KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Matawang dalam KRW

8,966.76

+86.39(+0.97%)

Data Masa Sebenar11:03:50

Julat Hari

8,811.90

8,998.04

Julat 52 minggu

7,278.52

10,814.61

Komponen KOSDAQ Pharmaceuticals

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Pharmaceuticals. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	112,900	115,000	106,000	+4.15%	346.61K	aa.aa	10:49:00
Ahn-Gook Pharmaceutical	6,630	6,640	6,520	+0.15%	9.74K	aa.aa	10:59:33
Jin Yang Pharmaceutical	5,570	5,590	5,330	+3.53%	100.82K	aa.aa	11:02:53
Sam-A Pharm	18,720	19,150	18,250	-3.70%	51.72K	aa.aa	11:03:42
Kyungdong Pharm	6,050	6,080	5,930	+1.00%	11.71K	aa.aa	11:03:43
Nature Cell	24,550	24,600	23,500	+0.20%	860.73K	aa.aa	10:54:23
Sinil Pharmaceutical	6,590	6,590	6,400	+0.92%	53.02K	aa.aa	11:02:53
Korean Drug	4,535	4,725	4,440	-1.63%	16.93K	aa.aa	11:03:14
WooGene B&G	909	924	899	-2.15%	53.52K	aa.aa	10:05:28
Seoul Pharma	3,385	3,495	3,280	-0.29%	35.08K	aa.aa	10:50:22
DaehanPharmaceutical	25,750	25,750	25,050	+2.79%	8.83K	aa.aa	11:02:02
HLB	62,200	62,500	60,300	+2.47%	431.94K	aa.aa	10:47:41
ChoA Pharmaceutical	936	955	900	+4.93%	91.99K	aa.aa	11:03:28
Daesung Microbiological Labs	9,310	9,320	9,130	+1.97%	4.28K	aa.aa	11:02:18
Oscotec	23,800	23,900	23,150	+0.85%	150.8K	aa.aa	11:02:52
Polaris AI Pharma	5,220	5,240	5,010	+3.37%	23.73K	aa.aa	11:03:24
Komipharm Intl	4,000	4,055	3,910	-0.99%	32.27K	aa.aa	11:01:57
Hans Biomed	6,820	6,990	6,500	-2.57%	24.36K	aa.aa	11:03:52
iNtRON Biotechnology	5,370	5,550	5,220	-1.47%	84.89K	aa.aa	11:03:54
Cellumed	2,270	2,370	2,220	0.00%	555.45K	aa.aa	11:03:49
Cell Biotech	13,550	13,640	13,350	0.00%	4.66K	aa.aa	10:56:36
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	01/01
Binex	18,070	18,070	17,290	+2.61%	462.51K	aa.aa	10:51:57
Kyung Nam Pharm	854	955	751	+9.91%	8.28M	aa.aa	10:54:13
Daehan New Pharm	7,130	7,170	6,850	+3.78%	36.1K	aa.aa	11:03:41
CMG Pharmaceutical	1,903	1,905	1,858	+0.26%	430.04K	aa.aa	11:03:36
Metabiomed	3,735	3,750	3,520	+1.08%	311.53K	aa.aa	11:02:58
CTC Bio	6,870	6,870	6,300	-0.43%	179.02K	aa.aa	10:39:45
Hwail Pharm	1,186	1,200	1,150	-0.34%	268.39K	aa.aa	11:02:34
Bioneer	20,050	20,250	19,250	+0.45%	152.58K	aa.aa	11:03:29
Theragen Etex	3,165	3,180	3,095	-0.47%	81.32K	aa.aa	11:03:23
Dae Hwa Pharm	13,400	13,540	12,870	+3.63%	273.35K	aa.aa	10:50:50
JW Shinyak	1,348	1,353	1,281	+2.28%	180.4K	aa.aa	11:03:47
HLB Life Science	8,300	8,330	8,030	+1.84%	259.68K	aa.aa	11:03:19
Celltrion Pharm	54,300	54,600	52,000	+1.50%	96.16K	aa.aa	10:47:38
Choong Ang Vaccine Laboratory	9,980	9,980	9,840	+0.71%	23.8K	aa.aa	11:03:17
Aminologics	1,038	1,040	982	+2.37%	127.03K	aa.aa	10:59:25
DaebongLS	15,100	15,170	14,390	+3.35%	108.06K	aa.aa	10:51:55
Medipost	7,200	7,350	6,990	-0.96%	83.94K	aa.aa	11:01:56
Vivozon Healthcare	6,090	6,420	5,920	+0.16%	606.15K	aa.aa	11:03:43
Chabiotech	15,450	15,520	15,030	+1.31%	110.47K	aa.aa	11:03:53
Dongkook Pharmaceutical	17,730	17,760	16,810	+7.65%	271.64K	aa.aa	10:54:30
Isu Abxis	5,010	5,050	4,895	-0.60%	53.63K	aa.aa	11:02:07
Medy-Tox	125,800	126,400	122,600	-0.08%	33.78K	aa.aa	11:03:36
Peptron	114,400	120,700	112,200	-1.04%	517.35K	aa.aa	10:52:05
Seegene	22,200	22,350	21,600	+0.91%	198.83K	aa.aa	11:03:48
Sewoon Medical	2,550	2,550	2,470	+3.03%	54.18K	aa.aa	11:03:43
Kolon Life Science	17,250	17,260	16,780	-0.63%	15.52K	aa.aa	11:03:31
High Tech Pharm	15,520	15,600	15,030	+1.84%	23.8K	aa.aa	10:57:33
Green LifeScience	1,779	1,870	1,681	-0.11%	67.25K	aa.aa	11:03:53
Optus Pharmaceutical	5,440	5,470	5,230	+3.42%	69.37K	aa.aa	10:58:48
Nibec	15,020	15,250	14,750	-0.73%	124.62K	aa.aa	11:03:44
Green Cross Medical Science	3,685	3,720	3,565	+0.82%	42.59K	aa.aa	11:03:01
Hugel	276,000	283,000	270,000	+0.73%	58.83K	aa.aa	11:03:48
Corestem	12,260	12,830	11,900	-3.54%	216.55K	aa.aa	11:03:25
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	25/03
Geno Focus	4,080	4,165	3,970	+0.62%	152.06K	aa.aa	11:03:24
Tego Science	15,210	15,750	14,630	+0.73%	11.22K	aa.aa	10:44:49
KolmarBNH	12,280	12,680	11,990	-4.06%	108.01K	aa.aa	10:54:29
