Pengiklanan

KOSDAQ Prime (KQPRIME)

KOSDAQ

Matawang dalam KRW

1,591.23

-96.34(-5.71%)

Ditutup·06/11

Julat Hari

1,563.80

1,630.97

Julat 52 minggu

1,561.54

2,664.09

Komponen KOSDAQ Prime

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Prime. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Ahn-Gook Pharmaceutical	9,270	9,350	9,040	-2.22%	34.24K	aa.aa	06/11
PS Tec	4,105	4,255	4,040	-3.64%	59.98K	aa.aa	06/11
Sun Kwang	18,260	18,340	17,750	-1.03%	22.41K	aa.aa	06/11
Daejoo	1,366	1,394	1,320	-1.73%	100K	aa.aa	06/11
AceBed	30,700	31,400	30,600	-2.69%	10.07K	aa.aa	06/11
Changhae Ethanol	9,220	9,270	9,060	-0.86%	14.47K	aa.aa	06/11
DaeryukCan	4,150	4,190	4,010	-1.07%	47.47K	aa.aa	06/11
Dongjin Semichem	31,500	33,100	31,000	-9.35%	507.82K	aa.aa	06/11
Foodwell	5,540	5,700	5,500	-3.48%	30.28K	aa.aa	06/11
Daewonsanup	10,100	10,550	9,880	-4.27%	19.56K	aa.aa	06/11
Hanil Feed	2,055	2,090	1,970	-1.20%	224.74K	aa.aa	06/11
Maeil Dairy Industry	9,930	9,960	9,660	+0.20%	1.34K	aa.aa	06/11
Seobu T&D	10,400	10,590	10,100	-3.53%	506.03K	aa.aa	06/11
Samil Enterprise	3,130	3,210	3,100	-1.57%	8.87K	aa.aa	06/11
PJ Electronics	4,405	4,550	4,265	-3.61%	50.2K	aa.aa	06/11
Bosung Power Tech	4,355	4,555	4,150	-7.14%	644.72K	aa.aa	06/11
Jin Yang Pharmaceutical	3,350	3,425	3,300	-1.90%	13.9K	aa.aa	06/11
Oricom	4,650	4,730	4,510	-2.72%	5.44K	aa.aa	06/11
Wonpoong	5,400	5,570	5,280	0.00%	7.39K	aa.aa	06/11
Sam-A Pharm	12,990	13,420	12,710	-3.35%	11.59K	aa.aa	06/11
MSC	6,800	6,900	6,760	-2.02%	19.48K	aa.aa	06/11
ITCenEntec	4,795	4,880	4,640	-3.33%	27.77K	aa.aa	06/11
Heungkuk Metaltech	4,840	4,840	4,745	-0.21%	12.4K	aa.aa	06/11
Sinil Pharmaceutical	6,150	6,200	6,040	-1.91%	15.11K	aa.aa	06/11
HY-Lok	29,850	30,500	29,100	-3.24%	72.58K	aa.aa	06/11
Dongwon Development	1,932	1,975	1,890	-2.28%	102.78K	aa.aa	06/11
A-Jin Industry	2,030	2,065	1,937	-0.98%	123.6K	aa.aa	06/11
Unick	3,595	3,620	3,410	-1.51%	30.66K	aa.aa	06/11
Seohan	3,465	3,515	3,380	-1.84%	70.23K	aa.aa	06/11
Sebo Manufacturing Engineering	17,760	18,280	17,180	-5.98%	50.54K	aa.aa	06/11
Leadcorp	2,620	2,620	2,520	-0.19%	30.8K	aa.aa	06/11
Mobase Electronics	1,917	1,996	1,878	-6.26%	617.52K	aa.aa	06/11
Wonil Special Steel	7,380	7,670	7,330	-4.53%	3.11K	aa.aa	06/11
Wonik Cube	1,033	1,049	997	-2.73%	92.86K	aa.aa	06/11
Oriental Precision & Eng	3,375	3,495	3,225	-5.86%	157.68K	aa.aa	06/11
Agabang & Co	4,615	4,770	4,485	-0.86%	49.72K	aa.aa	06/11
Sung Kwang Bend	21,500	27,400	20,000	-24.30%	867.84K	aa.aa	06/11
Kocom	2,515	2,570	2,400	-1.37%	18.58K	aa.aa	06/11
Sungwoo Hitech	5,130	5,270	4,935	-2.47%	335.65K	aa.aa	06/11
Shinwon Construction	1,970	2,025	1,936	-3.67%	25.25K	aa.aa	06/11
Samhyun Steel	4,475	4,480	4,385	-1.43%	16.43K	aa.aa	06/11
DaelimPaper	2,025	2,025	1,967	-0.25%	15.05K	aa.aa	06/11
korea Alcohol Industrial	15,500	16,380	15,310	-3.19%	163.82K	aa.aa	06/11
JinroDistillers	16,250	16,310	16,110	-0.25%	697	aa.aa	06/11
VT GMP	10,000	10,280	9,320	-1.96%	165.18K	aa.aa	06/11
Sammok S-Form	14,500	14,680	14,450	-1.63%	14.08K	aa.aa	06/11
YG-1	9,630	9,830	9,300	-7.40%	555.02K	aa.aa	06/11
Ilji Tech	4,320	4,360	4,150	-2.04%	54.97K	aa.aa	06/11
Seoyon Top Metal	3,255	3,320	3,105	-0.76%	8.95K	aa.aa	06/11
Sigong Tech	3,175	3,330	3,105	-3.20%	57.04K	aa.aa	06/11
Atinum Investment	1,687	1,697	1,617	-1.63%	417.4K	aa.aa	06/11
KCC Engineering & Construction	4,980	5,280	4,960	-5.32%	23.1K	aa.aa	06/11
TK	22,050	25,250	19,820	-19.08%	899.57K	aa.aa	06/11
Sambo Corrugated Board	8,400	8,640	8,400	-2.78%	10.12K	aa.aa	06/11
Han Kook Capital	1,330	1,338	1,300	-0.82%	101.16K	aa.aa	06/11
Pungguk Ethanol	6,560	6,620	6,150	-0.15%	10.6K	aa.aa	06/11
Dai Han Pharm	24,700	24,900	24,450	-0.80%	9.19K	aa.aa	06/11
Hanil Forging Industrial	1,903	1,955	1,850	-3.50%	184.95K	aa.aa	06/11
Yoosung T&S	4,060	4,170	3,910	-2.64%	25.96K	aa.aa	06/11
KPF	2,970	3,255	2,945	-15.02%	400.86K	aa.aa	06/11
Synopex	3,055	3,150	2,870	-2.86%	627.71K	aa.aa	06/11
Korea Information & Communications	7,610	7,610	7,210	-0.39%	28.47K	aa.aa	06/11
KC Feed	2,210	2,210	2,115	+1.38%	39.13K	aa.aa	06/11
Dongshin Engineering & Construction	8,020	8,240	7,650	-4.64%	30.9K	aa.aa	06/11
Ananti	4,200	4,285	3,820	+1.20%	1.21M	aa.aa	06/11
FarmStory	1,062	1,089	1,045	-2.66%	219.54K	aa.aa	06/11
Hancom	14,810	15,100	14,100	-1.99%	142.15K	aa.aa	06/11
SAMT	6,460	6,720	6,030	-7.71%	723.72K	aa.aa	06/11
PSK	119,300	128,700	113,900	-13.11%	319.41K	aa.aa	06/11
Daou Data	15,750	16,070	15,230	-3.49%	118.75K	aa.aa	06/11
TJ Media	3,690	3,690	3,420	+0.82%	16.41K	aa.aa	06/11
GC MediAI	2,845	2,915	2,795	-4.37%	70.22K	aa.aa	06/11
Samjin	2,640	2,680	2,610	-1.49%	9.98K	aa.aa	06/11
Wonik	6,100	6,360	5,620	-4.24%	178.89K	aa.aa	06/11
Cheryong Electric	34,950	36,200	31,150	-0.85%	100.55K	aa.aa	06/11
Logen	1,553	1,590	1,520	-2.14%	11.73K	aa.aa	06/11
Dongsung Finetec	11,450	11,790	11,070	-5.29%	160.35K	aa.aa	06/11
Korea Ratings	100,500	100,800	98,800	-0.10%	2.17K	aa.aa	06/11
KG Inicis	9,020	9,230	8,940	-4.04%	94.38K	aa.aa	06/11
Easy Holdings	4,070	4,150	3,935	-2.28%	315.75K	aa.aa	06/11
JYP Entertainment	41,300	41,950	38,050	+4.56%	479.19K	aa.aa	06/11
KT Hitel	4,660	4,795	4,630	-2.41%	85.47K	aa.aa	06/11
Geumhwa PSC	28,750	29,250	28,150	-1.71%	5.17K	aa.aa	06/11
Unisem	6,860	7,080	6,500	-7.17%	198.36K	aa.aa	06/11
KZ Precision	10,700	10,840	10,490	-0.28%	12.71K	aa.aa	06/11
Gamsung	3,600	3,665	3,400	-0.28%	417.55K	aa.aa	06/11
Sejong Telecom	7,450	7,750	6,740	-0.13%	6.76K	aa.aa	06/11
HRS	4,775	4,775	4,620	+0.10%	47.11K	aa.aa	06/11
Nice Information & Telecom	7,600	7,830	7,220	-3.31%	151.46K	aa.aa	06/11
Soulbrain	33,200	35,000	32,550	-7.13%	54.8K	aa.aa	06/11
Jusung Engineering	132,800	141,500	126,100	-9.48%	1.43M	aa.aa	06/11
Sungdo Engineering & Construction	5,430	5,860	5,280	-6.54%	131.07K	aa.aa	06/11
Heerim Architects & Planners	3,710	3,850	3,505	-1.72%	143.63K	aa.aa	06/11
Jeil Technos	5,280	5,340	5,230	-2.40%	46.53K	aa.aa	06/11
KCI Ltd	4,760	4,845	4,740	-1.04%	7.9K	aa.aa	06/11
Jinsung TEC	8,900	9,120	8,460	-2.41%	79.92K	aa.aa	06/11
Hankuk Package	1,179	1,203	1,154	-2.00%	96.41K	aa.aa	06/11
Samji Electronics	24,500	25,050	23,500	-4.85%	46.05K	aa.aa	06/11
Ecoplastic	1,656	1,709	1,641	-3.89%	165.74K	aa.aa	06/11
RedcapTour	9,760	9,780	9,470	+1.14%	23.34K	aa.aa	06/11
BioSmart	2,225	2,225	2,090	-1.55%	119.67K	aa.aa	06/11
SAMPYO Cement	5,230	5,350	4,895	-2.61%	589.51K	aa.aa	06/11
S Net Systems	3,195	3,280	3,040	-2.59%	102.66K	aa.aa	06/11
Hyundai Telecom	7,430	7,580	7,170	-2.24%	11.99K	aa.aa	06/11
EO Technics	283,500	301,500	272,000	-7.80%	128.52K	aa.aa	06/11
Kyeong Nam Steel	1,850	1,890	1,828	-2.53%	66.47K	aa.aa	06/11
Korea Business News	4,590	4,590	4,465	0.00%	1.83K	aa.aa	06/11
Sti	18,760	19,690	17,130	-5.20%	243.23K	aa.aa	06/11
HS Valve	5,120	5,300	4,945	-5.71%	89.75K	aa.aa	06/11
Aurora World	12,080	12,570	11,700	-4.35%	69.99K	aa.aa	06/11
JLS	5,670	5,710	5,620	-1.05%	13.34K	aa.aa	06/11
Woori Tech Investment Co	4,585	4,740	4,320	-4.18%	1.1M	aa.aa	06/11
Hyundai Everdigm	5,770	6,000	5,520	-3.19%	82.98K	aa.aa	06/11
S.M. Entertainment Co	77,800	78,900	75,200	-1.64%	101.8K	aa.aa	06/11
InBody	42,050	48,900	40,500	-26.61%	456.76K	aa.aa	06/11
Polaris AI Pharma	5,240	5,240	4,950	-0.38%	30.13K	aa.aa	06/11
Mediana	6,730	7,160	6,510	-11.80%	180.18K	aa.aa	06/11
Dong-A Hwa Sung	4,525	4,595	4,370	-1.09%	39.43K	aa.aa	06/11
SCD	884	905	850	+0.23%	50.59K	aa.aa	06/11
Vitzro Tech	7,360	7,620	7,150	-6.12%	280.61K	aa.aa	06/11
Neowiz Holdings	17,980	18,150	17,130	-0.94%	27.07K	aa.aa	06/11
RingNet	4,195	4,300	4,095	-0.59%	190.13K	aa.aa	06/11
Value Added Tech	16,640	16,910	16,180	-1.77%	50.15K	aa.aa	06/11
Sungho Electronics	18,730	19,580	16,940	-7.28%	1.61M	aa.aa	06/11
PHA	11,690	11,710	11,110	-0.60%	33.57K	aa.aa	06/11
Taewoong	20,300	21,100	19,470	-7.73%	155.6K	aa.aa	06/11
Okong	2,010	2,020	1,993	-0.74%	14.56K	aa.aa	06/11
Hanyang Eng	22,750	23,500	22,000	-7.52%	85.75K	aa.aa	06/11
Daea TI	2,485	2,525	2,310	-1.39%	622.89K	aa.aa	06/11
Atec	7,940	8,110	7,800	-2.46%	9.87K	aa.aa	06/11
BG T&A Co	2,635	2,655	2,420	+4.36%	55.5K	aa.aa	06/11
KG Mobilians	3,850	3,855	3,740	-0.77%	79.71K	aa.aa	06/11
Woowon Development	2,390	2,470	2,275	-1.04%	80.14K	aa.aa	06/11
Power Logics	2,610	2,680	2,555	-5.26%	101.05K	aa.aa	06/11
Yura Tech	5,140	5,140	4,990	-0.39%	28.42K	aa.aa	06/11
Daewon Media	7,200	7,680	6,850	-4.64%	115.69K	aa.aa	06/11
Intops	13,930	14,300	13,100	-5.04%	46.63K	aa.aa	06/11
Komelon	20,950	21,750	20,650	-3.68%	27K	aa.aa	06/11
Openbase	1,725	1,780	1,690	-3.31%	132.24K	aa.aa	06/11
DK UIL	3,550	3,565	3,450	-0.56%	67.24K	aa.aa	06/11
Inktec	3,360	3,450	3,110	-1.18%	9.32K	aa.aa	06/11
Jaeyoung Solutec	4,835	5,010	4,640	-4.64%	182.85K	aa.aa	06/11
Korea Credit Information	8,810	8,910	8,700	-0.11%	48.88K	aa.aa	06/11
Asia Tech	1,679	1,683	1,602	-0.24%	10.01K	aa.aa	06/11
Solid	7,280	7,550	7,000	-5.21%	801.97K	aa.aa	06/11
Tovis	10,080	10,500	10,030	-7.27%	26.23K	aa.aa	06/11
Interflex	5,030	5,250	4,970	-5.27%	124.8K	aa.aa	06/11
Nara Mold and Die	2,220	2,270	2,105	-2.42%	27.87K	aa.aa	06/11
CJ Freshway	20,650	21,100	20,400	-1.20%	6.05K	aa.aa	06/11
Hyundai Bioland	3,590	3,670	3,520	-5.40%	260.1K	aa.aa	06/11
Kortek	9,330	9,400	9,190	-1.89%	10.92K	aa.aa	06/11
Kona I	18,600	19,070	17,730	-2.62%	87.36K	aa.aa	06/11
Osung LST	7,180	7,270	7,030	-1.64%	16.04K	aa.aa	06/11
KX HiTech	822	865	802	-6.80%	1.18M	aa.aa	06/11
GSE	1,629	1,673	1,622	-2.63%	76.35K	aa.aa	06/11
Keum Kang Steel	5,140	5,180	4,760	-0.19%	131.62K	aa.aa	06/11
Guyoung Tech	1,843	1,900	1,775	+0.11%	52.91K	aa.aa	06/11
Korea Information Certificate Authority	4,800	4,895	4,630	-2.64%	180.89K	aa.aa	06/11
Sekonix	2,600	2,655	2,440	-2.99%	70.75K	aa.aa	06/11
Protec	47,750	49,550	45,450	-9.74%	47.39K	aa.aa	06/11
Taeyang	6,510	6,730	6,490	-2.69%	10.21K	aa.aa	06/11
Sambo Motors	3,320	3,435	3,200	-3.91%	174.64K	aa.aa	06/11
Ahnlab	99,100	101,600	89,100	+0.92%	462.42K	aa.aa	06/11
Osangjaiel	2,205	2,205	2,100	-0.45%	22.6K	aa.aa	06/11
Korea Computer	3,805	3,880	3,750	-1.17%	45.2K	aa.aa	06/11
Nong Woo Bio	6,460	6,590	6,400	-1.97%	65.59K	aa.aa	06/11
Elentec	4,970	5,170	4,900	-7.96%	397.63K	aa.aa	06/11
Samyoung M Tek	4,770	4,910	4,545	-5.54%	80.09K	aa.aa	06/11
Daehan New Pharm	5,010	5,040	4,810	-1.76%	15.4K	aa.aa	06/11
Yooshin Engineering	16,330	17,050	16,020	-5.00%	62.47K	aa.aa	06/11
JVM	24,300	24,700	23,700	-1.22%	27.21K	aa.aa	06/11
SFA Engineering	24,100	24,800	22,950	-3.60%	119.29K	aa.aa	06/11
Korea New Network	5,030	5,210	4,965	-1.37%	53.79K	aa.aa	06/11
Leeno Industrial	46,600	48,150	45,150	-7.36%	781.92K	aa.aa	06/11
SPG	73,600	76,600	65,700	-1.47%	189.32K	aa.aa	06/11
Mgame	3,900	4,055	3,780	-1.76%	48.59K	aa.aa	06/11
Metabiomed	3,320	3,420	3,320	-5.41%	108.99K	aa.aa	06/11
NHN KCP	11,390	12,290	10,950	-4.04%	548.52K	aa.aa	06/11
LS Marine Solution	24,650	25,650	23,050	-3.33%	116K	aa.aa	06/11
Hwail Pharm	5,390	5,500	5,250	-1.64%	9.73K	aa.aa	06/11
Nice Total Cash Management	2,955	2,965	2,920	-0.34%	18.8K	aa.aa	06/11
Tokai Carbon Korea	137,400	147,500	134,500	-11.41%	117.17K	aa.aa	06/11
Cape Industries Ltd	5,800	5,930	5,580	-4.45%	74.14K	aa.aa	06/11
Shinsung Delta Tech	28,550	29,500	26,650	-0.87%	114.18K	aa.aa	06/11
Huvitz	6,050	6,090	5,850	-0.82%	22.5K	aa.aa	06/11
Uju Electronics	15,030	15,340	14,420	-1.25%	10.2K	aa.aa	06/11
Seoho Electric	43,700	44,350	42,150	-1.80%	7.97K	aa.aa	06/11
Wiable	1,141	1,165	1,104	-3.79%	122K	aa.aa	06/11
Kukbo Design	22,200	23,450	22,200	-4.93%	6.15K	aa.aa	06/11
Soop	38,350	39,050	34,650	+4.07%	91.28K	aa.aa	06/11
Multicampus	26,650	27,050	26,400	-1.84%	10.57K	aa.aa	06/11
Haatz	3,035	3,100	2,965	-2.10%	18.79K	aa.aa	06/11
Y Entec	5,840	5,860	5,690	-2.34%	36.04K	aa.aa	06/11
Igloo Security	5,630	5,770	5,500	-4.09%	134.28K	aa.aa	06/11
Deutsch Motors	3,750	3,775	3,670	-1.70%	121.33K	aa.aa	06/11
Celltrion Pharm	39,600	40,500	38,050	-1.86%	125.38K	aa.aa	06/11
DMS	6,750	6,890	6,510	-3.16%	49.66K	aa.aa	06/11
Digital Daesung	9,430	9,510	9,150	-0.74%	37.64K	aa.aa	06/11
Webzen	12,590	12,680	11,610	+3.11%	145.74K	aa.aa	06/11
ESTec	14,340	14,410	13,760	+0.99%	18.78K	aa.aa	06/11
Rorze Systems	6,830	7,100	6,780	-8.81%	226.5K	aa.aa	06/11
Mega Study	12,530	13,070	11,700	-4.13%	96.75K	aa.aa	06/11
KSP	2,240	2,325	2,195	-7.05%	204.29K	aa.aa	06/11
LIG Accuver	23,650	24,350	22,650	-4.83%	71.69K	aa.aa	06/11
Wonik QnC	20,400	21,300	20,200	-9.53%	328.79K	aa.aa	06/11
LS Securities	5,850	5,880	5,670	-3.47%	123.52K	aa.aa	06/11
DaebongLS	6,270	6,480	6,180	-4.13%	23.93K	aa.aa	06/11
HB Tech	1,644	1,704	1,602	-4.53%	836.06K	aa.aa	06/11
Hanyang Digitech	27,050	28,850	25,900	-8.61%	407.86K	aa.aa	06/11
Daejoo Electronic Materials	74,500	78,500	73,100	-10.02%	228.84K	aa.aa	06/11
Hanchang Ind	4,990	5,180	4,950	-3.85%	1.92K	aa.aa	06/11
Zeus	8,500	9,170	8,320	-9.28%	463.85K	aa.aa	06/11
APS Innovation	2,925	3,060	2,825	-4.41%	97.34K	aa.aa	06/11
Gabia	49,400	49,400	48,500	0.00%	27.49K	aa.aa	06/11
Dongyang E&P	14,270	14,410	13,660	-2.19%	52.63K	aa.aa	06/11
Modetour Network	9,130	9,550	9,110	-6.55%	64.82K	aa.aa	06/11
Jeju Semiconductor	50,100	53,800	47,400	-10.05%	940.52K	aa.aa	06/11
Vitzrocell	20,500	21,800	19,500	-8.69%	361.35K	aa.aa	06/11
LOTVacuum	7,540	7,880	7,370	-8.27%	125.91K	aa.aa	06/11
Global Standard Tech	34,050	35,750	32,000	-6.97%	126.82K	aa.aa	06/11
BHI	35,000	36,650	33,200	-8.62%	292.71K	aa.aa	06/11
Avaco	10,030	10,450	9,850	-7.64%	64.36K	aa.aa	06/11
EugeneTechnology	73,600	83,100	72,600	-14.02%	457.08K	aa.aa	06/11
Newflex Tech	2,635	2,705	2,550	-5.56%	177.49K	aa.aa	06/11
Dongkook Pharmaceutical	23,550	23,950	22,850	-3.88%	239.92K	aa.aa	06/11
BMT	13,770	14,180	13,410	-6.07%	88.73K	aa.aa	06/11
Medy-Tox	64,000	65,600	63,300	-3.61%	12.96K	aa.aa	06/11
MDS Tech	1,835	1,888	1,770	-5.17%	257.2K	aa.aa	06/11
Dong A Eltek	4,405	4,690	4,300	-8.52%	96.88K	aa.aa	06/11
Dongwoo	1,873	1,901	1,847	-1.21%	43.4K	aa.aa	06/11
Chemtronics	16,700	17,370	16,180	-7.43%	101.67K	aa.aa	06/11
Nasmedia	11,970	12,060	11,290	-1.48%	20.2K	aa.aa	06/11
UbiVelox	3,950	4,050	3,850	-2.47%	10.73K	aa.aa	06/11
Koses Co Ltd	25,000	28,100	23,050	-7.41%	426.18K	aa.aa	06/11
Sang-A Frontec	12,290	12,560	11,910	-6.40%	40.11K	aa.aa	06/11
DukshinEPC	3,150	3,150	3,050	-1.72%	30.87K	aa.aa	06/11
Hyundai Ezwel	4,200	4,205	4,105	-1.75%	45.12K	aa.aa	06/11
Sangsin Energy Display Precision	22,150	25,200	22,150	-14.81%	713.79K	aa.aa	06/11
Partron	3,815	3,910	3,760	-5.57%	419.69K	aa.aa	06/11
Hyunwoo Industrial	2,550	2,605	2,460	-5.03%	211.71K	aa.aa	06/11
Hanla IMS	12,430	13,000	12,430	-9.73%	59.7K	aa.aa	06/11
NeoPharm	23,500	24,250	22,950	-3.29%	60.51K	aa.aa	06/11
Exicon	41,600	45,500	38,750	-9.86%	613.03K	aa.aa	06/11
Bixolon	7,660	8,050	7,630	-5.43%	19.43K	aa.aa	06/11
Kinx	175,000	176,900	170,300	-0.17%	22.96K	aa.aa	06/11
Makus	22,900	24,050	21,850	-1.08%	116.06K	aa.aa	06/11
Seowonintech	4,485	4,520	4,465	-1.43%	19.25K	aa.aa	06/11
Dongwoon Anatech	16,700	17,550	15,250	-2.17%	192.23K	aa.aa	06/11
GalaxiaMoneyTree	4,100	4,260	4,005	-5.42%	176.44K	aa.aa	06/11
Iljin Power	8,750	9,070	8,600	-5.71%	101.16K	aa.aa	06/11
Very Good Leisure	3,695	3,940	3,550	-2.25%	12.47K	aa.aa	06/11
ISC	121,000	135,000	120,200	-14.12%	279.36K	aa.aa	06/11
MNtech	6,050	6,640	5,890	-3.51%	955.9K	aa.aa	06/11
Tes	77,800	83,000	74,800	-11.59%	500.01K	aa.aa	06/11
Creverse	8,390	8,400	7,650	+2.69%	19.39K	aa.aa	06/11
Seegene	31,000	31,900	29,950	-2.52%	262.29K	aa.aa	06/11
S Connect	1,420	1,421	1,371	-2.07%	31.3K	aa.aa	06/11
Neowiz Games	18,120	18,120	17,080	+1.97%	105.99K	aa.aa	06/11
Micro Contact Solution	40,300	44,950	39,600	-16.04%	358.05K	aa.aa	06/11
Koh Young Tech	20,450	21,300	19,540	-7.88%	1.48M	aa.aa	06/11
SatrecInitiative	50,200	53,600	47,500	-8.23%	53.11K	aa.aa	06/11
Vieworks	27,900	28,500	26,750	-4.45%	31.38K	aa.aa	06/11
Sewoon Medical	2,255	2,270	2,225	0.00%	40.09K	aa.aa	06/11
Worldex Industry & Trading	23,150	23,450	22,200	-4.14%	74.93K	aa.aa	06/11
CQV	3,095	3,185	3,010	-2.98%	36.41K	aa.aa	06/11
S&S Tech	29,550	31,150	28,150	-7.51%	241.48K	aa.aa	06/11
Inhwa Precision	5,690	6,110	5,510	-6.87%	38.49K	aa.aa	06/11
ENF Tech	35,700	37,000	34,650	-7.27%	119.8K	aa.aa	06/11
DYPNF	6,400	6,620	6,260	-1.84%	38.49K	aa.aa	06/11
Wonik Materials	29,550	29,800	27,600	-6.64%	94.97K	aa.aa	06/11
DK-Lok	11,190	11,950	10,870	-10.55%	804.8K	aa.aa	06/11
High Tech Pharm	8,790	8,790	8,390	-0.34%	21.34K	aa.aa	06/11
Toptec	2,485	2,540	2,395	-2.36%	82.92K	aa.aa	06/11
Daeyang Electric	14,170	14,670	14,010	-5.85%	62.22K	aa.aa	06/11
Dongil Metal	7,090	7,150	7,060	0.00%	575	aa.aa	06/11
Polaris Uno	1,134	1,147	1,074	+0.89%	124.9K	aa.aa	06/11
IONES	8,550	8,700	8,010	-7.37%	302.89K	aa.aa	06/11
Woori Net	6,740	6,930	6,400	-5.73%	153.17K	aa.aa	06/11
Interojo	13,110	13,800	13,000	-6.36%	56K	aa.aa	06/11
GnCenergy	35,300	37,550	28,000	+13.32%	1.37M	aa.aa	06/11
Daejung Chemicals & Metals	14,240	14,460	14,050	-1.79%	30.22K	aa.aa	06/11
Golfzon Yuwon Holdings	8,840	8,970	7,940	+8.47%	116.74K	aa.aa	06/11
Advanced Nano Products	63,800	69,200	63,000	-8.33%	231.7K	aa.aa	06/11
YG Entertainment	42,300	43,000	39,300	+2.30%	186.33K	aa.aa	06/11
Genic	14,870	15,230	14,380	-4.74%	138.92K	aa.aa	06/11
Korea Fuel-Tech	4,605	4,725	4,490	-5.05%	59.74K	aa.aa	06/11
WeMade Play	5,490	5,520	5,000	+1.48%	20.93K	aa.aa	06/11
Anapass	9,530	9,900	9,280	-5.46%	27.58K	aa.aa	06/11
ITCen	20,050	21,350	18,910	-3.61%	340.13K	aa.aa	06/11
BGFEcomaterials	2,785	2,835	2,650	-2.62%	66.4K	aa.aa	06/11
Hwashin Precision	2,730	2,775	2,590	-2.50%	291.17K	aa.aa	06/11
HyVISION SYSTEM	8,360	8,690	8,170	-7.11%	88.25K	aa.aa	06/11
JNK Heaters	2,615	2,710	2,525	-3.15%	172.85K	aa.aa	06/11
PJ Metal	2,635	2,670	2,580	-1.50%	59.52K	aa.aa	06/11
Nice D&B	6,760	6,890	6,710	-1.89%	13.53K	aa.aa	06/11
Optus Pharmaceutical	5,880	5,880	5,510	+1.38%	31.21K	aa.aa	06/11
TSE	162,000	175,100	154,000	-12.43%	124.89K	aa.aa	06/11
Doosan Tesna	60,800	63,500	57,800	-10.85%	423.6K	aa.aa	06/11
Harim	2,605	2,615	2,570	-0.95%	467.61K	aa.aa	06/11
Wins	11,250	11,860	10,360	+0.90%	87.92K	aa.aa	06/11
People & Tech	23,900	25,100	23,250	-5.16%	144.44K	aa.aa	06/11
JC Chemical Ltd	2,850	2,905	2,735	-3.72%	45.7K	aa.aa	06/11
Park Systems	188,300	197,900	184,100	-12.42%	71.92K	aa.aa	06/11
Unitron Tech	5,480	5,660	5,330	-6.16%	245.87K	aa.aa	06/11
Intelligent Digital Integrated Security	13,180	13,500	13,000	+0.46%	4.52K	aa.aa	06/11
Saramin HR	14,960	15,230	14,810	-2.79%	9.47K	aa.aa	06/11
Hugel	187,500	193,000	178,400	0.00%	102.78K	aa.aa	06/11
Avatec	9,200	9,680	8,510	-3.06%	73.72K	aa.aa	06/11
KG Eco Tech Services	4,640	4,775	4,475	-2.83%	78.03K	aa.aa	06/11
Wooree E&L	3,040	3,070	2,900	-0.98%	21.71K	aa.aa	06/11
YMC	3,315	3,390	3,165	-2.50%	32.06K	aa.aa	06/11
Cymechs	15,270	16,190	14,980	-10.23%	147.11K	aa.aa	06/11
Hyundai Industrial	4,465	4,560	4,340	-2.51%	18.95K	aa.aa	06/11
Lion Chemtech	1,932	1,932	1,887	+0.21%	32.02K	aa.aa	06/11
Cube Entertainment	6,040	6,130	5,580	-0.82%	21.06K	aa.aa	06/11
Hyungkuk F&B	1,001	1,027	972	-3.38%	67.84K	aa.aa	06/11
Namuga	13,890	14,340	13,020	-7.71%	140.31K	aa.aa	06/11
Spigen Korea	26,000	26,300	24,950	-1.14%	4.82K	aa.aa	06/11
Alteogen	200,500	204,000	193,600	-5.20%	426.58K	aa.aa	06/11
KolmarBNH	7,200	7,400	6,920	-2.70%	53.73K	aa.aa	06/11
Boditech Med	8,900	9,020	7,980	+5.70%	145.4K	aa.aa	06/11
Humedix	21,850	22,400	21,100	-2.67%	30.09K	aa.aa	06/11
Global Tax Free	5,510	5,580	5,380	-2.65%	513.52K	aa.aa	06/11
Jungdawn	2,170	2,180	2,090	-1.36%	81.17K	aa.aa	06/11
Neooto	7,600	7,690	7,000	-4.76%	133.8K	aa.aa	06/11
Hecto Innovation	11,960	12,160	11,470	-0.58%	100.67K	aa.aa	06/11
Duk San Neolux	20,400	21,100	18,820	-9.33%	358.93K	aa.aa	06/11
Classys Inc	25,850	26,650	24,100	-0.77%	244.59K	aa.aa	06/11
Asia Pacific Satellite Communications	8,250	8,800	8,090	-9.24%	614.2K	aa.aa	06/11
i3system	53,900	55,900	49,000	-2.88%	54.74K	aa.aa	06/11
Pharma Reaserch Products	234,500	242,500	208,500	+4.22%	184.69K	aa.aa	06/11
Golfzon	34,250	34,900	33,550	-2.14%	11K	aa.aa	06/11
Mega Study Edu	39,300	39,750	37,750	-0.25%	50.08K	aa.aa	06/11
Woory Industrial	5,640	5,750	5,480	-2.08%	9.98K	aa.aa	06/11
RFHIC	37,200	39,050	34,400	-7.23%	325.82K	aa.aa	06/11
KD Chem	9,000	9,130	8,960	-1.32%	1.08K	aa.aa	06/11
SFA Nexel	6,570	6,940	6,420	-6.28%	643.6K	aa.aa	06/11
BoKwang Industry	2,115	2,185	2,060	-5.79%	177.69K	aa.aa	06/11
Rayence	7,430	7,480	7,200	-2.88%	19.19K	aa.aa	06/11
Suprema	50,900	52,000	47,000	+1.19%	69.24K	aa.aa	06/11
YC Corp	9,440	9,970	9,150	-10.94%	1.03M	aa.aa	06/11
Wonik IPS	66,700	69,500	64,100	-8.38%	985.32K	aa.aa	06/11
Woorison F&G	1,441	1,444	1,409	-2.04%	114.52K	aa.aa	06/11
Huons Global	18,800	19,400	18,460	-6.00%	28.68K	aa.aa	06/11
ST Pharm	72,600	74,500	69,100	-2.42%	126.29K	aa.aa	06/11
Huons	16,080	16,880	15,720	-4.74%	32.66K	aa.aa	06/11
Unitekno Co	2,570	2,615	2,430	-3.20%	149.15K	aa.aa	06/11
Piolink	8,720	9,140	8,450	-3.00%	51.54K	aa.aa	06/11
Hct Co	2,870	2,975	2,700	+0.17%	26.13K	aa.aa	06/11
Intellian Tech	43,700	45,000	41,400	-5.51%	95.06K	aa.aa	06/11
Cosmecca Korea	101,400	103,800	91,500	+4.43%	185.09K	aa.aa	06/11
Clio Cosmetics	10,770	10,940	10,510	-3.15%	47.48K	aa.aa	06/11
New Power Plasma	10,930	11,410	9,950	-3.45%	2M	aa.aa	06/11
TEMC CNS	5,380	5,580	5,170	-3.93%	12.42K	aa.aa	06/11
BNC Korea Co Ltd	2,185	2,250	2,105	-3.96%	380.26K	aa.aa	06/11
Eubiologics	7,930	8,050	7,650	-2.58%	61.52K	aa.aa	06/11
Sinsin Pharm	3,780	3,805	3,640	-2.58%	27.05K	aa.aa	06/11
FNS Tech	10,080	10,700	9,940	-12.12%	120.97K	aa.aa	06/11
KoMiCo	16,530	17,640	16,330	-11.60%	403.02K	aa.aa	06/11
UST	1,436	1,489	1,400	-3.75%	8.99K	aa.aa	06/11
Ubiquoss	9,690	9,700	9,050	-0.82%	42.44K	aa.aa	06/11
Sewon	2,235	2,280	2,025	+1.36%	34.19K	aa.aa	06/11
Advanced Process	14,610	15,150	14,390	-6.94%	162.42K	aa.aa	06/11
Maeil Dairies Co	33,550	34,050	33,050	-1.18%	4.98K	aa.aa	06/11
Boratr	5,160	5,180	4,960	+1.38%	2.75K	aa.aa	06/11
Harim Holdings	11,030	11,320	10,900	-5.16%	723.41K	aa.aa	06/11
INNOX Materials	14,680	15,250	14,110	-5.59%	170.47K	aa.aa	06/11
D&C Media	5,780	6,010	5,600	-3.83%	11.87K	aa.aa	06/11
Motrex	5,050	5,180	4,900	-4.36%	33.6K	aa.aa	06/11
PearlAbyss	33,200	33,500	30,150	+3.43%	273.22K	aa.aa	06/11
mPlus Corp	8,050	8,330	7,540	-2.78%	104.49K	aa.aa	06/11
SUNIC SYSTEM	63,000	64,700	58,700	-5.12%	49.61K	aa.aa	06/11
Shin Heung Energy	5,240	5,530	5,150	-10.43%	604.66K	aa.aa	06/11
Younghwa Tech	4,930	5,010	4,900	-4.64%	45.23K	aa.aa	06/11
TSI Co Ltd	2,960	3,025	2,875	-4.82%	44.25K	aa.aa	06/11
Studio Dragon	23,250	24,050	21,700	-3.93%	117.25K	aa.aa	06/11
Cherrybro	1,468	1,511	1,410	-3.10%	16.79K	aa.aa	06/11
STraffic	2,550	2,555	2,430	-0.97%	74.83K	aa.aa	06/11
Mecaro	28,750	29,000	26,350	-2.21%	14.08K	aa.aa	06/11
Lake Materials	9,660	10,080	9,570	-8.35%	561.69K	aa.aa	06/11
Device ENG	8,680	9,070	8,300	-8.05%	136.84K	aa.aa	06/11
C&G Hi Tech	10,460	10,850	10,210	-7.27%	31.62K	aa.aa	06/11
Hana Materials	36,700	38,700	35,750	-9.94%	152.12K	aa.aa	06/11
DongKoo Bio Pharma	3,330	3,370	3,210	-1.04%	80.83K	aa.aa	06/11
Cafe24	14,210	15,030	14,000	-14.81%	252.76K	aa.aa	06/11
Neosem	11,800	12,720	11,420	-13.49%	1.78M	aa.aa	06/11
GENORAY	2,785	2,900	2,785	-3.97%	24.47K	aa.aa	06/11
Powernet Technologies Corporation	2,455	2,560	2,375	-6.83%	337.14K	aa.aa	06/11
Gritee	1,620	1,694	1,610	-4.03%	45.91K	aa.aa	06/11
Digital Imaging Technology	11,100	11,590	10,830	-9.02%	117.31K	aa.aa	06/11
VM Inc	30,150	31,100	28,150	-8.91%	941.23K	aa.aa	06/11
Creas F&C	2,775	2,775	2,680	-0.54%	4.87K	aa.aa	06/11
Mirae Asset Venture Investment	11,070	11,570	10,460	-7.75%	323.22K	aa.aa	06/11
Amogreentech	4,770	4,960	4,615	-5.54%	120.43K	aa.aa	06/11
Huyndai Movex	15,410	15,970	14,350	-3.57%	621.22K	aa.aa	06/11
Hecto Financial	16,250	16,640	15,400	-4.86%	182.31K	aa.aa	06/11
Se Gyung Hi Tech	2,880	2,970	2,820	-4.48%	62.94K	aa.aa	06/11
Webcash	6,200	6,490	5,950	0.00%	20.91K	aa.aa	06/11
Ecocab	796	796	578	+29.85%	10.9M	aa.aa	06/11
M I Tech	3,780	3,900	3,725	-5.85%	67.61K	aa.aa	06/11
Novarex	8,590	8,700	8,410	-3.37%	82.98K	aa.aa	06/11
Pumtech Korea	70,300	72,200	65,300	+2.03%	137.44K	aa.aa	06/11
Drgem	4,870	4,910	4,775	-1.12%	33.93K	aa.aa	06/11
CowinTech	8,220	8,500	7,960	-3.97%	33.7K	aa.aa	06/11
DK Tech	20,650	20,800	17,920	-3.73%	417.76K	aa.aa	06/11
L&C Bio	23,750	24,450	22,850	-3.46%	282.56K	aa.aa	06/11
PSK	77,900	82,800	75,000	-12.77%	535.78K	aa.aa	06/11
GC Wellbeing	9,160	9,590	9,100	-8.22%	191.15K	aa.aa	06/11
Knj	19,000	19,900	18,010	-9.74%	95.3K	aa.aa	06/11
Korea Asset	5,800	5,910	5,700	-2.52%	7.26K	aa.aa	06/11
Taewoong	1,900	1,900	1,835	-0.52%	36.62K	aa.aa	06/11
Won Tech Co	3,495	3,550	3,290	-3.19%	364.65K	aa.aa	06/11
IBKimyoung Co Ltd	2,165	2,195	2,085	-1.59%	145.37K	aa.aa	06/11
Cap Co	1,879	1,890	1,835	-2.14%	69.79K	aa.aa	06/11
HB Solution	1,238	1,282	1,195	-5.35%	508.31K	aa.aa	06/11
Withus Pharma	6,540	6,600	6,000	+2.83%	125.29K	aa.aa	06/11
Apro	2,595	2,820	2,560	-5.12%	62.63K	aa.aa	06/11
The Nature	5,890	6,010	5,610	-3.76%	27.56K	aa.aa	06/11
Pentastone Electronics	5,780	6,180	5,700	-12.69%	1.12M	aa.aa	06/11
XexyMix	1,781	1,822	1,710	-3.63%	108.47K	aa.aa	06/11
Soulbrain	244,500	255,500	237,000	-8.08%	47.65K	aa.aa	06/11
Nextin	22,250	23,400	20,550	-3.26%	79.31K	aa.aa	06/11
T And L	23,400	23,750	22,300	-2.50%	46.91K	aa.aa	06/11
Cheil Electric	5,530	5,850	5,370	-10.81%	743.45K	aa.aa	06/11
Easy Bio	4,955	5,140	4,950	-6.16%	96.34K	aa.aa	06/11
Tlb	26,500	27,500	25,000	-11.67%	946.02K	aa.aa	06/11
Sunjin Beauty Science Co	5,680	5,780	5,520	-1.73%	15.04K	aa.aa	06/11
Coocon	20,600	21,200	19,360	-9.45%	89.27K	aa.aa	06/11
H Pio Co	1,909	1,930	1,855	-0.62%	54.29K	aa.aa	06/11
C C International	20,000	20,500	19,320	-1.72%	35.58K	aa.aa	06/11
SemCNS Co	11,350	11,930	10,300	-6.04%	1.26M	aa.aa	06/11
Ecopro HN Co	23,350	24,950	23,350	-9.85%	376.71K	aa.aa	06/11
HK Inno.N	35,700	36,250	34,550	-2.59%	116.45K	aa.aa	06/11
BioPlus	2,935	3,045	2,915	-5.63%	160.93K	aa.aa	06/11
S D	53,100	55,400	50,000	0.00%	27.37K	aa.aa	06/11
Silicon 2	26,850	27,650	25,600	-3.94%	833.8K	aa.aa	06/11
IFamilySC	10,140	10,250	9,830	-0.39%	116.46K	aa.aa	06/11
Refine	13,210	13,420	12,910	-1.93%	16.48K	aa.aa	06/11
GNBS Engineering	4,835	5,070	4,695	-5.20%	719.15K	aa.aa	06/11
Dear U	19,320	19,780	17,710	+1.90%	113.01K	aa.aa	06/11
Incar Financial Service	9,870	10,000	9,270	+1.65%	176.52K	aa.aa	06/11
Messe ESang	2,845	2,890	2,690	-0.18%	35.44K	aa.aa	06/11
Ht Robotics Co.,	6,680	6,980	6,300	-6.96%	1.83M	aa.aa	06/11
G2Power	7,100	7,500	6,750	-8.86%	655.62K	aa.aa	06/11
Dae Myoung Energy	13,700	15,790	13,590	-3.11%	3.85M	aa.aa	06/11
HPSP	33,350	34,600	32,050	-8.50%	1.53M	aa.aa	06/11
RP Bio lnc	5,200	5,280	4,960	-1.89%	16.09K	aa.aa	06/11
Model Solution	8,250	8,720	7,940	-4.95%	19.53K	aa.aa	06/11
JI Tech	3,245	3,320	3,035	-2.55%	233.77K	aa.aa	06/11
Yunsung F C	17,780	18,380	17,450	-6.42%	31.65K	aa.aa	06/11
TFE	61,600	65,400	59,500	-10.98%	226.57K	aa.aa	06/11
Mirai Semiconductors	11,160	11,630	10,570	-8.15%	78.94K	aa.aa	06/11
TEMC	10,400	11,280	9,610	-3.53%	731.39K	aa.aa	06/11
Shin Steel	1,716	1,730	1,646	-1.94%	120.28K	aa.aa	06/11
SureSoftTech	3,335	3,480	3,235	-5.26%	226.49K	aa.aa	06/11
GigaVis	62,400	64,800	59,600	-9.17%	193.9K	aa.aa	06/11
Manyo Factory	13,800	13,900	13,010	-2.75%	123.11K	aa.aa	06/11
Millie Seojae	8,350	8,480	8,190	-2.45%	20.37K	aa.aa	06/11
Purit	6,600	6,770	6,430	-5.85%	49.58K	aa.aa	06/11
SYSteel Tech	1,602	1,715	1,415	+1.01%	6.07M	aa.aa	06/11
StormTec	3,545	3,575	3,495	-1.25%	45.88K	aa.aa	06/11
Hansun Engineering	10,680	11,240	9,270	+2.30%	1.27M	aa.aa	06/11
Hyundai Hyms	9,000	9,370	8,350	-6.54%	147.69K	aa.aa	06/11
Posbank	4,620	4,655	4,435	-0.54%	18.65K	aa.aa	06/11
INICS	4,200	4,965	4,180	-6.46%	59.38K	aa.aa	06/11
Osang HealthCare	4,890	5,200	4,890	-7.03%	136.65K	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.295	-7.81%	93.18J
Axiata	1.66	-0.60%	10.25J
Pentech Holding Bhd	0.30	-6.45%	5.45J
Press Metal	6.85	-2.14%	8.26J
Eco Shop Marketing Bhd	1.22	0.00%	12.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aaaa	0.225	+78.81%	0.402
Aaaa Aa Aa Aaaaa	0.225	+78.81%	0.402
Aaaaaaaaaa	0.145	+71.91%	0.249
Aaaaaaaaaaaaaaaaa	0.145	+71.91%	0.249
Aaaaaaaaaaaaaaaaaa	0.320	+68.74%	0.540
Aaaa Aaaaa Aa Aaa	0.320	+68.74%	0.540
Aaa Aaaaaaa	2.92	+64.96%	4.82

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aaaa	0.225	+78.81%	0.402
Aaaa Aa Aa Aaaaa	0.225	+78.81%	0.402
Aaaaaaaaaa	0.145	+71.91%	0.249
Aaaaaaaaaaaaaaaaa	0.145	+71.91%	0.249
Aaaaaaaaaaaaaaaaaa	0.320	+68.74%	0.540
Aaaa Aaaaa Aa Aaa	0.320	+68.74%	0.540
Aaa Aaaaaaa	2.92	+64.96%	4.82

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec

Korea Ratings