Pengiklanan

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Matawang dalam KRW

8,490.37

-130.79(-1.52%)

Ditutup·13:29:59

Julat Hari

8,431.43

8,543.35

Julat 52 minggu

7,607.40

17,846.31

Komponen KOSDAQ Pharmaceuticals

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Pharmaceuticals. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	160,700	163,800	159,600	-3.89%	71.64K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	10,160	10,300	10,050	+0.10%	16.11K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3,955	3,970	3,855	-0.13%	5.99K	aa.aa	13:29:59
Sam-A Pharm	13,950	14,080	13,600	+0.36%	2.33K	aa.aa	13:29:59
Kyungdong Pharm	5,080	5,140	5,070	-0.97%	20.1K	aa.aa	13:29:59
Nature Cell	25,100	25,300	24,850	-1.57%	127.72K	aa.aa	13:29:59
Sinil Pharmaceutical	6,040	6,080	6,040	-0.17%	7.07K	aa.aa	13:29:59
Korean Drug	3,410	3,440	3,400	-0.87%	820	aa.aa	13:03:54
WooGene B&G	2,720	2,765	2,690	+0.18%	3.23K	aa.aa	13:29:59
Seoul Pharma	1,956	1,994	1,921	0.00%	5.1K	aa.aa	13:29:59
Dai Han Pharm	26,650	26,900	26,600	-0.37%	2.36K	aa.aa	13:29:59
HLB	31,450	32,000	31,050	-0.63%	370.87K	aa.aa	13:29:59
ChoA Pharmaceutical	2,750	2,815	2,700	+0.18%	38.21K	aa.aa	12:48:45
Daesung Microbiological Labs	6,140	6,220	6,070	-0.32%	1.64K	aa.aa	13:29:59
Oscotec	34,900	35,200	34,300	-1.55%	73.53K	aa.aa	13:29:59
Polaris AI Pharma	5,460	5,500	5,400	-0.36%	13.31K	aa.aa	13:29:59
Komipharm Intl	9,410	9,480	9,220	+1.40%	143.23K	aa.aa	13:29:59
Hans Biomed	19,730	20,400	19,650	-1.84%	78.17K	aa.aa	13:29:59
iNtRON Biotechnology	2,695	2,720	2,615	+0.75%	23.52K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Cell Biotech	15,300	15,790	14,760	+0.20%	2.08K	aa.aa	13:29:59
Binex	6,570	6,590	6,450	+0.77%	30.9K	aa.aa	13:29:59
Kyung Nam Pharm	2,205	2,500	2,000	+8.62%	3.99M	aa.aa	13:29:59
Daehan New Pharm	5,590	5,690	5,590	-0.36%	5.81K	aa.aa	13:29:59
CMG Pharmaceutical	600	610	590	-0.83%	346.76K	aa.aa	13:29:59
Metabiomed	3,855	3,925	3,810	-0.90%	66.23K	aa.aa	13:29:59
CTC Bio	3,100	3,100	3,000	+0.16%	25.98K	aa.aa	13:29:59
Hwail Pharm	7,900	8,040	7,890	-1.74%	5.59K	aa.aa	13:29:59
Bioneer	9,970	10,880	9,800	+7.44%	2.2M	aa.aa	13:29:59
Theragen Etex	2,125	2,145	2,090	+0.24%	23.72K	aa.aa	13:29:59
Dae Hwa Pharm	10,760	10,910	10,710	-1.37%	22.63K	aa.aa	13:29:59
JW Shinyak	3,515	3,915	3,507	-2.90%	13.6M	aa.aa	13:29:59
HLB Life Science	2,515	2,580	2,400	-1.37%	82.2K	aa.aa	13:29:59
Celltrion Pharm	39,400	39,900	39,150	-1.50%	67.31K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,210	9,250	9,160	-0.22%	1.92K	aa.aa	13:29:59
Aminologics	1,066	1,080	1,049	-0.84%	114.43K	aa.aa	13:29:59
DaebongLS	7,530	7,610	7,460	-0.53%	11.48K	aa.aa	13:29:59
Medipost	8,740	8,880	8,610	-1.91%	21.73K	aa.aa	13:29:59
Vivozon Healthcare	2,900	3,065	2,850	-4.45%	284.16K	aa.aa	13:29:59
Chabiotech	8,040	8,060	7,920	-1.35%	203.54K	aa.aa	13:29:59
Dongkook Pharmaceutical	19,900	20,300	19,310	+1.43%	323.8K	aa.aa	13:19:59
Isu Abxis	3,530	3,570	3,490	0.00%	24.73K	aa.aa	13:29:59
Medy-Tox	69,600	69,600	67,900	+0.29%	15.05K	aa.aa	13:29:59
Peptron	146,000	148,400	144,400	-3.69%	75.83K	aa.aa	13:29:59
Seegene	31,550	31,950	31,000	+0.16%	243.37K	aa.aa	13:29:59
Sewoon Medical	2,415	2,425	2,400	0.00%	33.72K	aa.aa	13:29:59
Kolon Life Science	14,380	14,590	14,300	-1.64%	40.84K	aa.aa	13:29:59
High Tech Pharm	10,310	10,400	10,190	+0.10%	3.88K	aa.aa	13:29:59
Green LifeScience	2,260	2,300	2,240	-1.09%	30.38K	aa.aa	13:29:59
Optus Pharmaceutical	5,710	5,730	5,610	-0.35%	10.89K	aa.aa	13:29:59
Nibec	14,420	14,550	14,270	-0.76%	15.15K	aa.aa	13:29:59
GC Med Science	3,105	3,185	3,100	+0.16%	318.66K	aa.aa	13:29:59
Hugel	231,000	235,000	229,000	-2.12%	32.93K	aa.aa	13:29:59
Corestem	2,165	2,210	2,140	-1.37%	47.03K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13:29:59
HLB Genex	1,807	1,834	1,791	-1.47%	48.23K	aa.aa	13:29:59
Tego Science	7,330	7,610	7,180	-0.27%	999	aa.aa	13:29:59
KolmarBNH	8,020	8,120	7,940	-0.87%	29.8K	aa.aa	13:29:59
Telcon	2,165	2,165	2,110	+1.17%	12.45K	aa.aa	13:29:59
Humasis	2,835	2,930	2,835	-0.87%	28.08K	aa.aa	13:29:59
Boditech Med	9,600	9,640	9,400	+0.84%	15.38K	aa.aa	13:29:59
Humedix	26,050	26,050	25,250	+1.36%	19.51K	aa.aa	13:29:59
BCworld Pharm	3,040	3,045	2,950	+1.00%	8.98K	aa.aa	13:29:59
Caregen	41,700	41,800	40,400	-1.42%	59.96K	aa.aa	13:29:59
Pharma Reaserch Products	342,000	345,500	337,000	-2.15%	121.3K	aa.aa	13:29:59
Kang Stem Biotech	2,170	2,255	2,170	-1.81%	183.48K	aa.aa	13:29:59
Pangen Biotech	4,955	4,970	4,765	+0.10%	2.1K	aa.aa	13:29:59
Huons Global	22,150	22,550	22,100	-1.99%	17.62K	aa.aa	13:29:59
ST Pharm	90,000	90,400	88,700	-1.96%	83.17K	aa.aa	13:29:59
Huons	20,150	20,250	20,000	-0.49%	8.75K	aa.aa	13:29:59
HLB Pep	4,215	4,245	4,110	+0.84%	1.38K	aa.aa	13:29:59
Futurechem	8,090	8,270	7,540	+3.32%	33.8K	aa.aa	13:29:59
BNC Korea Co Ltd	2,585	2,665	2,585	-1.52%	295.22K	aa.aa	13:29:59
Eubiologics	8,690	8,730	8,500	+1.64%	86.34K	aa.aa	13:29:59
Sinsin Pharm	4,560	4,610	4,560	-1.83%	20.32K	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
Sun Bio Inc	6,190	6,230	6,070	-0.96%	5.93K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Genolution	1,442	1,442	1,378	+2.12%	10.55K	aa.aa	13:29:59
Gencurix	1,940	2,000	1,910	-1.02%	103.59K	aa.aa	13:29:59
AbClon Inc	20,500	20,800	19,900	-1.68%	78.01K	aa.aa	13:29:59
Korea Arlico Pharm	2,480	2,480	2,395	0.00%	36.69K	aa.aa	13:29:59
DongKoo Bio Pharma	3,500	3,510	3,420	-0.14%	37.56K	aa.aa	13:29:59
Icure Pharma	1,833	1,842	1,750	+0.55%	129.65K	aa.aa	13:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	13:29:59
Bio Solution	6,570	6,680	6,390	-0.45%	31.23K	aa.aa	13:29:59
Optipharm	4,760	4,815	4,695	-0.63%	5.39K	aa.aa	13:29:59
T&R Biofab	2,260	2,300	2,130	-2.38%	105.06K	aa.aa	13:29:59
SCL Science	2,235	2,355	2,215	-5.10%	25.04K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	13:29:59
L&C Bio	47,450	49,250	46,850	-3.56%	225.52K	aa.aa	13:29:59
ABL Bio	66,100	66,800	65,400	-2.51%	115.2K	aa.aa	13:29:59
Wonbiogen	5,850	6,200	5,850	-2.99%	3.76K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,245	2,275	2,205	-0.44%	96.75K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
GC Wellbeing	9,500	9,620	9,440	-1.25%	147.17K	aa.aa	13:29:59
Jetema	6,660	6,860	6,530	-0.45%	183.83K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Poongjeon Pharmacy	2,340	2,355	2,270	+1.30%	8.6K	aa.aa	13:29:59
Withus Pharma	7,400	7,980	7,400	-6.33%	218.34K	aa.aa	13:29:59
Korea Pharm	7,620	7,790	7,560	-0.65%	2.94K	aa.aa	13:29:59
Celemics	13,800	14,100	12,660	-1.85%	29.06K	aa.aa	13:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	13:29:59
T And L	27,800	28,550	27,500	-0.89%	47.56K	aa.aa	13:29:59
Genome	3,250	3,340	3,210	-1.52%	109.97K	aa.aa	13:29:59
Prestige Biologics Co	1,662	1,686	1,644	-0.30%	61.7K	aa.aa	13:29:59
HK Inno.N	40,700	41,900	39,600	+0.99%	160.32K	aa.aa	13:29:59
ViGenCell	6,540	6,860	6,480	-2.97%	83.12K	aa.aa	13:29:59
BioPlus	3,220	3,250	3,190	0.00%	120.35K	aa.aa	13:29:59
ADBiotech	2,190	2,370	2,175	-3.95%	68.5K	aa.aa	13:29:59
BioFD C	8,540	8,700	8,410	+0.12%	10.68K	aa.aa	13:29:59
Voronoi	145,100	152,500	142,100	-1.09%	44.02K	aa.aa	13:29:59
RP Bio lnc	5,980	6,060	5,920	-1.48%	4.1K	aa.aa	13:29:59
Shaperon	510	520	489	0.00%	0	aa.aa	13:29:59
S Biomedics	20,150	20,550	19,860	-3.59%	23.37K	aa.aa	13:29:59
Osang HealthCare	6,410	6,480	6,340	+0.79%	3.8K	aa.aa	13:29:59
Hass	5,180	5,280	5,020	+0.97%	5.98K	aa.aa	13:29:59
XCell Therapeutics	1,016	1,018	990	+1.60%	45.62K	aa.aa	13:29:59
TDSPharm	5,520	5,670	5,400	0.00%	11.19K	aa.aa	13:29:59
ENCell	5,430	5,590	5,390	-2.51%	16.76K	aa.aa	13:29:59
Cellbion	12,500	16,030	12,150	-2.42%	13.63K	aa.aa	13:29:59

KLCI

1,686.45

-19.07

-1.12%

Malaysia Top 100

12,310.42

-127.81

-1.03%

Malaysia ACE

5,265.52

-46.92

-0.88%

US 500

7,627.70

+35.9

+0.47%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Hadapan

14,538.50

+22.5

+0.16%

Indeks Dolar AS

99.06

+0.013

+0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+4.58%	156.14J
SD Guthrie Bhd	6.24	+0.65%	10.76J
Petronas Chemicals	5.00	+3.73%	12.23J
Malayan Banking	10.40	-0.57%	5.23J
Hengyuan Refining	3.46	+2.06%	14.23J
Sunway Construction Group Bhd	7.510	-5.06%	6.20J
CIMB Group	7.76	-2.02%	5.71J

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	11.22J
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	311.10K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
PUC	0.030	+20.00%	14.29J
Joe Holding Bhd	0.065	+18.18%	20.00K
Parlo Bhd	0.035	+16.67%	255.10K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	250.40K
Lyc Healthcare	0.010	-33.33%	359.90K
Bioalpha	0.015	-25.00%	191.40K
Fitters Diversified	0.020	-20.00%	1.51J
Managepay Systems	0.050	-16.67%	100.00K
Techfast	0.030	-14.29%	5.00K
CYL Corp	0.285	-13.64%	36.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Ambest Bhd	1.53	+3.38%	2.86J
He Bhd	0.96	+0.53%	4.60J
Southern Score Builders Berhad	0.635	-2.31%	2.87J
Top Glove Corp	0.80	+4.58%	156.14J
Guan Chong	1.43	-0.69%	7.25J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaa	0.435	+58.33%	0.689
Aa Aaa	0.435	+58.33%	0.689
Aaa Aaaaa	12.66	+55.27%	19.66
Aaaaa Aaaa	12.66	+55.27%	19.66
Aaa A Aaaaaaa	2.550	+52.71%	3.894
Aaaaaaaaaa A Aa	2.550	+52.71%	3.894
Aaaaa Aaaaaaaaaa	1.09	+49.92%	1.63

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaa	0.435	+58.33%	0.689
Aa Aaa	0.435	+58.33%	0.689
Aaa Aaaaa	12.66	+55.27%	19.66
Aaaaa Aaaa	12.66	+55.27%	19.66
Aaa A Aaaaaaa	2.550	+52.71%	3.894
Aaaaaaaaaa A Aa	2.550	+52.71%	3.894
Aaaaa Aaaaaaaaaa	1.09	+49.92%	1.63

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.4%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+982.5%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1311.1%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1209.3%

S&P 500

+432.3%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3199.1%

S&P 500

+432.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1024.8%

S&P Midcap 400

+261.0%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1382.4%

S&P 500 Pure Value

+251.4%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+565.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1069.3%

Bovespa

+276.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1006.3%

FTSE Italia All Share

+170.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+504.5%

DAX

+158.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+815.6%

KOSPI

+244.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Pharmaceuticals (KQ26)

Komponen KOSDAQ Pharmaceuticals

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

GC Med Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co