Telcon	545	555	538	-0.73%	150.31K	aa.aa	11:03:19
Humasis	1,719	1,867	1,510	+11.41%	24.47M	aa.aa	10:54:30
Boditech Med	15,920	15,980	15,520	+0.89%	116.63K	aa.aa	11:03:32
Humedix	25,900	26,100	25,400	+1.37%	50.4K	aa.aa	11:03:43
BCworld Pharm	4,685	4,780	4,620	-1.16%	2.27K	aa.aa	11:03:47
Caregen	18,480	18,750	17,910	-1.44%	44.14K	aa.aa	11:02:16
Pharma Reaserch Products	213,500	216,000	205,500	+1.67%	67.79K	aa.aa	11:03:57
Kang Stem Biotech	2,075	2,185	2,035	-2.81%	523.51K	aa.aa	11:03:51
Pangen Biotech	6,600	6,740	6,320	-3.08%	93.35K	aa.aa	11:02:01
Huons Global	30,800	31,800	27,600	-4.94%	278.17K	aa.aa	10:52:41
ST Pharm	90,500	91,200	88,400	-0.11%	115.1K	aa.aa	11:03:51
Huons	24,100	24,450	23,550	-0.82%	23.21K	aa.aa	11:03:35
Anygen	12,630	13,130	12,590	-3.22%	18.44K	aa.aa	11:03:26
Futurechem	18,650	18,680	17,200	+4.95%	409.17K	aa.aa	10:51:59
BNC Korea Co Ltd	4,165	4,190	4,020	+0.73%	362.42K	aa.aa	11:03:55
Eubiologics	14,920	15,350	14,740	+0.47%	279.21K	aa.aa	11:03:53
Sinsin Pharm	5,170	5,220	5,040	+0.78%	45.34K	aa.aa	11:00:00
PCL	759	790	743	-4.05%	154.99K	aa.aa	10:53:51
Asta Co	4,820	4,845	4,610	+1.47%	5.76K	aa.aa	11:03:54
Sun Bio Inc	6,120.00	6,300.00	5,860.00	0.00%	13.79K	aa.aa	11:01:51
Enzychem Lifesciences	1,277	1,279	1,230	+1.51%	73.61K	aa.aa	11:01:20
Genolution	2,415	2,420	2,285	+2.33%	59.87K	aa.aa	11:00:46
Gencurix	1,940	1,998	1,869	-2.46%	56.47K	aa.aa	10:59:52
AbClon Inc	14,400	14,590	13,680	+4.35%	47.32K	aa.aa	11:03:30
Korea Arlico Pharm	3,350	3,485	3,290	-3.74%	45.61K	aa.aa	11:00:31
DongKoo Bio Pharma	4,880	4,910	4,640	+1.35%	166.79K	aa.aa	11:03:53
Icure Pharma	2,055	2,055	1,940	+3.11%	175.08K	aa.aa	11:03:19
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11/10
Bio Solution	16,700	16,930	16,440	-0.60%	7.15K	aa.aa	11:01:57
Optipharm	4,640	4,690	4,545	0.00%	8.39K	aa.aa	10:47:11
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	01/01
T&R Biofab	5,930	6,020	5,790	-0.17%	13.56K	aa.aa	10:37:14
SCL Science	8,010	8,400	7,910	-1.48%	4.87K	aa.aa	10:58:34
Eutilex	2,035	2,090	1,992	-1.21%	91.18K	aa.aa	11:02:40
L&C Bio	15,990	16,400	15,000	+4.72%	108.94K	aa.aa	11:02:03
ABL Bio	31,800	32,900	30,550	-3.64%	1.84M	aa.aa	10:54:30
Wonbiogen	1,238	1,240	1,195	+0.57%	41.33K	aa.aa	11:01:26
Kukjeon Pharmaceutical	3,725	3,725	3,590	+1.78%	64.41K	aa.aa	10:59:59
Olipass	4,835	4,980	4,800	-3.11%	4.99K	aa.aa	11:00:17
Green Cross Wellbeing	8,800	8,810	8,280	+0.11%	73.37K	aa.aa	11:01:45
Jetema	17,350	17,780	16,930	+0.12%	39.12K	aa.aa	11:03:31
Bridge Bio	2,970	3,015	2,830	-2.62%	595.26K	aa.aa	11:03:54
Scm Life	1,710	1,783	1,609	-5.00%	269.07K	aa.aa	10:54:23
Withus Pharma	6,320	6,330	6,090	+1.61%	21.07K	aa.aa	11:03:22
Korea Pharm	15,430	15,530	14,960	+1.65%	45.97K	aa.aa	11:03:21
Celemics	3,385	3,495	3,300	-3.97%	32.29K	aa.aa	10:51:46
Peoplebio	3,710	4,100	3,520	-3.26%	786.04K	aa.aa	11:03:57
T And L	63,400	64,700	61,600	+0.32%	53.78K	aa.aa	11:03:47
Genome	2,930	2,985	2,710	0.00%	183.65K	aa.aa	11:02:18
Prestige Biologics Co	5,680	5,820	5,600	-2.24%	132.18K	aa.aa	11:02:52
HK Inno.N	41,800	42,400	40,850	+2.45%	126.05K	aa.aa	10:06:50
ViGenCell	2,640	2,665	2,580	-0.38%	34.19K	aa.aa	11:03:19
BioPlus	4,580	4,585	4,385	-1.72%	320.7K	aa.aa	11:03:27
ADBiotech	2,725	2,745	2,600	+1.87%	19.23K	aa.aa	10:57:40
BioFD C	13,830.00	13,980.00	13,580.00	+0.07%	17.42K	aa.aa	11:02:22
Voronoi	109,500.00	111,200.00	104,200.00	+0.74%	128.63K	aa.aa	11:03:48
RP Bio lnc	5,050.00	5,050.00	4,560.00	-0.20%	25.04K	aa.aa	11:03:35
Shaperon	4,445.00	4,865.00	4,300.00	-3.37%	2.42M	aa.aa	10:54:28
S Biomedics	20,250.00	22,250.00	19,940.00	0.00%	506.94K	aa.aa	11:03:52
Osang HealthCare	11,190.00	11,560.00	10,610.00	-1.67%	31.59K	aa.aa	11:03:29
Hass	7,870.00	7,880.00	7,540.00	+3.42%	19.07K	aa.aa	11:03:20
XCell Therapeutics	4,615.00	4,660.00	4,485.00	-0.43%	165.76K	aa.aa	11:03:22
TDSPharm	12,870.00	13,340.00	11,970.00	+5.49%	132.61K	aa.aa	10:54:20
ENCell	14,080.00	14,360.00	13,620.00	+1.22%	267.48K	aa.aa	11:03:55
Cellbion	11,370.00	11,500.00	10,650.00	+7.67%	344.02K	aa.aa	10:54:14

KLCI

1,596.67

-4.01

-0.25%

Malaysia Top 100

11,822.95

-22.93

-0.19%

Malaysia ACE

5,098.13

-31.46

-0.61%

US 500

5,932.90

-16.3

-0.27%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,516.00

+49.0

+0.36%

Indeks Dolar AS

106.74

+0.142

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	140.73M
Mr D I Y	1.92	-8.57%	32.72M
CIMB Group	8.21	+0.12%	6.39M
RHB Bank	6.43	+0.47%	5.18M
Gamuda	8.72	0.00%	4.34M
Malayan Banking	10.32	+0.19%	4.22M
Tenaga Nasional	14.34	+0.28%	2.52M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Alam Maritim Res	0.035	+16.67%	42.80K
Avillion Bhd	0.040	+14.29%	228.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.040	+12.59%	204.40K
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K
Widad Bhd	0.055	+10.00%	10.10K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	140.73M
Saudigold Bhd	0.015	-25.00%	243.20K
Green Packet	0.025	0.00%	1.35M
Ta Win Holdings Bhd	0.020	-20.00%	110.00K
Annum Bhd	0.050	-16.67%	10.00K
Talam Transform	0.025	-16.67%	1.05M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+2.63%	33.08M
TRC Synergy	0.375	0.00%	34.00K
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	2.00M
Tanco	1.460	+1.39%	13.39M
Capital A Berhad	0.985	-0.51%	3.51M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Pharmaceuticals (KQ26)

Komponen KOSDAQ Pharmaceuticals

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

DaehanPharmaceutical

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

Geno Focus

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL