Pengiklanan

KOSDAQ Prime (KQPRIME)

KOSDAQ

Matawang dalam KRW

2,056.02

+22.75(+1.12%)

Data Masa Sebenar·12:13:10

Julat Hari

2,051.08

2,074.14

Julat 52 minggu

1,561.54

2,664.09

Komponen KOSDAQ Prime

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Prime. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Ahn-Gook Pharmaceutical	10,400	10,600	10,340	-0.86%	28.57K	aa.aa	11:50:12
PS Tec	5,060	5,140	4,990	+0.20%	22.51K	aa.aa	11:50:05
Sun Kwang	21,000	21,100	20,650	-0.24%	11.78K	aa.aa	11:49:12
Daejoo	1,699	1,710	1,650	+1.01%	178.13K	aa.aa	11:53:06
AceBed	32,650	32,900	32,500	-0.46%	680	aa.aa	11:48:27
Changhae Ethanol	9,400	9,430	9,350	0.00%	4.58K	aa.aa	11:51:23
DaeryukCan	4,200	4,210	4,170	0.00%	14.83K	aa.aa	11:39:04
Dongjin Semichem	41,950	42,050	40,800	+4.22%	252.85K	aa.aa	11:53:08
Foodwell	6,380	6,480	6,370	-1.69%	2.63K	aa.aa	11:47:34
Daewonsanup	10,740	10,750	10,610	+0.85%	4.45K	aa.aa	11:52:30
Hanil Feed	2,390	2,415	2,365	-0.42%	145.57K	aa.aa	11:52:28
Maeil Dairy Industry	10,960	10,990	10,930	0.00%	4.07K	aa.aa	11:43:55
Seobu T&D	11,120	11,290	11,040	-0.80%	135.28K	aa.aa	11:42:24
Samil Enterprise	3,350	3,395	3,340	-0.45%	18.08K	aa.aa	11:43:55
PJ Electronics	4,755	4,790	4,710	+0.11%	16.51K	aa.aa	11:51:27
Bosung Power Tech	7,200	7,270	6,800	+6.19%	917.62K	aa.aa	11:53:02
Jin Yang Pharmaceutical	4,015	4,020	3,985	-0.12%	1.52K	aa.aa	11:47:12
Oricom	4,850	4,850	4,810	0.00%	1.24K	aa.aa	11:15:39
Wonpoong	5,000	5,020	4,975	+0.20%	2.65K	aa.aa	11:35:01
Sam-A Pharm	13,970	14,300	13,880	-0.21%	746	aa.aa	11:48:42
MSC	6,980	7,140	6,960	-2.24%	11.87K	aa.aa	11:52:49
ITCenEntec	5,500	5,580	5,470	-0.72%	10.05K	aa.aa	11:42:45
Heungkuk Metaltech	5,420	5,420	5,350	+0.37%	4.09K	aa.aa	11:48:31
Sinil Pharmaceutical	6,010	6,080	5,980	-0.66%	12.83K	aa.aa	11:43:09
HY-Lok	33,650	34,400	33,450	-1.61%	10.99K	aa.aa	11:52:45
Dongwon Development	2,160	2,190	2,150	-0.23%	40.22K	aa.aa	11:52:34
A-Jin Industry	2,365	2,400	2,345	-0.42%	55.39K	aa.aa	11:52:38
Unick	3,770	3,835	3,705	+0.27%	4.04K	aa.aa	11:24:08
Seohan	3,920	3,985	3,870	+0.77%	11.16K	aa.aa	10:29:43
Sebo Manufacturing Engineering	26,350	26,500	24,000	+9.11%	52.99K	aa.aa	11:50:03
Leadcorp	2,995	3,005	2,980	+0.34%	4.45K	aa.aa	11:51:23
Mobase Electronics	2,260	2,325	2,195	+2.03%	327.8K	aa.aa	11:48:54
Wonil Special Steel	7,040	7,140	6,900	+0.14%	916	aa.aa	11:10:54
Wonik Cube	1,294	1,334	1,283	+0.08%	58.36K	aa.aa	11:52:54
Oriental Precision & Eng	4,595	4,685	4,570	-0.33%	43.76K	aa.aa	11:53:03
Agabang & Co	4,745	4,775	4,575	+2.59%	44.43K	aa.aa	11:52:39
Sung Kwang Bend	31,050	31,600	30,050	+0.65%	74.71K	aa.aa	11:47:48
Kocom	2,970	2,990	2,900	+1.89%	6.92K	aa.aa	11:52:42
Sungwoo Hitech	6,080	6,100	5,960	+1.84%	174.28K	aa.aa	11:52:38
Shinwon Construction	2,475	2,500	2,450	+1.02%	16.01K	aa.aa	11:50:46
Samhyun Steel	4,765	4,790	4,740	-0.31%	4.02K	aa.aa	11:47:58
DaelimPaper	10,570	10,750	10,550	-1.21%	6.32K	aa.aa	11:51:34
korea Alcohol Industrial	14,450	14,600	14,380	+0.28%	26.78K	aa.aa	11:52:18
JinroDistillers	16,610	16,700	16,570	+0.30%	432	aa.aa	11:35:47
VT GMP	12,320	12,650	12,100	-0.73%	96.12K	aa.aa	11:52:49
Sammok S-Form	13,820	13,850	13,680	+0.22%	1.14K	aa.aa	11:52:30
YG-1	14,350	14,770	14,310	+0.63%	306.83K	aa.aa	11:52:45
Ilji Tech	5,380	5,470	5,330	+1.13%	18.6K	aa.aa	11:45:28
Seoyon Top Metal	3,310	3,350	3,300	-0.90%	10.57K	aa.aa	11:47:21
Sigong Tech	3,705	3,735	3,635	+1.09%	49.3K	aa.aa	11:53:07
Atinum Investment	2,175	2,215	2,160	-0.46%	100.53K	aa.aa	11:52:22
KCC Engineering & Construction	5,590	5,660	5,510	-0.71%	9.84K	aa.aa	11:30:32
TK	26,300	26,400	25,300	+0.57%	70.09K	aa.aa	11:47:48
Sambo Corrugated Board	9,400	9,590	9,390	-1.05%	7.19K	aa.aa	11:37:11
Han Kook Capital	1,403	1,423	1,401	-1.27%	77.89K	aa.aa	11:51:32
Pungguk Ethanol	7,290	7,350	7,200	+0.41%	3.02K	aa.aa	11:52:31
Dai Han Pharm	26,850	27,100	26,750	-1.10%	2.15K	aa.aa	11:52:22
Hanil Forging Industrial	2,270	2,390	2,070	+10.19%	1.03M	aa.aa	11:52:38
Yoosung T&S	4,730	4,810	4,655	-0.63%	10.7K	aa.aa	11:52:56
KPF	3,860	3,900	3,840	-0.26%	12.75K	aa.aa	11:52:16
Synopex	3,885	3,910	3,840	+0.78%	142.03K	aa.aa	11:52:42
Korea Information & Communications	7,890	7,940	7,430	-0.25%	21K	aa.aa	11:51:34
KC Feed	2,360	2,380	2,345	+0.21%	30.34K	aa.aa	11:45:54
Dongshin Engineering & Construction	10,300	10,370	10,070	+0.49%	11.53K	aa.aa	11:42:08
Ananti	5,560	5,650	5,270	-2.63%	3.37M	aa.aa	11:53:08
FarmStory	1,134	1,145	1,125	-0.70%	240.38K	aa.aa	11:52:54
Hancom	17,330	17,700	17,300	-0.46%	40K	aa.aa	11:53:01
SAMT	8,000	8,170	7,960	+0.38%	428.8K	aa.aa	11:53:09
PSK	156,700	165,600	150,900	+8.82%	241.42K	aa.aa	11:36:52
Daou Data	20,150	20,350	20,000	+0.75%	27.38K	aa.aa	11:52:45
TJ Media	3,560	3,690	3,510	-0.97%	12.81K	aa.aa	11:50:42
GC MediAI	3,090	3,120	3,070	-0.32%	12.65K	aa.aa	11:52:39
Samjin	2,990	3,030	2,990	-0.83%	2.16K	aa.aa	11:04:04
Wonik	9,780	10,030	9,600	-2.69%	679.16K	aa.aa	11:30:28
Cheryong Electric	45,850	46,150	44,800	+3.38%	46.1K	aa.aa	11:53:02
Logen	1,527	1,530	1,520	+0.20%	2.11K	aa.aa	11:40:52
Dongsung Finetec	17,130	17,190	16,860	-0.17%	40.2K	aa.aa	11:52:54
Korea Ratings	103,300	104,000	103,100	-0.58%	477	aa.aa	11:37:55
KG Inicis	10,250	10,450	10,210	-1.35%	21.43K	aa.aa	11:53:07
Easy Holdings	4,735	4,770	4,630	+0.85%	169.56K	aa.aa	11:52:46
JYP Entertainment	39,550	39,700	39,150	+0.64%	75.48K	aa.aa	11:52:41
KT Hitel	4,710	4,760	4,700	-1.05%	12.95K	aa.aa	11:48:37
Geumhwa PSC	33,550	33,550	32,800	+1.36%	5.49K	aa.aa	11:38:19
Unisem	9,090	9,500	9,040	+2.02%	402.49K	aa.aa	11:52:51
KZ Precision	12,250	12,300	12,190	+0.82%	1.59K	aa.aa	11:44:17
Gamsung	3,820	3,855	3,685	+2.14%	118.81K	aa.aa	11:53:03
Sejong Telecom	9,000	9,230	8,990	+2.51%	16.79K	aa.aa	11:52:40
HRS	4,875	4,910	4,860	-0.41%	17.97K	aa.aa	11:53:06
Nice Information & Telecom	7,390	7,410	7,100	+1.65%	77.26K	aa.aa	11:52:45
Soulbrain	42,950	44,200	42,550	-0.35%	35.05K	aa.aa	11:53:05
Jusung Engineering	187,400	189,800	182,000	+5.10%	965.69K	aa.aa	11:44:55
Sungdo Engineering & Construction	7,440	7,500	7,200	+4.35%	92.47K	aa.aa	11:46:00
Heerim Architects & Planners	4,365	4,465	4,260	-0.46%	319.33K	aa.aa	11:51:53
Jeil Technos	5,390	5,440	5,340	+0.37%	11.87K	aa.aa	11:51:23
KCI Ltd	5,070	5,130	5,050	-0.78%	11.7K	aa.aa	11:53:05
Jinsung TEC	13,020	13,300	12,780	-1.21%	24K	aa.aa	11:52:52
Hankuk Package	1,396	1,449	1,388	-1.20%	78.82K	aa.aa	11:47:00
Samji Electronics	29,950	30,500	29,450	-0.17%	49.57K	aa.aa	11:53:03
Ecoplastic	2,055	2,070	2,045	-0.72%	44.81K	aa.aa	11:52:39
RedcapTour	10,020	10,070	9,930	+0.50%	6.52K	aa.aa	11:34:00
BioSmart	2,670	2,715	2,615	-0.56%	64.55K	aa.aa	11:52:19
SAMPYO Cement	7,200	7,300	7,080	-0.14%	264.82K	aa.aa	11:52:52
S Net Systems	3,855	3,995	3,835	-1.91%	25.08K	aa.aa	11:48:53
Hyundai Telecom	7,860	7,930	7,710	-0.88%	15.36K	aa.aa	11:51:06
EO Technics	452,500	475,000	447,000	+2.14%	108.02K	aa.aa	11:53:05
Kyeong Nam Steel	1,910	1,926	1,890	+0.16%	72.38K	aa.aa	11:47:22
Korea Business News	4,905	4,905	4,890	0.00%	44	aa.aa	10:13:39
Sti	19,780	20,200	19,720	+1.80%	31.46K	aa.aa	11:52:38
HS Valve	5,800	5,960	5,590	+1.58%	95.2K	aa.aa	11:51:15
Aurora World	15,230	15,450	15,060	-0.26%	29.01K	aa.aa	11:51:58
JLS	5,810	5,830	5,800	+0.17%	6.44K	aa.aa	11:51:46
Woori Tech Investment	6,040	6,180	6,010	-2.89%	1.53M	aa.aa	11:53:08
Hyundai Everdigm	6,720	6,870	6,530	+0.75%	78.31K	aa.aa	11:53:03
S.M. Entertainment Co	80,200	81,000	78,100	+1.52%	69.75K	aa.aa	11:52:33
InBody	60,000	62,900	59,500	-1.80%	39.66K	aa.aa	11:53:07
Polaris AI Pharma	5,430	5,510	5,330	+1.50%	20.61K	aa.aa	11:48:42
Mediana	8,440	8,570	8,210	-0.47%	31.59K	aa.aa	11:53:00
Dong-A Hwa Sung	5,270	6,260	4,950	+5.93%	5.66M	aa.aa	11:53:07
SCD	1,049	1,075	1,046	-2.05%	166.39K	aa.aa	11:52:01
Vitzro Tech	8,120	8,240	8,020	+0.12%	50.52K	aa.aa	11:50:08
Neowiz Holdings	23,950	24,050	23,700	+0.42%	5.61K	aa.aa	11:34:40
RingNet	4,355	4,470	4,340	-2.35%	183.55K	aa.aa	11:45:01
Value Added Tech	18,240	18,600	18,220	-1.14%	14.19K	aa.aa	11:52:37
Sungho Electronics	15,920	17,270	15,790	+1.60%	1.09M	aa.aa	11:53:00
PHA	11,130	11,250	11,100	-0.45%	9.55K	aa.aa	11:51:09
Taewoong	32,700	33,600	32,000	+0.93%	238.91K	aa.aa	11:53:03
Okong	2,140	2,175	2,120	+0.23%	51.39K	aa.aa	11:24:33
Hanyang Eng	31,350	31,500	30,300	+5.03%	101.52K	aa.aa	11:53:08
Daea TI	3,775	3,825	3,525	-0.53%	1.4M	aa.aa	11:53:06
Atec	9,310	9,420	9,250	-1.17%	2.65K	aa.aa	11:40:56
BG T&A Co	2,245	2,245	2,180	+0.90%	15.63K	aa.aa	11:47:08
KG Mobilians	4,215	4,245	4,195	-0.59%	12.49K	aa.aa	11:50:13
Woowon Development	2,900	2,945	2,875	0.00%	38.69K	aa.aa	11:52:08
Power Logics	3,060	3,105	3,040	+0.82%	50.91K	aa.aa	11:49:33
Yura Tech	6,360	6,560	6,130	+3.75%	71.36K	aa.aa	11:51:50
Daewon Media	6,580	6,700	6,400	+4.11%	28.75K	aa.aa	11:52:57
Intops	19,280	21,100	19,110	+8.74%	525.92K	aa.aa	11:52:34
Komelon	21,700	22,500	21,050	-3.34%	37.34K	aa.aa	11:52:58
Openbase	1,836	1,865	1,832	-0.22%	41.53K	aa.aa	11:52:17
DK UIL	3,895	3,905	3,835	+0.91%	34.99K	aa.aa	11:51:20
Inktec	3,460	3,470	3,425	-0.29%	1.1K	aa.aa	10:18:27
Jaeyoung Solutec	7,050	7,260	7,030	-1.26%	260.67K	aa.aa	11:52:43
Korea Credit Information	9,070	9,140	9,050	-0.22%	12.92K	aa.aa	11:52:20
Asia Tech	1,715	1,727	1,700	+0.53%	1.81K	aa.aa	10:57:04
Solid	8,400	8,740	8,370	-1.41%	282.01K	aa.aa	11:52:54
Tovis	11,800	12,020	11,710	-1.17%	6.8K	aa.aa	11:52:30
Interflex	6,380	6,490	6,350	+0.47%	37.58K	aa.aa	11:48:39
Nara Mold and Die	2,700	2,715	2,675	+0.37%	5.57K	aa.aa	11:47:33
CJ Freshway	23,500	23,800	23,450	-0.84%	2.64K	aa.aa	11:52:37
Hyundai Bioland	3,950	3,985	3,890	-0.88%	23.37K	aa.aa	11:52:57
Kortek	11,760	11,900	11,710	-0.34%	4.55K	aa.aa	11:49:18
Kona I	37,200	38,100	37,200	-1.59%	18.32K	aa.aa	11:53:03
Osung LST	9,860	10,360	9,710	+1.65%	27.61K	aa.aa	11:51:11
KX HiTech	982	1,015	970	+1.45%	477.81K	aa.aa	11:52:47
GSE	1,959	1,960	1,899	+4.15%	94.64K	aa.aa	11:52:45
Keum Kang Steel	6,480	7,030	5,930	+7.46%	4.78M	aa.aa	11:53:04
Guyoung Tech	2,025	2,060	2,020	-0.74%	8.04K	aa.aa	11:50:29
Korea Information Certificate Authority	5,060	5,100	5,010	+0.60%	34.52K	aa.aa	11:52:47
Sekonix	3,075	3,100	3,055	-0.16%	16.97K	aa.aa	11:52:42
Protec	63,400	65,800	62,400	+5.67%	23.07K	aa.aa	11:52:54
Taeyang	6,975	7,000	6,940	-0.36%	690	aa.aa	11:34:27
Sambo Motors	4,025	4,075	4,005	-0.37%	74.98K	aa.aa	11:52:59
Ahnlab	57,300	58,300	57,100	-0.69%	6.94K	aa.aa	11:52:56
Osangjaiel	2,450	2,505	2,440	-2.00%	57.21K	aa.aa	11:53:09
Korea Computer	4,490	4,550	4,470	-0.33%	17.16K	aa.aa	11:53:07
Nong Woo Bio	7,040	7,070	7,000	+0.28%	11.67K	aa.aa	11:50:16
Elentec	6,950	7,040	6,920	-0.29%	28.52K	aa.aa	11:52:30
Samyoung M Tek	6,570	6,660	6,400	+0.31%	56.23K	aa.aa	11:53:05
Daehan New Pharm	5,630	5,700	5,610	-0.35%	7.96K	aa.aa	11:53:00
Yooshin Engineering	18,490	18,640	18,240	-0.32%	5K	aa.aa	11:47:51
JVM	23,350	23,650	23,300	+0.43%	4.45K	aa.aa	11:51:00
SFA Engineering	24,200	24,350	23,700	+2.11%	24.14K	aa.aa	11:53:07
Korea New Network	6,060	6,110	6,050	+0.50%	7.77K	aa.aa	11:41:41
Leeno Industrial	68,000	69,100	67,700	+2.10%	330.52K	aa.aa	11:53:00
SPG	93,500	98,500	93,100	-0.74%	365.61K	aa.aa	11:47:21
Mgame	4,090	4,185	4,030	+0.37%	9.37K	aa.aa	11:51:11
Metabiomed	3,800	3,890	3,795	-1.68%	27.92K	aa.aa	11:52:47
NHN KCP	15,300	15,590	15,200	-2.98%	240.54K	aa.aa	11:53:03
LS Marine Solution	31,250	31,550	30,400	+1.13%	34.16K	aa.aa	11:52:55
Hwail Pharm	9,060	9,560	9,050	-4.93%	13.81K	aa.aa	11:51:24
Nice Total Cash Management	3,405	3,450	3,390	-1.30%	15.21K	aa.aa	11:51:37
Tokai Carbon Korea	273,000	276,000	255,500	+8.33%	61.85K	aa.aa	11:53:05
Cape Industries Ltd	7,600	7,700	7,500	+1.06%	13.51K	aa.aa	11:50:05
Shinsung Delta Tech	30,900	31,400	30,800	0.00%	55.77K	aa.aa	11:53:01
Huvitz	7,070	7,130	6,990	-0.14%	4.75K	aa.aa	11:50:36
Uju Electronics	23,250	24,000	23,000	-1.48%	10.94K	aa.aa	11:51:59
Seoho Electric	46,300	46,450	45,250	+2.32%	7.36K	aa.aa	11:50:14
Wiable	1,181	1,209	1,177	-0.76%	20.35K	aa.aa	11:52:20
Kukbo Design	25,800	26,500	25,550	-2.64%	3.52K	aa.aa	11:42:28
Soop	38,350	38,400	37,600	+0.79%	20.19K	aa.aa	11:53:04
Multicampus	23,700	23,950	23,700	-1.04%	1.67K	aa.aa	11:39:37
Haatz	3,450	3,480	3,425	0.00%	12.73K	aa.aa	11:51:58
Y Entec	6,090	6,090	6,010	+1.16%	15.1K	aa.aa	11:47:16
Igloo Security	5,280	5,320	5,260	-0.94%	6.32K	aa.aa	11:51:01
Deutsch Motors	3,760	3,790	3,745	-0.27%	23.07K	aa.aa	11:50:47
Celltrion Pharm	40,450	41,250	40,350	-0.98%	35.45K	aa.aa	11:50:59
DMS	6,680	6,800	6,570	+0.15%	15.27K	aa.aa	11:52:13
Digital Daesung	8,620	8,650	8,550	-0.12%	11.14K	aa.aa	11:52:28
Webzen	11,070	11,200	10,990	-1.16%	21.57K	aa.aa	11:52:18
ESTec	13,060	13,430	12,900	+0.85%	5.92K	aa.aa	11:34:53
Rorze Systems	7,260	7,570	7,200	-2.94%	97.16K	aa.aa	11:50:12
Mega Study	13,220	13,450	13,210	-1.49%	10.58K	aa.aa	11:51:40
KSP	2,780	2,835	2,730	+0.72%	29.4K	aa.aa	11:42:15
LIG Accuver	29,300	29,900	29,050	-1.01%	17.14K	aa.aa	11:52:34
Wonik QnC	27,000	27,300	26,400	+4.85%	117.85K	aa.aa	11:53:00
LS Securities	6,630	6,750	6,600	-1.63%	19.6K	aa.aa	11:52:32
DaebongLS	7,790	7,900	7,780	-1.14%	7.04K	aa.aa	11:49:55
HB Tech	1,881	1,936	1,869	+0.27%	391.85K	aa.aa	11:52:43
Hanyang Digitech	19,320	19,630	19,240	+2.99%	74.69K	aa.aa	11:53:05
Daejoo Electronic Materials	86,100	86,300	83,800	+1.77%	49.44K	aa.aa	11:53:01
Hanchang Ind	5,800	5,860	5,750	-0.68%	3.28K	aa.aa	11:49:36
Zeus	10,900	11,190	10,220	+7.92%	419K	aa.aa	11:53:07
APS Innovation	4,005	4,075	3,945	-0.25%	93.42K	aa.aa	11:53:01
Gabia	42,100	42,600	41,600	-0.71%	6.37K	aa.aa	11:50:38
Dongyang E&P	18,190	18,390	18,010	+0.22%	13.36K	aa.aa	11:52:30
Modetour Network	9,090	9,280	8,970	+1.34%	19.94K	aa.aa	11:46:37
Jeju Semiconductor	73,950	76,300	73,000	+2.99%	847.48K	aa.aa	11:53:02
Vitzrocell	29,550	30,200	28,750	-0.84%	262.05K	aa.aa	11:53:06
LOTVacuum	9,700	9,840	9,540	+2.32%	52.48K	aa.aa	11:52:16
Global Standard Tech	43,850	45,750	43,600	+1.98%	92.08K	aa.aa	11:53:04
BHI	68,700	69,800	59,500	+14.50%	1.02M	aa.aa	11:42:02
Avaco	11,530	11,550	11,340	+1.77%	15.71K	aa.aa	11:52:10
EugeneTechnology	144,100	147,900	140,800	+5.57%	72.32K	aa.aa	11:53:00
Newflex Tech	3,010	3,050	2,960	0.00%	14.46K	aa.aa	11:47:00
Dongkook Pharmaceutical	20,850	21,550	20,550	-3.47%	255.37K	aa.aa	10:59:15
BMT	16,500	16,880	16,020	-1.67%	26.06K	aa.aa	11:52:44
Medy-Tox	69,700	70,100	68,600	+0.14%	8.45K	aa.aa	11:52:05
MDS Tech	1,963	2,015	1,956	-1.36%	76.47K	aa.aa	11:52:55
Dong A Eltek	5,470	5,540	5,410	+0.74%	23.61K	aa.aa	11:52:31
Dongwoo	2,095	2,125	2,075	0.00%	24.86K	aa.aa	11:49:53
Chemtronics	22,350	22,400	21,500	+3.71%	34.04K	aa.aa	11:52:58
Nasmedia	12,960	13,250	12,810	-0.77%	16.5K	aa.aa	11:50:14
UbiVelox	4,170	4,200	4,110	-0.12%	1.39K	aa.aa	11:49:47
Koses Co Ltd	23,700	24,300	22,700	+6.76%	80.06K	aa.aa	11:53:01
Sang-A Frontec	15,060	15,200	14,980	+0.27%	4.68K	aa.aa	11:52:23
DukshinEPC	3,890	4,035	3,835	-1.52%	14.48K	aa.aa	11:51:42
Hyundai Ezwel	4,935	5,060	4,910	-1.89%	57.61K	aa.aa	11:53:00
Sangsin Energy Display Precision	20,700	21,200	20,000	+0.24%	135.96K	aa.aa	11:52:46
Partron	5,410	5,440	5,390	+0.37%	44.45K	aa.aa	11:52:28
Hyunwoo Industrial	2,545	2,550	2,515	+0.99%	16.82K	aa.aa	11:51:47
Hanla IMS	16,870	17,260	16,820	-1.63%	14.99K	aa.aa	11:53:02
NeoPharm	22,500	23,300	22,350	-1.96%	34.82K	aa.aa	11:52:41
Exicon	30,900	32,700	29,650	-5.36%	223.48K	aa.aa	11:53:06
Bixolon	8,560	8,770	8,480	+0.71%	5.44K	aa.aa	11:12:59
Kinx	143,800	144,400	136,900	+5.27%	5.77K	aa.aa	11:50:19
Makus	26,850	27,000	26,300	+2.48%	11.86K	aa.aa	11:52:15
Seowonintech	4,840	4,895	4,830	-1.02%	6.58K	aa.aa	11:50:16
Dongwoon Anatech	27,300	30,150	26,850	-6.98%	191.66K	aa.aa	11:52:53
Galaxia Moneytree	6,000	6,180	5,980	-1.96%	351.05K	aa.aa	11:52:28
Iljin Power	11,780	12,000	11,290	+3.97%	105.21K	aa.aa	11:18:32
Very Good Leisure	4,290	4,325	4,210	+0.12%	18.96K	aa.aa	11:53:09
ISC	187,600	193,800	185,600	+3.08%	125.56K	aa.aa	11:53:02
MNtech	6,820	6,900	6,790	-0.44%	34.29K	aa.aa	11:42:08
Tes	156,100	162,900	151,400	+6.34%	466.18K	aa.aa	11:53:05
Creverse	8,610	8,850	8,560	-0.46%	8.34K	aa.aa	11:42:24
Seegene	31,500	31,950	31,200	-1.25%	109.46K	aa.aa	11:53:00
S Connect	1,812	1,835	1,799	-0.71%	14.22K	aa.aa	11:52:17
Neowiz Games	17,720	18,010	17,690	-1.06%	33.74K	aa.aa	11:47:37
Micro Contact Solution	46,100	47,000	43,700	+8.47%	126.84K	aa.aa	11:52:49
Koh Young Tech	28,000	28,650	27,600	+0.36%	690.79K	aa.aa	11:53:08
SatrecInitiative	69,500	71,600	69,200	-1.70%	19.22K	aa.aa	11:52:44
Vieworks	26,750	27,300	26,300	+1.52%	5.52K	aa.aa	11:47:34
Sewoon Medical	2,445	2,495	2,435	-1.01%	52.61K	aa.aa	11:52:28
Worldex Industry & Trading	30,150	30,850	30,050	+2.20%	27.78K	aa.aa	11:52:18
CQV	3,530	3,565	3,510	+0.57%	2.53K	aa.aa	11:23:55
S&S Tech	41,750	42,000	40,950	+4.24%	128.99K	aa.aa	11:53:08
Inhwa Precision	6,410	6,500	6,320	-0.47%	18.39K	aa.aa	11:53:07
ENF Tech	42,200	43,550	41,750	+0.60%	51.52K	aa.aa	11:52:47
DYPNF	7,460	7,620	7,370	-1.58%	11.66K	aa.aa	11:48:20
Wonik Materials	32,000	32,600	31,800	0.00%	34.23K	aa.aa	11:53:01
DK-Lok	7,770	7,940	7,750	-1.15%	40.97K	aa.aa	11:52:06
High Tech Pharm	10,380	10,530	10,340	-0.67%	9.13K	aa.aa	11:52:53
Toptec	3,280	3,365	3,245	-0.76%	354.35K	aa.aa	11:52:29
Daeyang Electric	18,480	18,650	18,010	+1.04%	31.18K	aa.aa	11:52:57
Dongil Metal	7,630	7,900	7,400	-3.05%	5.7K	aa.aa	11:36:24
Polaris Uno	1,483	1,509	1,475	-0.74%	16.66K	aa.aa	11:45:40
IONES	13,810	14,000	13,510	+3.45%	254.58K	aa.aa	11:52:09
Woori Net	7,190	7,360	7,080	+0.14%	21.72K	aa.aa	11:51:00
Interojo	14,070	14,140	13,840	+1.22%	12.96K	aa.aa	11:46:06
GnCenergy	44,050	47,000	43,800	-1.89%	333.08K	aa.aa	11:52:56
Daejung Chemicals & Metals	14,660	14,790	14,600	-0.27%	3.52K	aa.aa	11:44:11
Golfzon Yuwon Holdings	7,820	7,890	7,130	+10.92%	156.84K	aa.aa	11:50:06
Advanced Nano Products	47,350	47,700	46,850	+0.74%	13.67K	aa.aa	11:44:38
YG Entertainment	44,000	44,100	42,200	+4.89%	94.12K	aa.aa	11:52:37
Genic	28,350	31,650	28,200	-11.13%	530.3K	aa.aa	11:53:08
Korea Fuel-Tech	5,900	5,940	5,790	+0.85%	83.92K	aa.aa	11:50:34
WeMade Play	6,270	6,390	6,200	0.00%	7.28K	aa.aa	11:44:30
Anapass	13,630	13,800	13,420	-0.15%	6.12K	aa.aa	11:46:38
ITCen	34,350	35,650	34,300	-3.65%	187.19K	aa.aa	11:52:57
BGFEcomaterials	2,945	3,030	2,940	-0.51%	10.67K	aa.aa	11:51:42
Hwashin Precision	4,582	4,895	4,580	-5.91%	1.27M	aa.aa	11:53:00
HyVISION SYSTEM	11,400	11,670	11,050	-0.87%	23.04K	aa.aa	11:52:14
JNK Heaters	2,500	2,530	2,475	+0.20%	15.17K	aa.aa	11:53:06
PJ Metal	2,970	3,000	2,960	-0.50%	18.39K	aa.aa	11:47:56
Nice D&B	5,960	6,010	5,540	+6.62%	76.52K	aa.aa	11:51:40
Optus Pharmaceutical	5,690	5,780	5,660	-0.52%	10.77K	aa.aa	11:51:22
TSE	260,500	264,500	252,000	+10.15%	143.78K	aa.aa	11:53:07
Doosan Tesna	82,900	86,200	78,200	+11.57%	334.51K	aa.aa	11:23:34
Harim	2,650	2,670	2,640	0.00%	154.37K	aa.aa	11:52:33
Wins	10,780	10,850	10,720	-0.65%	4.15K	aa.aa	11:51:46
People & Tech	29,900	30,200	29,400	+1.53%	34.87K	aa.aa	11:13:36
JC Chemical Ltd	3,870	4,020	3,850	-3.25%	78.08K	aa.aa	11:51:49
Park Systems	268,000	273,000	262,500	+2.10%	6.81K	aa.aa	11:52:58
Unitron Tech	5,990	6,110	5,990	-0.83%	102.41K	aa.aa	11:52:38
Intelligent Digital Integrated Security	16,120	16,150	15,950	+0.12%	2.65K	aa.aa	11:36:45
Saramin HR	16,870	17,000	16,650	-0.41%	5.03K	aa.aa	11:50:38
Hugel	241,500	245,000	241,000	-1.02%	8.02K	aa.aa	11:53:04
Avatec	9,010	9,350	8,960	-0.88%	30.99K	aa.aa	11:51:06
KG Eco Tech Services	5,580	5,690	5,560	-0.18%	23.09K	aa.aa	11:52:54
Wooree E&L	2,900	2,985	2,885	-1.02%	11.83K	aa.aa	11:17:21
YMC	3,140	3,170	3,110	0.00%	11K	aa.aa	11:51:43
Cymechs	23,050	24,200	22,850	-0.86%	136.68K	aa.aa	11:53:04
Hyundai Industrial	4,820	4,845	4,770	+0.52%	10.72K	aa.aa	11:52:58
Lion Chemtech	2,005	2,020	2,000	-0.25%	14.34K	aa.aa	11:51:35
Cube Entertainment	5,950	6,070	5,750	+3.30%	16.25K	aa.aa	11:40:21
Hyungkuk F&B	1,171	1,189	1,160	-0.26%	7.65K	aa.aa	11:52:09
Namuga	16,280	18,040	13,810	+17.29%	1.31M	aa.aa	11:53:05
Spigen Korea	30,250	31,100	30,150	-0.49%	11.48K	aa.aa	11:50:05
Alteogen	285,000	290,500	283,250	-1.21%	352.34K	aa.aa	11:51:53
KolmarBNH	8,330	8,820	8,310	-4.80%	157.52K	aa.aa	11:53:05
Boditech Med	9,770	9,960	9,700	+0.10%	22.17K	aa.aa	11:53:03
Humedix	25,800	26,000	25,450	-0.19%	8K	aa.aa	11:50:10
Global Tax Free	5,340	5,570	5,280	-0.93%	271.41K	aa.aa	11:52:45
Jungdawn	2,285	2,300	2,280	-0.22%	6.43K	aa.aa	11:49:47
Neooto	11,880	11,880	9,830	+29.98%	1.43M	aa.aa	11:35:12
Hecto Innovation	14,570	15,030	14,560	-3.06%	51.1K	aa.aa	11:52:53
Duk San Neolux	32,750	33,450	32,500	+1.55%	125.45K	aa.aa	11:52:56
Classys Inc	32,050	32,250	31,300	+0.79%	102.66K	aa.aa	11:52:40
Asia Pacific Satellite Communications	8,270	8,360	8,010	+1.72%	38.71K	aa.aa	11:51:37
i3system	58,800	60,500	58,500	-1.67%	5.62K	aa.aa	11:53:00
Pharma Reaserch Products	379,500	390,000	377,500	-1.81%	45.05K	aa.aa	11:53:11
Golfzon	36,450	36,900	36,350	-0.95%	6.77K	aa.aa	11:51:10
Mega Study Edu	34,900	35,600	34,700	-1.13%	23.86K	aa.aa	11:52:43
Woory Industrial	6,360	6,550	6,360	-1.70%	6.51K	aa.aa	11:46:32
RFHIC	47,950	48,900	47,550	-0.72%	222.07K	aa.aa	11:53:11
KD Chem	9,240	9,430	9,240	-1.28%	41	aa.aa	10:53:08
SFA Nexel	7,620	7,760	7,530	+0.93%	195.4K	aa.aa	11:29:50
BoKwang Industry	2,090	2,105	2,065	-0.95%	7.12K	aa.aa	11:31:49
Rayence	7,030	7,350	7,030	-0.71%	37.19K	aa.aa	11:50:36
Suprema	51,000	52,200	50,400	-1.92%	18.88K	aa.aa	11:51:12
YC Corp	11,980	12,150	11,840	+2.13%	982.71K	aa.aa	11:53:06
Wonik IPS	117,100	121,400	115,600	+2.00%	634.76K	aa.aa	11:36:53
Woorison F&G	1,529	1,539	1,522	-0.46%	15.46K	aa.aa	11:51:51
Huons Global	23,700	24,050	23,350	-0.42%	26.36K	aa.aa	11:53:04
ST Pharm	91,000	96,300	90,600	-10.08%	268.33K	aa.aa	11:53:10
Huons	21,050	21,300	20,950	-0.47%	10.32K	aa.aa	11:45:48
Unitekno Co	2,605	2,640	2,580	-2.07%	15.59K	aa.aa	11:43:43
Piolink	8,070	8,330	8,060	-3.24%	5.57K	aa.aa	11:49:47
Hct Co	3,025	3,115	3,005	-2.42%	10.11K	aa.aa	11:41:37
Intellian Tech	63,200	64,300	62,900	+0.16%	13.51K	aa.aa	11:53:04
Cosmecca Korea	130,600	136,300	130,100	-2.90%	59.09K	aa.aa	11:53:04
Clio Cosmetics	12,110	12,470	12,100	-2.10%	43.12K	aa.aa	11:17:59
New Power Plasma	8,740	9,200	8,690	-0.23%	682.59K	aa.aa	11:53:08
TEMC CNS	6,250	6,310	6,150	+1.46%	27.16K	aa.aa	11:51:38
BNC Korea Co Ltd	2,665	2,715	2,625	+0.19%	255.9K	aa.aa	11:53:03
Eubiologics	8,630	8,800	8,620	-1.82%	64.58K	aa.aa	11:52:57
Sinsin Pharm	4,630	4,770	4,585	+0.43%	38.24K	aa.aa	11:51:39
FNS Tech	11,160	11,370	11,030	+0.54%	66.46K	aa.aa	11:53:04
KoMiCo	26,350	27,500	25,400	+4.98%	442.03K	aa.aa	11:49:06
UST	1,644	1,648	1,629	-0.24%	1.61K	aa.aa	11:06:46
Ubiquoss	10,010	10,290	9,990	-2.15%	27.71K	aa.aa	11:51:49
Sewon	2,810	2,850	2,800	-1.06%	3.3K	aa.aa	11:51:57
Advanced Process	18,980	19,190	18,900	+0.80%	18.93K	aa.aa	11:49:42
Maeil Dairies Co	34,100	34,400	33,950	-0.73%	1.51K	aa.aa	11:40:42
Boratr	5,730	5,750	5,630	-0.35%	581	aa.aa	11:41:15
Harim Holdings	11,200	11,230	10,900	+1.63%	191.03K	aa.aa	11:53:05
INNOX Materials	20,500	20,850	20,450	+0.24%	45.72K	aa.aa	11:52:44
D&C Media	7,090	7,190	7,020	-0.84%	2.46K	aa.aa	11:37:28
Motrex	6,280	6,490	6,260	-3.98%	59.4K	aa.aa	11:48:23
PearlAbyss	33,600	34,550	33,100	-2.61%	237.92K	aa.aa	11:53:04
mPlus Corp	9,470	9,600	9,400	+0.42%	27.07K	aa.aa	11:51:56
SUNIC SYSTEM	67,700	69,200	67,200	+0.74%	20.43K	aa.aa	11:53:09
Shin Heung Energy	5,600	5,790	5,550	-0.71%	90K	aa.aa	11:53:06
Younghwa Tech	6,830	6,960	6,800	-0.87%	5.94K	aa.aa	11:48:22
TSI Co Ltd	3,585	3,650	3,550	+0.28%	17.58K	aa.aa	11:50:50
Studio Dragon	21,750	21,950	21,400	+0.46%	16.39K	aa.aa	11:52:31
Cherrybro	1,381	1,397	1,380	+0.22%	7.06K	aa.aa	11:52:19
STraffic	3,250	3,340	3,240	+1.88%	184.98K	aa.aa	11:50:37
Mecaro	37,650	38,200	37,400	+0.53%	9.01K	aa.aa	11:53:08
Lake Materials	11,240	11,340	11,100	+1.63%	149.56K	aa.aa	11:47:07
Device ENG	10,560	10,670	10,380	+1.83%	58.4K	aa.aa	11:52:43
C&G Hi Tech	13,030	13,310	12,970	-0.15%	10.91K	aa.aa	11:52:16
Hana Materials	52,500	53,600	50,900	+5.21%	121.39K	aa.aa	11:53:03
DongKoo Bio Pharma	3,590	3,635	3,555	-0.42%	49.66K	aa.aa	11:49:29
Cafe24	16,120	16,440	15,900	0.00%	16.4K	aa.aa	11:51:59
Neosem	11,450	11,790	11,350	+1.42%	297.22K	aa.aa	11:53:05
GENORAY	3,345	3,400	3,330	-0.45%	1.13K	aa.aa	11:27:49
Powernet Technologies Corporation	3,125	3,220	3,125	-1.57%	128K	aa.aa	11:52:41
Gritee	1,912	1,913	1,851	+1.86%	11.75K	aa.aa	11:44:40
Digital Imaging Technology	16,110	16,330	16,090	+2.09%	34.24K	aa.aa	11:53:07
VM Inc	54,000	57,600	52,400	+2.27%	433.38K	aa.aa	11:53:08
Creas F&C	2,945	2,945	2,905	0.00%	57	aa.aa	11:39:23
Mirae Asset Venture Investment	15,120	15,450	14,790	+0.93%	249.2K	aa.aa	11:52:47
Amogreentech	5,500	5,600	5,390	+0.73%	22.33K	aa.aa	11:51:54
Huyndai Movex	22,050	22,800	22,000	0.00%	551.66K	aa.aa	11:53:04
Hecto Financial	25,600	25,650	24,500	+1.39%	545.92K	aa.aa	11:53:08
Se Gyung Hi Tech	4,075	4,180	4,075	-2.16%	69.24K	aa.aa	11:53:07
Webcash	7,300	7,320	7,110	+0.97%	10.12K	aa.aa	11:51:06
Ecocab	1,180	1,212	1,164	+1.37%	34.87K	aa.aa	11:40:40
M I Tech	5,070	5,140	5,050	-0.59%	3.42K	aa.aa	11:51:44
Novarex	10,370	10,620	10,340	-0.96%	64.25K	aa.aa	11:53:07
Pumtech Korea	52,900	55,000	52,700	-4.34%	76.25K	aa.aa	11:53:06
Drgem	5,010	5,120	4,990	-1.38%	10.08K	aa.aa	11:46:55
CowinTech	10,160	10,350	10,150	-1.36%	12.38K	aa.aa	10:59:43
DK Tech	15,910	17,600	15,830	-5.30%	333.21K	aa.aa	11:53:05
L&C Bio	46,950	48,350	46,600	-1.98%	113.57K	aa.aa	11:52:57
PSK	127,000	134,400	123,300	+0.40%	289.15K	aa.aa	11:53:05
GC Wellbeing	10,040	10,740	9,930	-2.90%	857.5K	aa.aa	11:52:38
Knj	24,950	25,450	24,750	+2.25%	41.78K	aa.aa	11:52:28
Korea Asset	6,840	6,860	6,790	+0.44%	1.26K	aa.aa	11:41:25
Taewoong	1,979	2,000	1,964	-1.05%	21.74K	aa.aa	11:47:23
Won Tech Co	4,990	5,070	4,855	+1.73%	251.18K	aa.aa	11:53:07
IBKimyoung Co Ltd	2,550	2,605	2,530	-2.67%	136.65K	aa.aa	11:49:42
Cap Co	2,155	2,195	2,145	+0.23%	59.43K	aa.aa	11:50:32
HB Solution	1,671	1,695	1,669	+0.12%	63.26K	aa.aa	11:51:27
Withus Pharma	7,550	7,950	7,310	+2.72%	638.41K	aa.aa	11:53:06
Apro	3,675	3,745	3,375	+8.73%	84.57K	aa.aa	11:51:43
The Nature	6,680	6,870	6,650	-1.47%	2.93K	aa.aa	11:52:18
Pentastone Electronics	7,730	7,910	7,720	+1.44%	872.22K	aa.aa	11:52:57
XexyMix	2,605	2,660	2,605	-1.51%	53.72K	aa.aa	11:53:03
Soulbrain	346,000	347,000	331,500	+6.46%	28.08K	aa.aa	11:53:02
Nextin	31,600	32,350	31,400	+1.12%	58.29K	aa.aa	11:52:56
T And L	29,450	30,250	29,150	-0.67%	47K	aa.aa	11:52:33
Cheil Electric	7,350	7,520	7,210	+1.24%	92.48K	aa.aa	11:51:32
Easy Bio	6,200	6,330	6,120	-1.90%	59.89K	aa.aa	11:53:04
Tlb	37,100	39,400	36,850	-0.13%	406.89K	aa.aa	11:52:56
Sunjin Beauty Science Co	7,010	7,170	6,980	-2.23%	14.92K	aa.aa	11:49:50
Coocon	30,150	30,450	29,350	-1.31%	106.24K	aa.aa	11:53:07
H Pio Co	2,125	2,165	2,125	-0.70%	5.59K	aa.aa	11:51:43
C C International	21,600	21,900	21,250	-0.92%	7.84K	aa.aa	11:51:55
SemCNS Co	13,060	14,380	12,810	-4.39%	641.34K	aa.aa	11:51:39
Ecopro HN Co	22,900	23,200	22,800	-0.22%	52.02K	aa.aa	11:53:01
HK Inno.N	40,925	42,250	40,850	-2.68%	50.04K	aa.aa	11:53:07
BioPlus	3,380	3,415	3,350	+0.30%	69.14K	aa.aa	11:49:50
S D	52,200	54,000	50,800	-3.33%	33.23K	aa.aa	11:53:08
Silicon 2	46,950	48,350	46,750	-2.19%	611.84K	aa.aa	11:53:08
IFamilySC	9,100	9,350	9,050	-1.94%	28.84K	aa.aa	11:51:26
Refine	17,000	17,080	16,910	+0.24%	107.26K	aa.aa	11:52:56
GNBS Engineering	5,110	5,180	4,995	+2.40%	662.98K	aa.aa	11:52:47
Dear U	18,410	18,550	18,100	+1.94%	25.97K	aa.aa	11:51:58
Incar Financial Service	11,060	11,200	10,650	+3.85%	79.78K	aa.aa	11:53:04
Messe ESang	3,105	3,150	3,085	-1.43%	1.55K	aa.aa	11:49:32
Ht Robotics Co.,	5,220	5,770	5,210	-7.94%	1.12M	aa.aa	11:53:08
G2Power	10,270	10,770	9,700	+4.80%	2.84M	aa.aa	11:53:09
Dae Myoung Energy	13,040	13,200	12,920	-0.84%	42.34K	aa.aa	11:52:36
HPSP	53,300	53,950	51,300	+4.92%	2.13M	aa.aa	11:35:30
RP Bio lnc	6,000	6,210	5,920	-4.15%	27.03K	aa.aa	11:51:06
Model Solution	10,520	10,800	10,500	-1.68%	5.54K	aa.aa	11:42:48
JI Tech	4,090	4,195	3,575	+15.37%	1.09M	aa.aa	11:13:35
Yunsung F C	22,250	22,700	21,650	+0.45%	12.27K	aa.aa	11:53:00
TFE	51,600	55,500	51,200	-2.09%	79.61K	aa.aa	11:52:28
Mirai Semiconductors	15,360	15,860	15,330	+0.52%	27.25K	aa.aa	11:52:01
TEMC	8,480	8,680	8,430	+1.19%	82.76K	aa.aa	11:35:33
Shin Steel	2,160	2,435	2,035	+2.61%	12.73M	aa.aa	11:53:02
SureSoftTech	4,345	4,430	4,290	-0.80%	101.05K	aa.aa	11:52:13
GigaVis	99,700	108,400	99,000	-1.48%	87.64K	aa.aa	11:53:04
Manyo Factory	15,960	16,180	15,920	-0.31%	54.79K	aa.aa	11:53:07
Millie Seojae	9,530	9,810	9,530	-1.24%	7.07K	aa.aa	11:49:41
Purit	8,030	8,250	8,010	+0.12%	7.83K	aa.aa	11:52:46
SYSteel Tech	1,582	1,621	1,511	+4.84%	472.16K	aa.aa	11:52:10
StormTec	3,715	3,720	3,625	+0.81%	21.66K	aa.aa	11:47:01
Hansun Engineering	10,200	10,730	10,150	+0.20%	276.11K	aa.aa	11:52:55
Hyundai Hyms	13,330	13,480	13,200	+0.53%	59.28K	aa.aa	11:53:06
Posbank	5,100	5,200	5,050	-1.54%	15.74K	aa.aa	11:50:26
INICS	6,200	6,270	6,060	-0.16%	10.36K	aa.aa	11:53:04
Osang HealthCare	6,630	6,720	6,540	-0.15%	2.21K	aa.aa	11:49:51

KLCI

1,714.61

+6.51

+0.38%

Malaysia Top 100

12,464.25

+34.99

+0.28%

Malaysia ACE

5,212.68

-4.79

-0.09%

US 500

7,706.20

-12.2

-0.16%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Hadapan

14,635.00

-62.5

-0.43%

Indeks Dolar AS

99.143

-0.007

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.245	-3.92%	231.13J
Malayan Banking	10.64	+0.76%	4.62J
Nationgate Holdings Bhd	1.77	0.00%	16.14J
Public Bank	5.00	+0.40%	5.46J
Megafort Sdn Bhd	2.26	-3.42%	11.18J
Sime Darby	2.530	-1.17%	9.89J
Tenaga Nasional	13.88	+1.91%	1.79J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.020	+33.33%	20.00K
HHRG Bhd	0.190	+31.03%	122.68J
MMAG Holdings	0.025	+25.00%	252.40K
Bertam Alliance	0.140	+21.74%	2.30K
Ace Pac Grp	0.100	+17.65%	110.50K
L P Global Bhd	0.17	+17.24%	6.37J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	40.60K
Vinvest Capital Holdings Bhd	0.015	-25.00%	134.00K
Ingenieur Gudang Bhd	0.035	-22.22%	116.22J
TWL Holdings Bhd	0.020	-20.00%	115.20K
Waja Konsortium Bhd	0.045	-18.18%	2.19J
PDZ Holdings Bhd	0.025	-16.67%	2.40K
Lotus Circular Bhd	0.240	-15.79%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bursa Malaysia	8.67	0.00%	115.40K
Zetrix AI Bhd	0.245	-3.92%	231.13J
He Bhd	0.86	-0.58%	1.78J
Padini	1.07	-0.93%	2.96J
Malayan Banking	10.64	+0.76%	4.62J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa A	0.405	+62.12%	0.657
A Aa Aaaaaa Aaa	0.405	+62.12%	0.657
Aaa Aaaaa Aa	1.07	+57.94%	1.69
Aaaaaa	1.07	+57.94%	1.69
Aa Aaaaaaaaaaaaaa A	12.80	+56.55%	20.04
A Aaaaaaaaa	12.80	+56.55%	20.04
Aaaaaa Aaaaa Aaaa	2.530	+52.02%	3.846

Nama	Akhir	Menaik	Nilai Saksama
Aaa A	0.405	+62.12%	0.657
A Aa Aaaaaa Aaa	0.405	+62.12%	0.657
Aaa Aaaaa Aa	1.07	+57.94%	1.69
Aaaaaa	1.07	+57.94%	1.69
Aa Aaaaaaaaaaaaaa A	12.80	+56.55%	20.04
A Aaaaaaaaa	12.80	+56.55%	20.04
Aaaaaa Aaaaa Aaaa	2.530	+52.02%	3.846

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+972.9%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1289.7%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1214.5%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3202.2%

S&P 500

+441.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1401.9%

S&P 500 Pure Value

+257.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.5%

S&P/BMV IPC

+50.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1051.7%

Bovespa

+270.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1020.3%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+519.3%

DAX

+165.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+662.3%

Tadawul All Share

+31.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+804.8%

KOSPI

+227.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec