51:38
KolmarBNH	11,530	11,770	11,500	-3.84%	60.93K	aa.aa	12:03:38
Humasis	745	781	743	-3.50%	771.17K	aa.aa	12:03:33
Boditech Med	11,230	11,850	11,210	-5.15%	80.55K	aa.aa	12:03:39
Humedix	33,900	34,850	33,850	-5.31%	41.24K	aa.aa	12:04:11
Jungdawn	2,480	2,500	2,450	-0.80%	95.01K	aa.aa	12:03:03
Neooto	7,880	8,250	7,800	-4.60%	50.03K	aa.aa	12:01:22
Hecto Innovation	19,960	21,150	19,790	-5.85%	146.18K	aa.aa	12:03:56
Duk San Neolux	49,650	51,700	46,300	+3.55%	507.01K	aa.aa	12:03:56
Classys Inc	50,800	52,500	50,700	-4.87%	122.65K	aa.aa	12:03:46
Asia Pacific Satellite Communications	15,750	16,080	15,310	-3.20%	122.19K	aa.aa	12:03:54
i3system	89,900	94,400	89,000	-7.70%	33.35K	aa.aa	12:04:23
Pharma Reaserch Products	310,500	317,000	308,000	-4.46%	32.39K	aa.aa	12:04:19
Golfzon	48,200	49,300	48,150	-1.83%	19.99K	aa.aa	12:03:45
Mega Study Edu	46,650	47,850	46,350	-2.20%	25.9K	aa.aa	12:03:47
Woory Industrial	8,590	8,780	8,360	+0.59%	36.29K	aa.aa	12:04:18
RFHIC	75,300	78,700	75,000	-6.92%	248.95K	aa.aa	11:58:01
Chemtros	5,200	5,400	5,130	-3.70%	183.86K	aa.aa	12:03:43
KD Chem	10,210	10,230	10,110	+0.29%	3.26K	aa.aa	11:57:59
Creative & Innovative System	11,760	12,130	11,640	-6.00%	1.11M	aa.aa	11:17:07
Simmtech	57,100	61,600	56,700	-8.64%	496.77K	aa.aa	11:17:59
Nexon Games	11,040	11,330	10,860	-0.27%	123.82K	aa.aa	12:03:13
BoKwang Industry	2,780	2,855	2,770	-1.77%	30.26K	aa.aa	12:02:17
Fashion Platform	856	869	845	-0.81%	20.02K	aa.aa	11:54:37
HFR Inc	27,000	27,350	25,550	0.00%	286.78K	aa.aa	12:04:15
Rayence	6,170	6,300	5,960	-2.83%	15.26K	aa.aa	12:00:00
Suprema	49,050	50,700	48,800	-3.82%	37.11K	aa.aa	12:03:27
YC Corp	20,050	20,700	19,830	-5.20%	649.18K	aa.aa	12:04:21
Wonik IPS	118,100	123,000	116,300	-5.52%	307.06K	aa.aa	11:49:39
Woorison F&G	1,637	1,680	1,629	-3.65%	84.45K	aa.aa	12:03:52
Echo Marketing	15,910	15,920	15,890	+0.06%	3.28K	aa.aa	12:00:01
ST Pharm	145,100	146,200	141,000	-3.78%	73.72K	aa.aa	11:17:58
Huons	25,600	26,200	25,500	-2.66%	12.8K	aa.aa	11:55:38
Unitekno Co	3,855	3,920	3,800	-1.66%	94.2K	aa.aa	12:02:59
Piolink	8,720	8,820	8,610	-1.58%	7.42K	aa.aa	11:41:03
Hct Co	4,675	4,955	4,650	-5.94%	113.22K	aa.aa	12:03:58
Intellian Tech	120,900	125,900	115,200	-0.49%	102.54K	aa.aa	11:57:56
Cosmecca Korea	78,900	79,900	74,800	+2.73%	117.41K	aa.aa	12:04:21
Clio Cosmetics	11,760	11,920	11,680	-1.92%	19.09K	aa.aa	12:01:47
New Power Plasma	5,440	5,640	5,410	-4.56%	86.78K	aa.aa	12:02:42
TEMC CNS	7,520	7,700	7,440	-1.31%	41.49K	aa.aa	12:02:23
Surplus Global	1,910	1,984	1,910	-3.78%	24.63K	aa.aa	11:57:11
FNS Tech	15,450	16,200	15,370	-6.70%	85.98K	aa.aa	12:01:20
KoMiCo	112,700	116,500	112,000	-6.32%	57.79K	aa.aa	12:03:56
UST	1,921	1,980	1,917	-2.98%	19.21K	aa.aa	12:01:59
Ubiquoss	13,430	13,880	13,360	-5.02%	82.07K	aa.aa	12:03:05
Sewon	1,016	1,040	1,012	-3.33%	356.29K	aa.aa	12:02:54
Advanced Process	21,600	22,550	21,450	-6.29%	71.93K	aa.aa	12:04:21
Maeil Dairies Co	36,750	37,200	36,500	-1.74%	3.54K	aa.aa	12:03:03
Boratr	7,660	7,750	7,600	-1.54%	3.38K	aa.aa	12:03:23
Dentis	3,960	4,005	3,905	-1.12%	22.35K	aa.aa	11:57:57
Harim Holdings	15,650	17,180	15,650	-11.58%	2.23M	aa.aa	11:45:34
INNOX Materials	31,100	31,950	30,800	-6.04%	125.56K	aa.aa	11:34:43
Motrex	8,640	8,850	8,580	-3.68%	101.58K	aa.aa	12:02:30
PearlAbyss	43,000	43,500	40,800	+3.61%	2.72M	aa.aa	12:04:21
mPlus Corp	13,400	13,850	12,970	-0.74%	191.87K	aa.aa	12:03:51
Shin Heung Energy	6,240	6,470	6,160	-3.70%	277K	aa.aa	12:03:24
Younghwa Tech	8,150	8,230	8,030	-1.81%	16.66K	aa.aa	12:01:31
TSI Co Ltd	4,630	4,780	4,610	-3.84%	130.03K	aa.aa	12:03:14
Studio Dragon	37,400	39,050	37,350	-6.38%	70K	aa.aa	12:04:13
Cherrybro	1,070	1,135	1,065	-3.86%	224.61K	aa.aa	12:02:36
STraffic	3,310	3,370	3,290	-2.22%	72.52K	aa.aa	11:55:13
Mecaro	32,350	34,950	32,300	-6.91%	65.7K	aa.aa	12:03:53
Lake Materials	18,830	19,390	18,450	-5.76%	394.47K	aa.aa	12:04:21
Device ENG	22,100	22,350	19,630	+7.02%	154.4K	aa.aa	12:03:51
C&G Hi Tech	17,880	18,330	17,550	-4.23%	100.59K	aa.aa	12:03:48
Hana Materials	60,000	62,200	57,800	-3.23%	134.13K	aa.aa	12:03:55
DongKoo Bio Pharma	5,210	5,370	5,190	-1.88%	87.05K	aa.aa	12:03:42
Neosem	17,890	18,570	17,740	-6.34%	1M	aa.aa	11:34:18
GENORAY	4,280	4,360	4,245	-2.39%	8.48K	aa.aa	11:57:37
Powernet Technologies Corporation	3,800	4,070	3,700	+0.13%	2.8M	aa.aa	12:03:47
Gritee	1,981	2,015	1,964	-0.85%	37.07K	aa.aa	12:02:26
Digital Imaging Technology	20,200	21,300	20,100	-6.91%	127.9K	aa.aa	12:03:14
VM Inc	44,900	46,200	44,000	-5.77%	244.07K	aa.aa	11:25:54
Opasnet	7,320	7,480	7,250	-0.81%	49.04K	aa.aa	12:01:54
Creas F&C	3,990	4,100	3,980	-1.48%	4.07K	aa.aa	11:25:56
Mirae Asset Venture Investment	20,950	21,600	20,500	-6.05%	715.38K	aa.aa	12:04:14
Amogreentech	7,060	7,210	6,960	-2.49%	49.95K	aa.aa	12:00:59
EcoPro BM	181,200	184,300	178,300	-5.58%	292.12K	aa.aa	12:04:18
Huyndai Movex	28,300	29,000	28,000	-4.55%	537.23K	aa.aa	12:03:55
Hecto Financial	40,200	41,300	38,900	+0.50%	666.71K	aa.aa	12:03:43
Se Gyung Hi Tech	4,450	4,540	4,435	-3.68%	85.25K	aa.aa	12:03:51
Webcash	8,590	8,880	8,560	-4.02%	26.56K	aa.aa	12:03:11
Ecocab	1,877	1,924	1,856	-2.44%	103.86K	aa.aa	12:01:47
M I Tech	6,480	6,690	6,470	-3.28%	66.24K	aa.aa	11:56:20
Novarex	13,230	13,390	13,050	-1.93%	35.72K	aa.aa	12:03:31
Pumtech Korea	46,850	48,300	45,100	-0.64%	25.61K	aa.aa	12:04:21
Drgem	5,110	5,170	5,070	-2.29%	8.34K	aa.aa	12:00:48
NewTree	4,190	4,330	4,160	-3.46%	6.35K	aa.aa	12:02:58
CowinTech	14,450	15,100	14,350	-5.74%	41.89K	aa.aa	12:02:38
DH Autolead	2,620	2,695	2,540	-2.96%	33.41K	aa.aa	11:50:13
DK Tech	20,050	21,650	20,050	-8.03%	478.25K	aa.aa	11:34:16
L&C Bio	71,600	72,500	68,000	-5.42%	208.8K	aa.aa	12:03:56
Kukjeon Pharmaceutical	4,635	4,815	4,610	-5.60%	788K	aa.aa	12:03:35
PSK	81,900	87,800	80,600	-5.21%	346.39K	aa.aa	12:03:56
Green Cross Wellbeing	11,700	12,480	10,400	+11.85%	1.44M	aa.aa	12:03:53
Knj	35,050	36,450	33,900	-3.71%	224.16K	aa.aa	12:04:20
Jetema	8,140	8,500	8,100	-5.90%	285.87K	aa.aa	12:03:55
Korea Asset	8,240	8,470	8,220	-4.41%	20.29K	aa.aa	12:03:08
Sj Group	7,680	8,340	7,550	-9.65%	149.61K	aa.aa	12:03:41
Taewoong	2,860	2,985	2,825	-3.54%	351.49K	aa.aa	12:03:28
Cap Co	2,365	2,385	2,315	-1.46%	52.08K	aa.aa	11:54:46
HB Solution	2,025	2,100	1,992	-1.94%	290.06K	aa.aa	11:59:35
Withus Pharma	8,250	8,500	8,200	-3.17%	70.86K	aa.aa	12:02:24
Apro	4,860	5,080	4,850	-4.71%	44.56K	aa.aa	12:01:56
The Nature	7,320	7,370	6,950	-0.81%	21.06K	aa.aa	12:00:51
XexyMix	4,310	4,445	4,275	-4.01%	109.81K	aa.aa	12:03:55
Soulbrain	403,000	429,000	400,000	-5.84%	31.91K	aa.aa	12:03:56
K Ensol	11,400	11,690	11,380	-4.04%	116.67K	aa.aa	12:03:35
Nextin	74,600	77,800	74,300	-6.05%	54.88K	aa.aa	12:03:57
Withtech	10,770	11,630	10,100	+4.56%	361.65K	aa.aa	12:02:37
T And L	47,600	48,400	45,500	+1.71%	54.63K	aa.aa	12:03:49
Cheil Electric	11,150	11,820	11,000	-5.83%	460.83K	aa.aa	12:03:14
Easy Bio	7,050	7,140	6,970	-2.35%	108.65K	aa.aa	12:04:23
Tlb	75,200	78,500	74,000	-3.71%	285.15K	aa.aa	12:03:54
Sunjin Beauty Science Co	9,360	9,540	9,270	-2.19%	18.66K	aa.aa	11:46:50
CNTus Sungjin Co	1,964	1,999	1,959	-1.80%	19.17K	aa.aa	12:03:07
Coocon	28,950	30,500	28,800	-6.76%	32.02K	aa.aa	12:03:09
H Pio Co	2,385	2,445	2,350	-2.45%	90.36K	aa.aa	12:02:22
C C International	27,200	27,700	27,150	-2.33%	7.74K	aa.aa	12:03:46
Ecopro HN Co	28,250	29,200	28,050	-5.36%	188.58K	aa.aa	12:04:21
HK Inno.N	50,900	51,500	49,350	-2.30%	108.28K	aa.aa	12:03:57
BioPlus	5,130	5,260	5,060	-1.91%	233.13K	aa.aa	12:01:43
S D	53,500	55,500	53,000	-1.83%	16.44K	aa.aa	12:03:07
Silicon 2	39,100	39,350	37,300	+1.56%	414.8K	aa.aa	11:17:54
OneJoon	8,620	8,720	8,380	-1.82%	61.78K	aa.aa	12:03:42
IFamilySC	11,300	11,700	11,210	-5.04%	38.63K	aa.aa	12:03:59
Refine	11,540	11,900	11,530	-3.51%	18.46K	aa.aa	12:03:10
GNBS Engineering	4,460	4,940	4,300	-4.70%	1.5M	aa.aa	12:03:55
Dear U	33,150	34,950	32,850	-7.14%	147.23K	aa.aa	12:03:46
Incar Financial Service	12,040.00	12,460.00	12,040.00	-5.35%	86.2K	aa.aa	12:03:34
09Women	5,420.00	5,760.00	5,420.00	-5.90%	119.08K	aa.aa	12:02:59
SeA Mechanics	3,705.00	3,765.00	3,650.00	-3.01%	163.21K	aa.aa	12:02:34
Dae Myoung Energy	22,000.00	25,650.00	21,550.00	-5.78%	1.04M	aa.aa	12:03:44
Gaonchips	65,100.00	66,900.00	63,300.00	-1.81%	94.05K	aa.aa	12:03:42
HPSP	49,950.00	53,300.00	49,250.00	-2.44%	4.11M	aa.aa	11:17:59
TopMaterial	16,800.00	17,590.00	16,660.00	-5.35%	19.68K	aa.aa	11:57:45
QRT	17,400.00	18,020.00	17,140.00	-3.12%	55.58K	aa.aa	12:03:39
JI Tech	5,400.00	5,790.00	5,370.00	-8.63%	857.23K	aa.aa	12:03:11
TFE	61,500.00	64,500.00	60,100.00	-8.89%	181.73K	aa.aa	12:03:54
Pemtron	21,800.00	22,500.00	21,350.00	-6.64%	105.32K	aa.aa	12:03:49
Mirai Semiconductors	17,840.00	18,490.00	17,690.00	-5.46%	88.66K	aa.aa	12:03:39
Samkee EV	1,540.00	1,594.00	1,525.00	-3.39%	130.33K	aa.aa	12:02:50
Shin Steel	1,614.00	1,653.00	1,602.00	-2.77%	28.79K	aa.aa	12:02:24
Kumyang Green Power	15,780.00	17,190.00	15,700.00	-4.77%	444.06K	aa.aa	12:03:47

KLCI

1,720.71

0.00

0.00%

Malaysia Top 100

12,388.79

0.00

0.00%

Malaysia ACE

4,404.29

0.00

0.00%

US 500

6,485.40

-21.3

-0.33%

Dow Jones

45,577.47

-443.96

-0.96%

China A50 Hadapan

14,406.00

-319.0

-2.17%

Indeks Dolar AS

99.527

+0.068

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tt Vision Holdings Bhd	0.17	0.00%	1.09J
Matrix Parking Solution Holdings Bhd	0.13	+8.33%	10.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Cloudaron Bhd	0.050	0.00%	1.00K
RedPlanet Bhd	0.30	+13.21%	1.00K
Equitiestracker Holdings Bhd	0.12	-4.00%	500.00
Genting Plantations	5.14	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.30	+13.21%	1.00K
Matrix Parking Solution Holdings Bhd	0.13	+8.33%	10.00K
SCC	0.240	0.00%	0.00
MAG Holdings Berhad	0.175	0.00%	0.00
Landmarks	0.100	0.00%	0.00
Greenyield	0.180	0.00%	0.00
OpenSys M	0.305	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Equitiestracker Holdings Bhd	0.12	-4.00%	500.00
Bumi Armada	0.330	0.00%	0.00
Astro Malaysia	0.075	0.00%	0.00
Sime Darby	2.410	0.00%	0.00
Genting Plantations	5.14	0.00%	0.00
Genting Malaysia	1.88	0.00%	0.00

Saham Trending

Nama	Akhir	Prbhn. %
Petronas Chemicals	5.48	0.00%
Malayan Banking	11.60	0.00%
Tenaga Nasional	14.30	0.00%
Padini	1.74	0.00%
Rohas Tecnic	0.190	0.00%

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa A Aaaaaaa	2.80	+57.40%	4.41
Aaaaaaaaaaaaaaa Aa	2.80	+57.40%	4.41
Aaaaaaaaaaaa	0.390	+53.62%	0.599
Aa Aaa Aaaaaa	0.390	+53.62%	0.599
Aaaaaaaaaaaaaaaaaa	5.90	+53.07%	9.03
Aaaaaaaaaaaaaa	5.90	+53.07%	9.03
Aaaaa Aaaaa	2.410	+48.55%	3.580

Nama	Akhir	Menaik	Nilai Saksama
Aaa A Aaaaaaa	2.80	+57.40%	4.41
Aaaaaaaaaaaaaaa Aa	2.80	+57.40%	4.41
Aaaaaaaaaaaa	0.390	+53.62%	0.599
Aa Aaa Aaaaaa	0.390	+53.62%	0.599
Aaaaaaaaaaaaaaaaaa	5.90	+53.07%	9.03
Aaaaaaaaaaaaaa	5.90	+53.07%	9.03
Aaaaa Aaaaa	2.410	+48.55%	3.580

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1047.4%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2937.7%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+800.8%

S&P Midcap 400

+223.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1224.3%

S&P 500 Pure Value

+203.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+520.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+936.2%

Bovespa

+252.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+782.2%

FTSE Italia All Share

+123.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+420.8%

DAX

+128.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.1%

KOSPI

+183.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings