Pengiklanan

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Matawang dalam KRW

2,914.05

+41.19(+1.43%)

Ditutup·23/09

Julat Hari

2,876.84

2,922.44

Julat 52 minggu

2,104.77

4,201.41

Komponen KOSDAQ Manufacturing

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Manufacturing. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	3,785	3,805	3,650	+0.53%	715.93K	aa.aa	23/09
Sam Chun Dang Pharm	165,700	167,400	162,000	+1.91%	58.81K	aa.aa	23/09
Ahn-Gook Pharmaceutical	10,000	10,100	9,980	-0.30%	19.91K	aa.aa	23/09
Moorim SP	1,162	1,214	1,148	-0.26%	70.66K	aa.aa	23/09
PS Tec	5,000	5,090	4,960	+0.81%	24.21K	aa.aa	23/09
Daejoo	1,632	1,651	1,607	+0.62%	177.66K	aa.aa	23/09
AceBed	32,350	32,700	32,250	-1.07%	3.13K	aa.aa	23/09
Changhae Ethanol	9,300	9,330	9,240	+0.22%	9.21K	aa.aa	23/09
DaeryukCan	4,170	4,230	4,160	-0.71%	27.24K	aa.aa	23/09
Dongkuk Industries	3,495	3,500	3,455	-5.03%	636.04K	aa.aa	23/09
Dongjin Semichem	46,800	47,100	43,300	+8.96%	892.46K	aa.aa	23/09
Foodwell	6,160	6,250	6,120	-0.81%	11K	aa.aa	23/09
Daewonsanup	10,740	10,960	10,610	-2.36%	6.27K	aa.aa	23/09
Hanil Feed	2,360	2,360	2,320	+1.29%	139.31K	aa.aa	23/09
Maeil Dairy Industry	10,790	10,920	10,740	-0.09%	187	aa.aa	23/09
Hantop	2,830	2,875	2,550	+6.79%	115.91K	aa.aa	23/09
Kuk Young G M	3,500	3,960	3,420	-13.69%	151.85K	aa.aa	23/09
PJ Electronics	4,405	4,540	4,365	-1.01%	22.05K	aa.aa	23/09
Bosung Power Tech	7,420	7,610	7,320	-1.72%	544.24K	aa.aa	23/09
Mohenz	3,025	3,065	2,995	+0.17%	34.03K	aa.aa	23/09
Jin Yang Pharmaceutical	3,955	3,965	3,925	+0.25%	5.98K	aa.aa	23/09
MX Robotics	3,485	3,505	3,430	+1.60%	42.83K	aa.aa	23/09
IREM	1,962	2,020	1,950	-1.80%	37.47K	aa.aa	23/09
YM	1,788	1,834	1,775	+0.39%	4.55K	aa.aa	23/09
Wonpoong	5,380	5,400	5,350	+0.56%	9.12K	aa.aa	23/09
Booster	1,693	1,702	1,680	+0.06%	14.56K	aa.aa	23/09
DaedongGear	6,230	6,330	6,160	-0.48%	112.09K	aa.aa	23/09
Sam-A Pharm	14,030	14,250	13,910	0.00%	622	aa.aa	23/09
Sambo Industrial	5,060	5,200	4,930	+0.60%	20.19K	aa.aa	23/09
MSC	6,740	6,770	6,720	-0.15%	3.81K	aa.aa	23/09
Kyungdong Pharm	5,020	5,040	4,985	0.00%	15.78K	aa.aa	23/09
Hyungji Innovation Creative	500	635	500	-0.20%	3.46M	aa.aa	23/09
Nature Cell	24,650	25,050	24,500	-1.00%	103.06K	aa.aa	23/09
Hanil Chemical Ind	8,020	8,230	7,900	+0.25%	308	aa.aa	23/09
Wonpung Mulsan	20	44	20	0.00%	0	aa.aa	18/09
Posco M-Tech	12,240	12,590	12,190	-1.69%	74.53K	aa.aa	23/09
Taihan Fiberoptics	17,700	18,180	17,410	-0.62%	8.4M	aa.aa	23/09
Heungkuk Metaltech	5,220	5,240	5,190	+0.19%	9.93K	aa.aa	23/09
Sinil Pharmaceutical	6,120	6,140	6,080	+0.16%	5.08K	aa.aa	23/09
HY-Lok	37,700	38,250	37,000	-0.26%	38.18K	aa.aa	23/09
A-Jin Industry	2,280	2,305	2,275	-0.22%	36.76K	aa.aa	23/09
Cheongbo	2,255	2,260	2,165	+0.89%	4.13K	aa.aa	23/09
Unick	3,855	3,925	3,810	+0.13%	17.91K	aa.aa	23/09
Nuin Tek	422	437	413	-2.76%	370.09K	aa.aa	23/09
Mobase Electronics	2,275	2,345	2,255	-0.22%	382.44K	aa.aa	23/09
Wonil Special Steel	7,060	7,240	6,830	+1.29%	23.34K	aa.aa	23/09
Speco	1,541	1,552	1,534	-0.96%	19.28K	aa.aa	23/09
Korean Drug	3,195	3,475	3,165	-4.91%	35.14K	aa.aa	23/09
Oriental Precision & Eng	4,470	4,605	4,450	-1.54%	65.01K	aa.aa	23/09
Samryoong	4,380	4,450	4,340	+0.23%	11.33K	aa.aa	23/09
Sung Kwang Bend	30,700	31,850	30,450	-3.61%	198.19K	aa.aa	23/09
Kocom	2,925	2,945	2,890	+0.52%	3.38K	aa.aa	23/09
Sungwoo Hitech	5,760	5,860	5,740	-1.20%	101.13K	aa.aa	23/09
Leaders Cosmetics	1,229	1,279	1,210	+1.24%	14.73K	aa.aa	23/09
Interm	1,077	1,090	1,033	+1.32%	42.57K	aa.aa	23/09
Samhyun Steel	4,775	4,835	4,740	-1.34%	17.58K	aa.aa	23/09
Semyung Electric Machinery	7,720	7,880	7,710	-1.28%	83.91K	aa.aa	23/09
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	23/09
korea Alcohol Industrial	15,390	15,720	14,370	+6.88%	242.34K	aa.aa	23/09
Unison	1,290	1,300	1,231	+3.61%	3.34M	aa.aa	23/09
JinroDistillers	16,700	16,750	16,660	-0.06%	196	aa.aa	23/09
VT GMP	11,120	11,420	11,110	-1.68%	124.03K	aa.aa	23/09
Sammok S-Form	14,470	14,660	14,450	-1.70%	11.99K	aa.aa	23/09
WooGene B&G	2,750	2,885	2,715	-4.68%	16.24K	aa.aa	23/09
Seoul Pharma	1,948	1,949	1,927	-0.05%	1.48K	aa.aa	23/09
YG-1	12,140	12,880	12,010	-3.80%	702.11K	aa.aa	23/09
Ilji Tech	5,010	5,110	4,955	+0.20%	11.06K	aa.aa	23/09
Seoyon Top Metal	3,205	3,215	3,190	+0.47%	6.03K	aa.aa	23/09
Enertork Ltd	5,210	5,430	5,180	-3.34%	36.82K	aa.aa	23/09
DaedongMetal	2,600	2,725	2,520	-2.80%	15.7K	aa.aa	23/09
DHSteel	941	976	916	+0.53%	12.2K	aa.aa	23/09
Cubic Korea	1,976	1,985	1,940	-0.05%	3.32K	aa.aa	23/09
TKG Aikang	839	840	815	+0.48%	4.72K	aa.aa	23/09
TK	26,400	27,300	26,400	-2.58%	109.96K	aa.aa	23/09
Eugene	3,215	3,260	3,205	-0.77%	144.19K	aa.aa	23/09
Sambo Corrugated Board	9,020	9,100	9,000	-0.55%	3.93K	aa.aa	23/09
Playwith	2,645	2,665	2,560	+0.95%	11.68K	aa.aa	23/09
Dongil Steel	1,428	1,476	1,428	-3.32%	101.48K	aa.aa	23/09
Pungguk Ethanol	7,130	7,230	7,130	-0.28%	2.87K	aa.aa	23/09
Dai Han Pharm	26,300	26,300	26,000	+0.38%	2.08K	aa.aa	23/09
KB Autosys	3,055	3,080	3,040	0.00%	6.01K	aa.aa	23/09
Hanil Forging Industrial	2,205	2,255	2,185	-0.23%	72.29K	aa.aa	23/09
Sewon	8,310	8,570	8,240	-0.95%	4.12K	aa.aa	23/09
KB Metal	6,350	6,630	6,250	-1.24%	1.87M	aa.aa	23/09
HLB Innovation	15,140	15,260	14,190	+5.87%	153.19K	aa.aa	23/09
KPF	3,785	3,855	3,785	-1.30%	47.51K	aa.aa	23/09
Kyungchang Industrial	1,494	1,524	1,476	-0.53%	60.95K	aa.aa	23/09
Synopex	3,790	3,800	3,745	+0.53%	257.34K	aa.aa	23/09
DHAutoware	3,270	3,290	3,175	-0.15%	2.23K	aa.aa	23/09
Hankuk Steel Wire	2,210	2,235	2,185	0.00%	24.82K	aa.aa	23/09
KC Feed	2,310	2,320	2,295	+0.22%	24.87K	aa.aa	23/09
Dongwha Enterprise	6,730	6,900	6,670	-0.30%	25.73K	aa.aa	23/09
J.Estina	2,250	2,265	2,180	+1.58%	53.24K	aa.aa	23/09
KwangjinInd	2,540	2,980	2,130	-14.91%	1.66M	aa.aa	23/09
Seoul Electronics & Telecom	1,895	2,215	1,735	+11.21%	6.96M	aa.aa	23/09
Coreana Cosmetics	1,288	1,306	1,281	-1.08%	78.93K	aa.aa	23/09
Sang Bo	1,822	1,893	1,771	-3.19%	71.8K	aa.aa	23/09
FarmStory	1,120	1,125	1,111	-0.27%	117.29K	aa.aa	23/09
HLB	30,550	31,550	30,050	-1.61%	526.8K	aa.aa	23/09
Kwangmu	1,385	1,405	1,380	-0.93%	76.56K	aa.aa	23/09
Dragonfly GF	973	999	923	0.00%	0	aa.aa	23/09
Hancom	17,230	17,350	16,510	+4.42%	156.93K	aa.aa	23/09
Wonik Holdings	28,300	30,400	26,950	+6.79%	6.48M	aa.aa	23/09
Yangjisa	4,905	4,930	4,830	+0.72%	13.98K	aa.aa	23/09
Austem	1,142	1,153	1,122	-0.44%	64.08K	aa.aa	23/09
PSK	163,200	163,600	158,300	+3.16%	98.41K	aa.aa	23/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	23/09
KMW	19,560	19,850	19,300	+0.26%	149.87K	aa.aa	23/09
TJ Media	3,800	3,800	3,760	+0.40%	1K	aa.aa	23/09
Fidelix	7,020	7,020	6,290	+10.55%	902.52K	aa.aa	23/09
GC MediAI	3,070	3,100	3,030	-0.49%	27.9K	aa.aa	23/09
Samjin	2,975	2,980	2,950	+0.34%	365	aa.aa	23/09
BITComputer	4,025	4,175	4,025	-2.90%	27.01K	aa.aa	23/09
DongilTechnology	2,355	2,385	2,150	+7.53%	51.89K	aa.aa	23/09
Jeongmoon Information	803	816	800	-0.50%	17.94K	aa.aa	23/09
Cheryong Electric	47,650	48,300	47,150	+0.11%	44.38K	aa.aa	23/09
MK Electron	16,540	16,690	15,680	+5.48%	1.05M	aa.aa	23/09
Signetics	2,765	2,985	2,705	-4.66%	445.96K	aa.aa	23/09
Moatech	2,500	2,580	2,500	-2.53%	2.24K	aa.aa	23/09
M2N	1,458	1,473	1,435	-0.68%	34.62K	aa.aa	23/09
Good People	460	585	444	0.00%	0	aa.aa	23/09
Dongsung Finetec	15,930	16,360	15,870	-1.79%	58.14K	aa.aa	23/09
Paratech	2,780	2,795	2,710	+2.77%	4.91K	aa.aa	23/09
Bluecom	4,775	4,795	4,660	+0.53%	14.31K	aa.aa	23/09
Nepes	27,600	28,250	26,950	+0.36%	168.54K	aa.aa	23/09
Fino Inc	7,600	7,760	7,270	+1.60%	894.36K	aa.aa	23/09
ChoA Pharmaceutical	2,670	2,750	2,660	-0.19%	34.34K	aa.aa	23/09
Plumb Fast	2,565	2,675	2,560	-3.39%	57.7K	aa.aa	23/09
Gold S	384	538	384	0.00%	0	aa.aa	23/09
Kisan Telecom	2,450	2,510	2,420	-0.20%	67.72K	aa.aa	23/09
KG Inicis	9,910	10,000	9,910	-0.40%	20.4K	aa.aa	23/09
Easy Holdings	4,530	4,615	4,490	-1.20%	153.38K	aa.aa	23/09
YeaRimDang Publishing	2,700	2,745	2,660	-0.55%	18.16K	aa.aa	23/09
ABCO Electronics	7,430	7,470	7,280	+1.78%	71.99K	aa.aa	23/09
Wizit	1,398	1,419	1,380	-0.14%	229.86K	aa.aa	23/09
HMNEX	2,710	2,710	2,545	+4.43%	166.27K	aa.aa	23/09
Unisem	9,580	9,620	9,350	+3.12%	222.28K	aa.aa	23/09
Daesung Microbiological Labs	6,040	6,200	6,010	-1.15%	2.78K	aa.aa	23/09
SFA Semicon	10,570	10,900	10,260	-0.47%	5.84M	aa.aa	23/09
KZ Precision	12,040	12,120	11,890	+0.75%	5.53K	aa.aa	23/09
HRS	5,010	5,070	4,985	-0.40%	15.92K	aa.aa	23/09
Simmtech Holdings	4,485	4,570	4,165	+7.81%	999.31K	aa.aa	23/09
Jusung Engineering	209,500	210,000	202,000	+2.95%	800.25K	aa.aa	23/09
Inzi Display	705	710	680	+0.71%	45.24K	aa.aa	23/09
EG	4,400	4,410	4,300	+1.85%	12.99K	aa.aa	23/09
Cenit	2,425	2,430	2,345	+0.83%	50.49K	aa.aa	23/09
Jeil Technos	5,300	5,390	5,210	-0.93%	3.92K	aa.aa	23/09
Lumens	689	741	680	0.00%	0	aa.aa	23/09
KCI Ltd	5,060	5,090	5,020	+0.40%	4K	aa.aa	23/09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	23/09
Fine Semitech	31,200	31,450	30,100	+3.31%	130.09K	aa.aa	23/09
Jinsung TEC	11,970	12,180	11,830	-0.50%	29.31K	aa.aa	23/09
Paseco	6,420	6,450	6,300	+0.63%	33.36K	aa.aa	23/09
Hankuk Package	1,344	1,414	1,334	-1.90%	59.56K	aa.aa	23/09
Samji Electronics	30,500	31,000	30,400	-0.16%	25.91K	aa.aa	23/09
Elcomtec	2,620	2,740	2,615	-2.96%	11.38K	aa.aa	23/09
Ecoplastic	1,990	2,030	1,971	+0.30%	170.09K	aa.aa	23/09
BioSmart	2,790	2,850	2,755	-2.11%	80.07K	aa.aa	23/09
SAMPYO Cement	6,630	6,780	6,570	-1.04%	218.25K	aa.aa	23/09
IA	3,155	3,255	3,020	+4.47%	7.72K	aa.aa	23/09
Finedigital	3,035	3,035	2,895	+3.06%	1.1K	aa.aa	23/09
Hyundai Telecom	8,540	8,770	8,450	+0.35%	57.55K	aa.aa	23/09
Eagon Windows & Doors	2,555	2,920	2,470	+3.65%	703.37K	aa.aa	23/09
EO Technics	481,500	485,500	467,000	+1.69%	70.84K	aa.aa	23/09
Oscotec	35,800	36,700	35,300	-1.10%	74.21K	aa.aa	23/09
Kyeong Nam Steel	1,891	1,905	1,877	+0.11%	37.52K	aa.aa	23/09
Sejoong	1,239	1,257	1,239	-1.35%	12.96K	aa.aa	23/09
Sti	21,400	21,550	20,950	+2.88%	66.35K	aa.aa	23/09
Dasan Networks	2,515	2,525	2,465	+1.00%	101.95K	aa.aa	23/09
HS Valve	5,880	6,150	5,870	-4.70%	93.14K	aa.aa	23/09
Dio	9,430	9,740	9,360	-2.58%	45.4K	aa.aa	23/09
NanoEnTek	4,190	4,250	4,140	+0.48%	135.44K	aa.aa	23/09
Nuri Telecom	6,490	6,800	6,300	-2.11%	13.59K	aa.aa	23/09
ICD	4,130	4,200	4,055	+0.36%	11.11K	aa.aa	23/09
Polaris Office	3,020	3,080	3,010	0.00%	100.13K	aa.aa	23/09
Hyundai Everdigm	6,670	7,000	6,670	-1.91%	59.8K	aa.aa	23/09
Korea Electronic Certification Authority	3,380	3,400	3,335	0.00%	11.72K	aa.aa	23/09
InBody	53,200	56,300	52,900	-1.85%	46.9K	aa.aa	23/09
Polaris AI Pharma	5,390	5,430	5,350	+0.75%	17.1K	aa.aa	23/09
Mediana	8,910	8,930	8,540	+3.85%	55.82K	aa.aa	23/09
Dong-A Hwa Sung	5,030	5,040	4,960	+0.90%	16.15K	aa.aa	23/09
Komipharm Intl	9,850	10,690	9,790	-0.20%	484.81K	aa.aa	23/09
SCD	995	1,002	981	+0.40%	197.53K	aa.aa	23/09
Neowiz Holdings	23,250	23,350	22,750	+0.65%	4.52K	aa.aa	23/09
RaonSecure	10,950	11,580	10,800	+2.24%	732.27K	aa.aa	23/09
Hans Biomed	17,780	17,830	17,330	+2.66%	65.44K	aa.aa	23/09
Seronics	11,780	12,100	11,520	+1.20%	11.61K	aa.aa	23/09
Alphanox	520	539	513	0.00%	0	aa.aa	23/09
Value Added Tech	17,460	17,760	17,360	-0.80%	18.75K	aa.aa	23/09
Paru	1,253	1,270	1,216	+1.05%	129.27K	aa.aa	23/09
Sungho Electronics	26,200	26,950	25,500	-2.78%	2.33M	aa.aa	23/09
Essen Tech	669	682	636	+1.06%	55.66K	aa.aa	23/09
Digital Graphics	2,350	2,480	2,265	-0.84%	10.18K	aa.aa	23/09
PHA	11,240	11,540	11,110	-0.09%	16.46K	aa.aa	23/09
Welkeeps Hitech	1,717	1,720	1,620	+3.50%	46.27K	aa.aa	23/09
Kook Soon Dang	3,600	3,620	3,530	+0.14%	26.9K	aa.aa	23/09
Nature And Environment	3,220	3,230	3,120	+0.63%	29.99K	aa.aa	23/09
Winix	2,725	2,825	2,725	-1.80%	52.82K	aa.aa	23/09
Billions	3,400	3,615	3,345	-2.02%	10.39K	aa.aa	23/09
Taewoong	38,100	39,100	37,600	-4.27%	167.62K	aa.aa	23/09
HK	1,371	1,385	1,349	-0.22%	79.85K	aa.aa	23/09
Okong	2,090	2,095	2,085	0.00%	5.95K	aa.aa	23/09
Sungwoo Techron Co	2,715	2,745	2,690	+0.56%	14.29K	aa.aa	23/09
Total Soft Bank Ltd	6,860	6,860	6,650	+1.33%	12.5K	aa.aa	23/09
Daea TI	3,170	3,270	3,090	-2.76%	1.01M	aa.aa	23/09
Clean & Science	3,190	3,240	3,095	-0.31%	51.19K	aa.aa	23/09
Atec	8,580	8,680	8,510	-0.23%	5.03K	aa.aa	23/09
Co Asia Holdings	3,500	3,545	3,430	0.00%	58.1K	aa.aa	23/09
Kodaco	140	254	140	0.00%	0	aa.aa	18/09
Panagene	1,102	1,150	1,102	-2.74%	32.06K	aa.aa	23/09
BG T&A Co	2,340	2,340	2,275	+2.18%	31.89K	aa.aa	23/09
KG Mobilians	4,060	4,065	4,020	0.00%	38.37K	aa.aa	23/09
Seoul Semiconductor	10,520	10,820	10,340	+0.77%	297.04K	aa.aa	23/09
Hanbit Soft	1,054	1,065	1,032	+0.29%	41.35K	aa.aa	23/09
Power Logics	3,140	3,220	3,080	-0.16%	43.89K	aa.aa	23/09
ESTsoft	7,460	7,780	7,440	-1.84%	23.02K	aa.aa	23/09
Hyundai IBT	6,850	7,070	6,740	+0.29%	574.47K	aa.aa	23/09
Yura Tech	6,120	6,340	6,060	-1.61%	47.92K	aa.aa	23/09
iNtRON Biotechnology	2,815	2,900	2,780	-1.05%	31.77K	aa.aa	23/09
TPC Mechatronics	4,200	4,580	4,165	-0.36%	426.77K	aa.aa	23/09
NPK	1,035	1,065	1,030	-0.86%	120.83K	aa.aa	23/09
Synergy Innovation	1,476	1,515	1,465	+0.41%	255.96K	aa.aa	23/09
Intops	18,100	18,370	18,100	-0.17%	31.12K	aa.aa	23/09
GigaLane	9,670	10,270	9,590	-1.33%	401.83K	aa.aa	23/09
Fine DNC	2,830	2,970	2,715	-1.22%	3.93K	aa.aa	23/09
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	23/09
Komelon	23,100	23,400	22,500	+0.43%	18.01K	aa.aa	23/09
BitPlanet	2,965	3,105	2,820	-6.76%	456.11K	aa.aa	23/09
DK UIL	3,730	3,780	3,715	-0.80%	34.45K	aa.aa	23/09
Inktec	3,445	3,530	3,420	-0.14%	1.43K	aa.aa	23/09
Jaeyoung Solutec	6,960	7,180	6,950	-1.00%	146K	aa.aa	23/09
Seung Il	6,470	6,570	6,310	+0.31%	2.14K	aa.aa	23/09
Meere Company	10,560	10,680	10,390	+1.64%	15.12K	aa.aa	23/09
Cell Biotech	14,920	15,450	14,920	-1.52%	8.59K	aa.aa	23/09
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	23/09
S Polytech	1,183	1,184	1,165	-0.17%	31.19K	aa.aa	23/09
Asia Tech	1,690	1,699	1,673	-0.06%	3.63K	aa.aa	23/09
Solid	9,530	9,890	9,320	+0.32%	1.32M	aa.aa	23/09
Gaeasoft	12,040	12,440	11,390	+4.06%	149.19K	aa.aa	23/09
Tovis	11,940	12,150	11,640	+0.84%	11.15K	aa.aa	23/09
Interflex	7,000	7,160	6,870	-1.82%	258.56K	aa.aa	23/09
Nara Mold and Die	2,570	2,690	2,515	0.00%	14.85K	aa.aa	23/09
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	23/09
Hyundai Bioland	3,985	4,090	3,880	+2.71%	93.18K	aa.aa	23/09
Kortek	10,250	10,600	10,210	-3.03%	24.07K	aa.aa	23/09
Kona I	36,900	38,200	36,600	-2.12%	47.2K	aa.aa	23/09
Osung LST	9,810	9,950	9,750	-0.61%	16.25K	aa.aa	23/09
Amotech	18,920	19,500	18,690	-2.22%	695.09K	aa.aa	23/09
Actoz Soft	4,000	4,020	3,960	+0.13%	6.38K	aa.aa	23/09
I&C Tech	6,790	6,990	6,780	-0.73%	22.75K	aa.aa	23/09
KX HiTech	1,121	1,157	1,095	+0.99%	839.74K	aa.aa	23/09
Binex	6,060	6,100	5,990	+1.00%	33.14K	aa.aa	23/09
Sae Dong	1,211	1,238	1,205	-0.57%	35.88K	aa.aa	23/09
FreeMs	9,340	9,670	9,080	-0.32%	4.4K	aa.aa	23/09
Keum Kang Steel	6,960	7,360	6,930	-4.92%	351.44K	aa.aa	23/09
Guyoung Tech	1,916	1,943	1,911	-0.31%	103.24K	aa.aa	23/09
Neungyule Education	1,573	1,576	1,521	+0.51%	7.6K	aa.aa	23/09
Korea Information Certificate Authority	5,060	5,200	5,030	-0.20%	124.37K	aa.aa	23/09
Initech	4,560	4,570	4,430	+0.44%	42.4K	aa.aa	23/09
Sekonix	3,145	3,200	2,960	+5.01%	54.88K	aa.aa	23/09
Protec	76,000	78,000	72,800	+3.83%	52.68K	aa.aa	23/09
Taeyang	6,780	6,900	6,710	-0.29%	7.35K	aa.aa	23/09
Sambo Motors	3,840	3,890	3,820	-0.39%	79.64K	aa.aa	23/09
Ahnlab	74,300	75,500	71,300	+4.94%	125.79K	aa.aa	23/09
Kyung Nam Pharm	1,971	2,050	1,970	-2.91%	67.81K	aa.aa	23/09
Osangjaiel	2,370	2,400	2,365	-1.04%	26.31K	aa.aa	23/09
Korea Computer	4,410	4,420	4,360	+0.46%	16.73K	aa.aa	23/09
Samjin LND	1,004	1,023	990	-1.86%	55.76K	aa.aa	23/09
Medicox	2,295	2,295	153	0.00%	0	aa.aa	23/09
Elentec	6,580	6,820	6,500	-3.52%	156.78K	aa.aa	23/09
VitzroSys	1,729	1,739	1,680	+1.41%	50.56K	aa.aa	23/09
Pan Star Enterprise	1,058	1,065	1,036	-0.66%	128.01K	aa.aa	23/09
Korea Plasma Tech U	3,315	3,630	3,315	-2.50%	741	aa.aa	23/09
Telechips	10,060	10,200	9,900	-0.20%	50.47K	aa.aa	23/09
Samyoung M Tek	6,530	6,790	6,420	-2.83%	54.84K	aa.aa	23/09
Daehan New Pharm	5,420	5,450	5,340	0.00%	10.17K	aa.aa	23/09
Hancom With Inc	4,745	5,230	4,725	0.00%	4.78M	aa.aa	23/09
JVM	23,000	23,300	22,900	0.00%	8.62K	aa.aa	23/09
Yujin Robot	11,930	12,780	11,900	-2.37%	307.61K	aa.aa	23/09
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	23/09
SFA Engineering	28,000	28,475	27,750	+0.18%	63.55K	aa.aa	23/09
Coweaver	6,370	6,400	5,920	+9.26%	391.31K	aa.aa	23/09
Shinwha Intertek	1,416	1,418	1,400	-0.07%	38.09K	aa.aa	23/09
Omnisystem	602	614	597	0.00%	0	aa.aa	23/09
T Scientific	1,800	1,834	1,745	+1.01%	24.28K	aa.aa	23/09
Mek ICS	1,497	1,519	1,455	+0.13%	15.66K	aa.aa	23/09
Hanjoo ART	865	910	830	-4.95%	45.68K	aa.aa	23/09
Leeno Industrial	74,300	77,500	71,500	-0.93%	1.46M	aa.aa	23/09
SPG	100,700	105,400	99,600	+1.92%	341.32K	aa.aa	23/09
Mgame	3,900	3,915	3,835	+0.52%	14.65K	aa.aa	23/09
CMG Pharmaceutical	551	555	543	+0.36%	226.39K	aa.aa	23/09
MiCo Ltd	22,550	22,800	21,750	-0.22%	348.68K	aa.aa	23/09
i-Components	6,920	7,030	6,830	0.00%	9.91K	aa.aa	23/09
Ajinextek	7,350	7,500	7,260	+0.68%	315.03K	aa.aa	23/09
Metabiomed	3,630	3,725	3,625	-2.16%	107.04K	aa.aa	23/09
JK Synapse	1,233	1,280	1,160	+4.23%	80.69K	aa.aa	23/09
Nuvotec	867	894	867	-0.91%	14.65K	aa.aa	23/09
3S Korea	1,084	1,135	1,064	-1.54%	109.73K	aa.aa	23/09
Dongyang S Tec	1,268	1,305	1,268	-1.32%	7.87K	aa.aa	23/09
Kukil Metal	1,570	1,609	1,500	-2.18%	129.84K	aa.aa	23/09
System and Application Technologies	1,385	1,396	1,351	-1.07%	103.95K	aa.aa	23/09
CTC Bio	3,005	3,045	2,980	-1.15%	46.45K	aa.aa	23/09
KH Vatec	10,950	11,090	10,930	-0.54%	62.65K	aa.aa	23/09
RFTech	7,570	7,570	7,280	+1.88%	2.69K	aa.aa	23/09
Hwail Pharm	6,350	6,450	6,210	-1.09%	23.89K	aa.aa	23/09
LB Semicon	4,400	4,495	4,260	+1.85%	282.51K	aa.aa	23/09
Com2uS Holdings	11,890	12,190	11,650	0.00%	11.47K	aa.aa	23/09
SM Life Design	1,084	1,094	1,074	+0.46%	58.86K	aa.aa	23/09
Danal	4,370	4,435	4,345	-0.23%	485.55K	aa.aa	23/09
Intekplus	54,800	56,500	53,600	-1.44%	259.46K	aa.aa	23/09
Bridgetec	2,635	2,650	2,580	+0.19%	14.97K	aa.aa	23/09
TechL	1,466	1,467	1,453	-0.27%	2.22K	aa.aa	23/09
Bioneer	8,180	8,350	8,150	-0.97%	107.32K	aa.aa	23/09
Tokai Carbon Korea	286,000	288,500	270,000	+4.95%	48.14K	aa.aa	23/09
Cape Industries Ltd	7,600	7,900	7,560	-2.94%	51.45K	aa.aa	23/09
GNCO	3,235	3,240	3,050	+6.59%	16.91K	aa.aa	23/09
Top Engineering	2,755	2,780	2,715	-0.36%	9.11K	aa.aa	23/09
Shinsung Delta Tech	31,450	32,000	30,750	+1.62%	61.48K	aa.aa	23/09
SI Resources	940	940	93	0.00%	0	aa.aa	23/09
Eluon	1,445	1,545	1,412	+1.90%	196.67K	aa.aa	23/09
Victek	2,910	2,935	2,870	+0.52%	238.47K	aa.aa	23/09
Orient Precision Industries	1,017	1,042	1,012	-1.36%	46.63K	aa.aa	23/09
Huvitz	6,610	6,670	6,570	+0.46%	15.88K	aa.aa	23/09
Samyung ENC	764	971	745	0.00%	0	aa.aa	23/09
Uju Electronics	27,550	28,450	25,650	+6.99%	55.78K	aa.aa	23/09
Pakers	1,858	1,860	1,804	+0.05%	20.53K	aa.aa	23/09
Seoho Electric	44,750	45,350	44,550	-0.44%	5.23K	aa.aa	23/09
CS	900	931	868	-0.99%	75.7K	aa.aa	23/09
Welcron	1,153	1,305	1,112	+1.95%	172.06K	aa.aa	23/09
QSI	8,170	8,390	8,050	+1.49%	73.97K	aa.aa	23/09
Smotronic	2,305	2,310	2,265	+0.88%	56.18K	aa.aa	23/09
DTC	3,280	3,300	3,145	+1.55%	18.88K	aa.aa	23/09
Theragen Etex	2,120	2,135	2,075	+0.95%	30.22K	aa.aa	23/09
DAP	1,790	1,800	1,725	+3.11%	6.56K	aa.aa	23/09
Joy City	1,131	1,142	1,105	-0.96%	150.93K	aa.aa	23/09
Dae Hwa Pharm	11,450	11,550	11,120	+3.90%	87.68K	aa.aa	23/09
Soop	36,500	36,850	36,350	+0.27%	30.42K	aa.aa	23/09
Autech	2,455	2,525	2,385	+0.20%	152.6K	aa.aa	23/09
JW Shinyak	3,140	3,315	3,125	-1.88%	2.68M	aa.aa	23/09
Hana Micron	46,200	46,850	45,025	+1.20%	1.61M	aa.aa	23/09
Haatz	3,450	3,500	3,390	+2.07%	31.38K	aa.aa	23/09
AeroSpace Tech of Korea	6,100	6,170	5,950	+1.84%	88.6K	aa.aa	23/09
NVH Korea	1,612	1,649	1,605	-0.25%	85.12K	aa.aa	23/09
HLB Life Science	2,620	2,715	2,565	-0.19%	112.44K	aa.aa	23/09
Sejin TS	1,570	1,742	1,252	-7.65%	549.71K	aa.aa	23/09
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	23/09
ilShinBioBase	1,000	1,042	998	-2.53%	38.12K	aa.aa	23/09
Celltrion Pharm	39,050	39,200	38,700	+0.64%	33.47K	aa.aa	23/09
DMS	7,700	7,860	7,570	-0.39%	26.36K	aa.aa	23/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	23/09
Webzen	11,310	11,430	11,100	+1.53%	58.46K	aa.aa	23/09
Nuriplan	1,698	1,778	1,698	-1.68%	22.02K	aa.aa	23/09
UI Display	1,218	1,220	1,198	+1.00%	8.11K	aa.aa	23/09
N Tels	2,545	2,570	2,515	+0.20%	9.94K	aa.aa	23/09
ESTec	13,100	13,250	13,050	+0.38%	871	aa.aa	23/09
Lightron Fiber-Optic Devices	4,020	4,245	3,850	+2.29%	11.36M	aa.aa	23/09
QuantumRail	1,449	1,477	1,402	+0.07%	144.99K	aa.aa	23/09
Infinitt Healthcare	11,820	12,250	11,760	-1.42%	48.37K	aa.aa	23/09
Rorze Systems	8,030	8,220	7,140	+10.15%	561.33K	aa.aa	23/09
A-Tech Solution	4,905	5,030	4,860	-0.81%	7.99K	aa.aa	23/09
Castec Korea	1,227	1,233	1,173	+0.16%	708	aa.aa	23/09
Choong Ang Vaccine Laboratory	9,150	9,280	9,100	0.00%	9.47K	aa.aa	23/09
Woory Industrial Holdings	2,395	2,405	2,360	+0.21%	3.98K	aa.aa	23/09
Mega Study	13,170	13,290	13,150	-0.15%	16.66K	aa.aa	23/09
Vissem Electronics	14,200	15,900	12,650	+9.23%	11.68M	aa.aa	23/09
KSP	3,325	3,475	3,310	-2.35%	117.99K	aa.aa	23/09
LMS	5,140	5,190	5,140	-0.19%	1.08K	aa.aa	23/09
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	23/09
LIG Accuver	31,950	32,500	31,700	-0.16%	28.67K	aa.aa	23/09
Frtek	2,625	2,670	2,600	-1.69%	13.48K	aa.aa	23/09
Urban Lithium	2,155	2,240	2,000	+2.86%	46.97K	aa.aa	23/09
Tera Science	654	918	654	0.00%	0	aa.aa	23/09
Aminologics	1,067	1,067	1,005	+1.91%	61.47K	aa.aa	23/09
Wonik QnC	29,450	29,600	28,800	+2.79%	195.6K	aa.aa	23/09
Dongkuk Refractories & Steel	1,632	1,676	1,614	-1.27%	5.93K	aa.aa	23/09
Haesung Optics	1,123	1,168	1,110	-1.32%	573.61K	aa.aa	23/09
Duksan Hi Metal	13,140	13,460	12,800	+1.62%	687.97K	aa.aa	23/09
Kuk-Il Paper MFG	3,490	3,595	3,420	+0.58%	92.77K	aa.aa	23/09
DaebongLS	7,380	7,470	7,300	+0.14%	8.56K	aa.aa	23/09
HB Tech	2,015	2,085	2,010	-0.25%	661.69K	aa.aa	23/09
Medipost	8,970	9,200	8,910	0.00%	30.68K	aa.aa	23/09
Com2uS	34,950	35,050	34,450	-0.14%	48.72K	aa.aa	23/09
Hanyang Digitech	27,650	28,550	26,300	-2.47%	367.26K	aa.aa	23/09
Hyulim A Tech	2,940	3,175	2,940	+0.86%	128.74K	aa.aa	23/09
Daejoo Electronic Materials	86,200	87,900	85,500	-0.81%	67.63K	aa.aa	23/09
KAON Media	4,440	4,530	4,405	-0.34%	78.53K	aa.aa	23/09
WatosCorea	3,775	3,850	3,730	-1.69%	19.48K	aa.aa	23/09
Hanchang Ind	5,710	5,940	5,710	-3.55%	4.95K	aa.aa	23/09
Kespion	1,329	1,422	1,283	-3.84%	65.27K	aa.aa	23/09
Zeus	12,850	13,240	11,210	+15.25%	2.12M	aa.aa	23/09
Seosan	6,240	6,300	5,850	+6.67%	1.04M	aa.aa	23/09
APS Innovation	3,550	3,675	3,500	-2.74%	43.57K	aa.aa	23/09
Gabia	41,350	41,500	40,750	+0.24%	27.23K	aa.aa	23/09
Invenia	1,164	1,350	1,164	-11.01%	135.97K	aa.aa	23/09
Dongyang E&P	16,660	17,000	16,610	-0.77%	12.51K	aa.aa	23/09
Tobe Soft	596	687	590	0.00%	0	aa.aa	23/09
Jeju Semiconductor	77,600	79,200	75,900	+2.65%	818.05K	aa.aa	23/09
Sungchang Autotech	2,685	2,735	2,685	-0.56%	7.53K	aa.aa	23/09
ODTech	2,910	2,990	2,770	0.00%	18.31K	aa.aa	23/09
Kodi Co	2,510	2,570	2,455	+1.83%	6.34K	aa.aa	23/09
OKins Electronics	24,850	26,000	22,900	+8.04%	1.03M	aa.aa	23/09
Tplex	2,605	2,625	2,575	-0.19%	35.3K	aa.aa	23/09
Sungwoo Electronics	2,375	2,420	2,335	0.00%	39.23K	aa.aa	23/09
Optrontec	1,777	1,812	1,730	0.00%	31.43K	aa.aa	23/09
GemVax & KAEL	10,680	10,790	10,460	+1.91%	96.17K	aa.aa	23/09
CosNine	1	2	1	0.00%	0	aa.aa	18/09
Vivozon Healthcare	2,790	2,865	2,780	-1.41%	100.25K	aa.aa	23/09
WooreeETI	4,510	4,595	4,480	-0.22%	14.65K	aa.aa	23/09
Vitzrocell	27,850	29,850	27,550	-3.97%	270.57K	aa.aa	23/09
LOTVacuum	11,100	11,130	10,460	+4.42%	155.47K	aa.aa	23/09
Global Standard Tech	49,250	50,100	48,500	+0.41%	84.28K	aa.aa	23/09
EMNI	919	920	870	+2.34%	47.19K	aa.aa	23/09
KM	3,325	3,340	3,240	+0.45%	3.65K	aa.aa	23/09
BHI	59,900	63,200	59,400	-6.84%	547.17K	aa.aa	23/09
CSA Cosmic	1,545	1,569	1,522	-0.45%	14.22K	aa.aa	23/09
Avaco	12,110	12,180	12,020	+0.25%	19.38K	aa.aa	23/09
Soosung Lift MFG	217	250	206	+3.33%	2.9M	aa.aa	23/09
EugeneTechnology	163,600	164,200	151,000	+9.50%	264.68K	aa.aa	23/09
ThinkwareSystems	6,560	6,800	6,560	-4.23%	7.29K	aa.aa	23/09
Chabiotech	7,960	7,960	7,820	+1.92%	115.76K	aa.aa	23/09
Newflex Tech	3,105	3,270	3,060	+0.49%	284.11K	aa.aa	23/09
Alticast	1,418	1,458	1,405	-2.74%	19.4K	aa.aa	23/09
Neo Technical System	16,680	17,000	16,120	+4.51%	317.33K	aa.aa	23/09
UniTest	13,300	13,450	12,390	+8.22%	284.65K	aa.aa	23/09
Dongkook Pharmaceutical	21,350	22,400	20,150	+4.15%	805.94K	aa.aa	23/09
BMT	19,310	19,390	18,300	+2.99%	69.84K	aa.aa	23/09
Isu Abxis	3,525	3,585	3,505	-0.14%	35.67K	aa.aa	23/09
Medy-Tox	67,400	67,900	66,900	+0.15%	8.56K	aa.aa	23/09
MDS Tech	2,045	2,105	2,025	-1.21%	313.19K	aa.aa	23/09
Peptron	145,500	148,400	142,600	+2.46%	87.19K	aa.aa	23/09
Pixelplus	3,975	4,010	3,960	-0.50%	2.18K	aa.aa	23/09
Dong A Eltek	5,530	5,670	5,480	-1.43%	49.16K	aa.aa	23/09
Ewon Comfortech	2,150	2,150	2,000	+1.65%	7.65K	aa.aa	23/09
Innox	8,100	8,270	7,990	+0.75%	1.75K	aa.aa	23/09
Ace Technologies	2,205	2,385	2,180	+1.15%	361.75K	aa.aa	23/09
Dongwoo	1,990	2,005	1,978	-0.45%	57.87K	aa.aa	23/09
Chemtronics	23,450	23,550	22,900	+2.63%	67.38K	aa.aa	23/09
Techwing	49,150	50,500	48,300	+3.26%	806.8K	aa.aa	23/09
Nexturn RollKorea	2,105	2,120	2,070	-0.24%	11.81K	aa.aa	23/09
JT	5,990	6,140	5,880	+1.70%	94.44K	aa.aa	23/09
UbiVelox	4,125	4,245	4,110	-2.25%	1.21K	aa.aa	23/09
Koses Co Ltd	29,050	29,200	27,100	+7.20%	180.51K	aa.aa	23/09
Sang-A Frontec	15,330	15,720	15,320	-1.41%	25.04K	aa.aa	23/09
IWin	5,900	6,040	5,870	-2.32%	6.16K	aa.aa	23/09
Robostar	79,000	81,350	78,100	0.00%	71.94K	aa.aa	23/09
DukshinEPC	3,420	3,510	3,255	-0.58%	7.8K	aa.aa	23/09
Jastech Ltd	4,230	4,400	4,230	-0.47%	12.62K	aa.aa	23/09
Hyulim Robot	6,330	7,030	6,280	-1.09%	2.02M	aa.aa	23/09
EM-Tech	4,830	4,895	4,690	+3.65%	16.11K	aa.aa	23/09
S&K Polytec	2,495	2,540	2,475	-0.40%	11.64K	aa.aa	23/09
Hanwool Materials Science	3,090	3,120	2,915	+4.57%	558.44K	aa.aa	23/09
Sangsin Energy Display Precision	21,100	21,300	20,800	-0.24%	117.65K	aa.aa	23/09
Partron	5,220	5,230	5,170	+1.16%	40.66K	aa.aa	23/09
LSKAiRobot	3,640	3,700	3,640	-0.14%	5.49K	aa.aa	23/09
Amicogen	935	940	898	+4.24%	347.32K	aa.aa	23/09
DNF	13,050	13,070	12,710	+1.95%	19.17K	aa.aa	23/09
Hyunwoo Industrial	2,415	2,480	2,415	-1.43%	51.11K	aa.aa	23/09
Hanla IMS	16,300	16,590	16,000	+1.88%	16.53K	aa.aa	23/09
NC&	2,945	2,945	2,680	+5.18%	207.02K	aa.aa	23/09
NeoPharm	23,650	23,900	22,900	+0.64%	39.22K	aa.aa	23/09
Exicon	42,950	45,600	38,050	+13.03%	1.13M	aa.aa	23/09
Bixolon	8,040	8,280	7,920	-2.78%	13.49K	aa.aa	23/09
Pungkang	3,120	3,180	3,065	-0.16%	77.09K	aa.aa	23/09
Korea Robot Manufacturing	4,765	4,850	4,615	+0.11%	22.05K	aa.aa	23/09
Seowonintech	4,850	4,850	4,750	+0.10%	8.89K	aa.aa	23/09
Dongwoon Anatech	27,350	27,800	27,200	-0.36%	26.15K	aa.aa	23/09
Chips&Media	11,650	11,830	11,500	+0.17%	35.8K	aa.aa	23/09
Galaxia Moneytree	5,560	5,620	5,500	+0.36%	145.37K	aa.aa	23/09
Suprema HQ	12,600	12,730	11,950	+4.13%	22.37K	aa.aa	23/09
Neorigin	1,384	1,435	1,340	+2.52%	101.15K	aa.aa	23/09
Puloon Tech	6,180	6,220	6,090	+1.15%	25.3K	aa.aa	23/09
JMT	2,665	2,665	2,630	+0.95%	35.18K	aa.aa	23/09
ShinhwaPritech	1,830	1,865	1,800	-0.87%	60.74K	aa.aa	23/09
Wave Electronics	4,250	4,325	4,080	+3.28%	42.29K	aa.aa	23/09
MNtech	6,410	6,600	6,360	-1.08%	63.37K	aa.aa	23/09
Tes	161,900	161,900	150,200	+8.95%	358.3K	aa.aa	23/09
S-Energy	576	595	550	+0.17%	104.83K	aa.aa	23/09
Seegene	34,000	34,550	33,800	-0.58%	154.07K	aa.aa	23/09
S Connect	1,745	1,785	1,700	-2.13%	9.87K	aa.aa	23/09
ARoot	6,650	6,980	6,650	-2.35%	11.72K	aa.aa	23/09
LDT	2,365	2,435	2,280	+1.07%	13.74K	aa.aa	23/09
Eco Volt	1,492	1,539	1,475	+1.77%	4.01K	aa.aa	23/09
Winpac	2,430	2,600	2,370	-1.62%	143.93K	aa.aa	23/09
Neowiz Games	17,930	18,000	17,720	+1.19%	26.51K	aa.aa	23/09
Daechang Solution	1,890	1,926	1,875	-1.92%	109.85K	aa.aa	23/09
Hyosung ONB	4,320	4,365	4,295	-0.23%	2.56K	aa.aa	23/09
Micro Contact Solution	58,000	61,900	57,000	+1.93%	251.69K	aa.aa	23/09
Koh Young Tech	29,150	29,850	28,650	+0.87%	676.48K	aa.aa	23/09
STO	1,624	1,650	1,610	-1.69%	10.13K	aa.aa	23/09
I Sens	15,860	16,220	15,700	-1.49%	24.3K	aa.aa	23/09
SatrecInitiative	77,900	79,600	76,300	+0.39%	45.71K	aa.aa	23/09
Dongbang Ship Machinery	3,110	3,125	3,050	0.00%	41.21K	aa.aa	23/09
Smec	4,175	4,240	4,150	-0.12%	79.17K	aa.aa	23/09
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	23/09
InziSoft	19,900	19,930	19,650	+0.66%	2.6K	aa.aa	23/09
Vieworks	25,850	26,200	25,350	+2.17%	11.81K	aa.aa	23/09
Dongkuk Structures & Construction	1,438	1,468	1,425	-2.38%	338.71K	aa.aa	23/09
Seoam Machinery Industry	3,100	3,110	3,045	+0.65%	7.64K	aa.aa	23/09
Sewoon Medical	2,290	2,315	2,280	-0.65%	89.93K	aa.aa	23/09
KS Industry	1,321	1,510	1,100	-4.21%	506.18K	aa.aa	23/09
Worldex Industry & Trading	30,900	31,250	30,600	+0.82%	20.89K	aa.aa	23/09
Woorim Machinery	8,600	8,730	8,470	+1.18%	22.93K	aa.aa	23/09
CQV	3,335	3,390	3,285	+0.30%	6.61K	aa.aa	23/09
Mobase	3,460	3,550	3,435	-1.84%	28.38K	aa.aa	23/09
Neofidelity	1,672	1,687	1,580	+0.12%	277.72K	aa.aa	23/09
S&S Tech	44,100	44,350	42,900	+2.44%	174.97K	aa.aa	23/09
Hydro Lithium	481	497	480	-1.23%	246.57K	aa.aa	23/09
HNK Machine Tool	2,975	3,005	2,930	+0.68%	5.88K	aa.aa	23/09
Wemade Max	4,665	4,695	4,600	+0.54%	155.6K	aa.aa	23/09
Inhwa Precision	6,380	6,470	6,270	-0.16%	10.45K	aa.aa	23/09
Abov Semiconductor	7,680	7,840	7,620	-1.16%	114.86K	aa.aa	23/09
ENF Tech	46,100	46,750	43,200	+7.08%	84.04K	aa.aa	23/09
Kolon Life Science	13,920	14,070	13,800	+0.87%	22.27K	aa.aa	23/09
S&W	2,140	2,355	2,090	-4.04%	31.05K	aa.aa	23/09
DSM Corp	2,565	2,610	2,400	+4.69%	58.2K	aa.aa	23/09
Bugs	2,155	2,210	2,120	0.00%	94.36K	aa.aa	23/09
DYPNF	6,740	6,900	6,670	+0.75%	8.7K	aa.aa	23/09
TK Chemical	1,803	1,820	1,783	-0.17%	92.49K	aa.aa	23/09
Corentec	4,000	4,000	3,950	+0.76%	10.49K	aa.aa	23/09
Wonik Materials	36,800	37,300	35,150	+7.45%	87.57K	aa.aa	23/09
KNW	7,930	8,100	7,770	+0.51%	18.44K	aa.aa	23/09
Edge Foundry	1,656	1,724	1,648	-3.16%	44.25K	aa.aa	23/09
DK-Lok	7,970	8,070	7,920	-0.50%	33.94K	aa.aa	23/09
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	23/09
High Tech Pharm	9,880	10,040	9,810	+0.61%	20.57K	aa.aa	23/09
Fine Technix	1,298	1,340	1,221	+0.46%	15.32K	aa.aa	23/09
Toptec	3,150	3,250	3,150	-2.17%	122.79K	aa.aa	23/09
Daeyang Electric	18,340	18,950	18,240	-3.63%	33.32K	aa.aa	23/09
Selvas AI	8,800	9,000	8,760	-1.12%	115.35K	aa.aa	23/09
Opticis	9,580	9,740	9,350	+2.24%	25.77K	aa.aa	23/09
SY Panel	1,885	1,929	1,874	-0.16%	45.07K	aa.aa	23/09
DSK	4,075	4,095	3,920	+0.74%	10.14K	aa.aa	23/09
Dongil Metal	7,320	7,380	7,300	-0.68%	811	aa.aa	23/09
WeMade Entertainment	15,190	15,290	15,010	+1.47%	61.83K	aa.aa	23/09
Welcron Kangwon	8,320	8,490	8,230	-1.30%	36.47K	aa.aa	23/09
Polaris Uno	1,585	1,595	1,568	+0.25%	21.89K	aa.aa	23/09
IONES	14,770	14,860	13,540	+9.16%	475.47K	aa.aa	23/09
Woori Net	12,120	12,120	10,130	+29.90%	7.08M	aa.aa	23/09
CU Medical Systems	2,245	2,375	2,215	-1.54%	4.55K	aa.aa	23/09
Interojo	14,400	14,600	14,270	-0.48%	18.94K	aa.aa	23/09
CNPlus	2,830	2,955	2,790	-4.87%	151.16K	aa.aa	23/09
Imagis	1,580	1,620	1,551	-2.05%	48.96K	aa.aa	23/09
Dgenx	2,980	3,035	2,975	-1.49%	4.38K	aa.aa	23/09
Humax	5,550	5,900	5,300	-0.18%	5.27K	aa.aa	23/09
StarFlex	2,810	2,870	2,780	-1.23%	5.69K	aa.aa	23/09
Alphachips	10,800	11,340	10,610	-4.76%	32.95K	aa.aa	23/09
Formetal	2,375	2,420	2,355	-0.63%	23.79K	aa.aa	23/09
Green LifeScience	2,200	2,240	2,155	0.00%	47.66K	aa.aa	23/09
GnCenergy	56,100	57,800	53,800	+2.19%	427.52K	aa.aa	23/09
Daejung Chemicals & Metals	14,700	14,750	14,540	-0.07%	3.24K	aa.aa	23/09
Advanced Nano Products	51,900	52,600	51,200	+1.37%	43.01K	aa.aa	23/09
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	23/09
Samkee Corp	1,637	1,826	1,564	+2.18%	8.87M	aa.aa	23/09
SD System	2,730	2,750	2,690	-0.18%	12.12K	aa.aa	23/09
Yest	32,000	32,950	31,600	+1.91%	270.22K	aa.aa	23/09
Seojin Automotive	1,617	1,629	1,584	-0.25%	24.57K	aa.aa	23/09
WiSoL	6,550	6,620	6,510	+0.61%	28.38K	aa.aa	23/09
MS Autotech	1,640	1,659	1,625	-0.43%	31.52K	aa.aa	23/09
Genic	24,100	25,250	24,000	-0.82%	138.72K	aa.aa	23/09
Korea Fuel-Tech	5,910	5,930	5,790	+0.68%	36.55K	aa.aa	23/09
WeMade Play	6,470	6,560	6,370	0.00%	19.78K	aa.aa	23/09
Alton Sports	1,798	1,838	1,747	+0.62%	6.07K	aa.aa	23/09
Nuon	1,750	1,848	1,750	-1.30%	9.12K	aa.aa	23/09
Anapass	13,350	13,510	13,180	0.00%	13.06K	aa.aa	23/09
BGFEcomaterials	3,000	3,030	2,965	+0.17%	25.91K	aa.aa	23/09
Hwashin Precision	3,840	3,970	3,800	-2.29%	526.37K	aa.aa	23/09
HyVISION SYSTEM	10,570	10,720	10,500	-0.28%	16.88K	aa.aa	23/09
JNK Heaters	2,545	2,650	2,525	-3.78%	51.73K	aa.aa	23/09
PJ Metal	2,805	2,830	2,790	-0.53%	30.06K	aa.aa	23/09
GH Advanced Materials	1,861	1,935	1,861	-1.90%	8.89K	aa.aa	23/09
TPC	1,927	1,965	1,895	-1.63%	12.06K	aa.aa	23/09
Optus Pharmaceutical	5,840	5,870	5,750	+0.34%	18.86K	aa.aa	23/09
Secuve	4,320	4,335	4,200	+0.23%	24.34K	aa.aa	23/09
Dilli Illustrate	4,165	4,180	4,145	-0.60%	753	aa.aa	23/09
TSE	289,000	291,500	278,500	+2.85%	72.3K	aa.aa	23/09
Rsupport	1,442	1,483	1,441	-0.55%	38.11K	aa.aa	23/09
EV Advanced Material	766	872	742	0.00%	0	aa.aa	23/09
Finetek	1,302	1,470	1,256	+7.34%	600.89K	aa.aa	23/09
E-Future	5,400	5,480	5,150	+1.89%	1.52K	aa.aa	23/09
Harim	2,640	2,650	2,635	-0.19%	95.06K	aa.aa	23/09
People & Tech	28,750	29,200	28,500	+0.35%	54.39K	aa.aa	23/09
Next Eye	1,868	1,879	1,835	-0.05%	13.37K	aa.aa	23/09
JC Chemical Ltd	3,600	3,735	3,510	+0.56%	52.15K	aa.aa	23/09
Sinjin SM	1,508	1,533	1,470	-0.59%	6.29K	aa.aa	23/09
OE Solutions	28,350	29,150	27,600	+0.18%	302.47K	aa.aa	23/09
NRobotics	1,659	1,730	1,651	-1.89%	361.47K	aa.aa	23/09
Nibec	15,280	15,510	15,100	+0.59%	32.15K	aa.aa	23/09
KineMaster	2,005	2,135	2,005	-5.20%	13.68K	aa.aa	23/09
Daechang Steel	1,999	2,007	1,985	0.00%	19.39K	aa.aa	23/09
Park Systems	264,500	271,000	252,500	+5.17%	50.96K	aa.aa	23/09
Viatron Technologies	9,420	9,450	9,160	+1.84%	41.77K	aa.aa	23/09
GC Med Science	3,155	3,225	3,135	-1.56%	241.26K	aa.aa	23/09
Intelligent Digital Integrated Security	15,910	16,020	15,640	-0.13%	2.9K	aa.aa	23/09
Youngwoo DSP	1,003	1,009	988	+0.30%	85.2K	aa.aa	23/09
Hugel	187,000	191,300	185,900	-1.79%	40.62K	aa.aa	23/09
Cheryong Industrial	7,100	7,180	7,050	0.00%	63.67K	aa.aa	23/09
Avatec	12,120	12,950	11,970	-2.49%	148.98K	aa.aa	23/09
Hironic	4,670	4,675	4,500	+3.43%	10.84K	aa.aa	23/09
Fasoo.Com	3,980	4,125	3,925	-1.24%	121.04K	aa.aa	23/09
KG Eco Tech Services	5,390	5,520	5,360	-1.82%	48.94K	aa.aa	23/09
Nable Communications	5,520	5,540	5,320	+2.22%	1.01K	aa.aa	23/09
Wooree E&L	3,160	3,160	3,055	+1.94%	4.03K	aa.aa	23/09
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	23/09
YMC	3,270	3,300	3,200	+0.77%	25.77K	aa.aa	23/09
EcoGlow	3,020	3,115	2,925	-3.21%	13.95K	aa.aa	23/09
Cymechs	26,850	27,100	25,900	+2.68%	112.64K	aa.aa	23/09
Corestem	2,125	2,155	2,035	+2.66%	98.63K	aa.aa	23/09
Hyundai Industrial	4,770	4,800	4,725	+0.63%	9.48K	aa.aa	23/09
LTC	38,700	39,800	36,050	+9.63%	323.49K	aa.aa	23/09
Ram Tech	2,560	2,595	2,495	0.00%	17.26K	aa.aa	23/09
Lion Chemtech	1,995	1,998	1,975	+0.10%	53.65K	aa.aa	23/09
Agos	2,310	2,340	2,260	+0.65%	4.04K	aa.aa	23/09
Vessel	1,525	1,540	1,469	+1.06%	38.54K	aa.aa	23/09
Pavonine	2,140	2,180	2,000	-0.93%	105.88K	aa.aa	23/09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	23/09
SGA Solutions	2,110	2,230	2,055	+0.72%	154.7K	aa.aa	23/09
Shin Hwa Contech	2,810	2,970	2,785	-4.42%	23.72K	aa.aa	23/09
HLB Genex	1,787	1,809	1,721	-0.72%	182.67K	aa.aa	23/09
Nano	3,060	3,240	2,960	+1.83%	467.5K	aa.aa	23/09
Forcs	1,499	1,505	1,485	-0.99%	14.2K	aa.aa	23/09
Seojeon Electric Machinery	4,940	5,150	4,910	-5.73%	168.52K	aa.aa	23/09
Hyungkuk F&B	1,180	1,188	1,142	+0.34%	33.17K	aa.aa	23/09
Namuga	15,690	16,000	15,660	-0.32%	45.95K	aa.aa	23/09
Ryukil C&S Ltd	1,773	1,848	1,717	-3.27%	161.27K	aa.aa	23/09
Tego Science	7,190	7,590	7,000	-1.10%	8.37K	aa.aa	23/09
Ksign	7,960	8,290	7,890	+0.89%	43.75K	aa.aa	23/09
Winhitech	1,864	1,896	1,839	0.00%	32.38K	aa.aa	23/09
Oneul E M	3,700	3,895	3,605	-1.07%	27.78K	aa.aa	23/09
Spigen Korea	29,950	30,350	29,650	-0.17%	3.57K	aa.aa	23/09
Devsisters	14,290	14,400	14,140	+1.13%	19.88K	aa.aa	23/09
RootK	1,140	1,153	1,130	-0.78%	24.5K	aa.aa	23/09
CoAsia Optics	3,880	3,990	3,820	+0.13%	7.29K	aa.aa	23/09
DA Tech	202	473	202	-96.68%	3.28M	aa.aa	23/09
Waps	1,311	1,331	1,305	-1.21%	7.89K	aa.aa	23/09
Kangdong C L	1,639	1,651	1,601	+1.05%	432.57K	aa.aa	23/09
KolmarBNH	7,650	7,710	7,630	-0.26%	25.85K	aa.aa	23/09
Telcon	2,185	2,275	2,110	+1.16%	7.93K	aa.aa	23/09
APact	8,160	8,210	7,820	+4.35%	838.39K	aa.aa	23/09
Dream Security	2,790	3,045	2,745	+3.72%	15M	aa.aa	23/09
Humasis	2,600	2,680	2,550	-0.76%	35.91K	aa.aa	23/09
Boditech Med	9,350	9,420	9,260	+0.54%	27.78K	aa.aa	23/09
Humedix	24,250	24,500	23,950	+0.21%	18.88K	aa.aa	23/09
ADTechnology	26,750	27,000	26,000	+2.10%	70.98K	aa.aa	23/09
BCworld Pharm	3,010	3,070	2,940	+0.33%	3.02K	aa.aa	23/09
Exem	1,378	1,404	1,351	-0.07%	351.87K	aa.aa	23/09
Nexus Co	1,774	1,826	1,755	-1.39%	88.28K	aa.aa	23/09
Jungdawn	2,255	2,260	2,240	0.00%	8.71K	aa.aa	23/09
Jiransecurity	2,950	3,120	2,925	-1.67%	7.87K	aa.aa	23/09
Neooto	10,410	10,550	10,230	+0.58%	87.15K	aa.aa	23/09
Thumbage	801	920	768	-9.80%	268.4K	aa.aa	23/09
Photon Co	2,780	3,000	2,745	+2.77%	494.89K	aa.aa	23/09
Duk San Neolux	29,000	29,300	28,700	+1.05%	93.94K	aa.aa	23/09
Classys Inc	30,700	30,900	30,500	+0.49%	61.59K	aa.aa	23/09
Asia Pacific Satellite Communications	9,030	9,320	8,750	+2.38%	77.64K	aa.aa	23/09
Caregen	40,200	40,500	39,350	+2.16%	55.55K	aa.aa	23/09
i3system	68,400	70,400	67,800	-1.72%	24.71K	aa.aa	23/09
Pharma Reaserch Products	322,500	331,000	320,500	-0.46%	46.63K	aa.aa	23/09
DR Tech	3,820	4,045	3,820	-2.80%	31.62K	aa.aa	23/09
Golfzon	35,750	36,000	35,550	0.00%	8.54K	aa.aa	23/09
SolDefense	1,458	1,510	1,440	-0.41%	34.04K	aa.aa	23/09
RoboRobo	4,055	4,170	4,025	+0.12%	60.52K	aa.aa	23/09
Woory Industrial	6,140	6,200	6,080	+0.16%	3.01K	aa.aa	23/09
Inno Instrument	681	732	680	-0.87%	1.23M	aa.aa	23/09
Genesem	7,520	7,640	7,230	+3.58%	120.82K	aa.aa	23/09
Russell	1,497	1,512	1,476	-0.66%	27.24K	aa.aa	23/09
Kang Stem Biotech	2,060	2,095	2,000	0.00%	219.51K	aa.aa	23/09
Wonik PNE	2,250	2,345	2,225	-0.22%	213.85K	aa.aa	23/09
Milae Bioresources	1,920	1,946	1,918	-0.57%	43.26K	aa.aa	23/09
RFHIC	58,600	59,900	58,000	-0.68%	290.15K	aa.aa	23/09
Tiger Elec	80,800	81,500	76,800	+5.07%	37.79K	aa.aa	23/09
Chemtros	3,925	3,990	3,825	+1.68%	62.8K	aa.aa	23/09
Hize Aero	2,080	2,085	2,025	-0.48%	5.44K	aa.aa	23/09
KD Chem	9,580	9,590	9,470	-0.10%	417	aa.aa	23/09
Cosmax NBT	7,510	7,590	7,060	+2.18%	287.14K	aa.aa	23/09
SFA Nexel	7,460	7,690	7,440	-2.23%	224.4K	aa.aa	23/09
Pangen Biotech	4,805	4,850	4,665	-0.52%	980	aa.aa	23/09
Cenotec	910	937	902	-0.44%	64.66K	aa.aa	23/09
Simmtech	149,500	152,800	144,500	+0.95%	563.56K	aa.aa	23/09
Mcnulty Korea	2,140	2,200	2,135	-1.15%	8.17K	aa.aa	23/09
CODI M	4,395	4,650	3,850	+5.14%	737.37K	aa.aa	23/09
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	23/09
Nexon Games	10,950	11,010	10,710	+0.55%	100.29K	aa.aa	23/09
Bonne	4,590	4,795	4,530	-2.75%	167.73K	aa.aa	23/09
N2Tech Co Ltd	1,208	1,240	1,170	-0.74%	90.56K	aa.aa	23/09
Tongyang Pile	3,450	3,550	3,390	-1.00%	271.2K	aa.aa	23/09
Atec T&	8,540	8,650	8,440	+0.83%	1.51K	aa.aa	23/09
BoKwang Industry	2,075	2,115	2,045	-1.19%	5.99K	aa.aa	23/09
Fashion Platform	3,215	3,285	3,150	0.00%	30.91K	aa.aa	23/09
HFR Inc	13,810	14,300	13,500	+0.88%	176.86K	aa.aa	23/09
Rayence	7,910	8,300	7,730	+0.25%	71.94K	aa.aa	23/09
Suprema	55,200	55,900	51,800	+6.56%	34.94K	aa.aa	23/09
YC Corp	14,250	14,490	14,050	-0.42%	1.69M	aa.aa	23/09
Wonik IPS	133,700	144,100	131,000	+2.61%	2.51M	aa.aa	23/09
Woorison F&G	1,529	1,529	1,515	+0.39%	55.74K	aa.aa	23/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	23/09
Namu Tech	3,030	3,090	2,990	+0.17%	107.83K	aa.aa	23/09
Huons Global	21,300	21,700	21,100	-0.70%	18.27K	aa.aa	23/09
ST Pharm	91,300	92,800	90,200	+0.77%	46.74K	aa.aa	23/09
Huons	18,830	19,070	18,830	-0.63%	11.61K	aa.aa	23/09
Unitekno Co	2,490	2,530	2,435	-0.80%	16.16K	aa.aa	23/09
YeSUN Tech	855	999	850	-12.84%	101.69K	aa.aa	23/09
FSN	1,362	1,389	1,329	+0.81%	39.32K	aa.aa	23/09
Woori Tech	12,960	13,340	12,830	-3.43%	2.75M	aa.aa	23/09
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	23/09
Soosan INT	8,710	8,770	8,640	+0.11%	1.1K	aa.aa	23/09
MSDI	3,360	3,395	3,270	+0.60%	161.67K	aa.aa	23/09
RN2 Tech	1,999	2,050	1,982	-1.77%	33.29K	aa.aa	23/09
Piolink	8,270	8,400	8,170	-0.36%	8.33K	aa.aa	23/09
Linked	2,090	2,100	1,940	+4.50%	48.62K	aa.aa	23/09
Me 2 On	3,705	4,200	3,665	-0.54%	17.69M	aa.aa	23/09
Selvas Healthcare	2,345	2,550	2,315	+1.08%	218.62K	aa.aa	23/09
Neptune Co	2,365	2,450	2,360	-0.84%	22.92K	aa.aa	23/09
PNC Tech	3,335	3,450	3,330	-1.77%	508	aa.aa	23/09
Ndfos	1,885	1,982	1,855	+0.05%	13.05K	aa.aa	23/09
Intellian Tech	69,700	70,600	68,000	+2.35%	56.36K	aa.aa	23/09
Aligned Genetics	2,965	2,990	2,860	+2.77%	8.69K	aa.aa	23/09
HL Science	5,320	5,320	5,100	+1.72%	993	aa.aa	23/09
Cosmecca Korea	127,300	128,500	123,500	-0.08%	63.31K	aa.aa	23/09
Sewha P&C	2,290	2,335	2,265	+0.88%	12.94K	aa.aa	23/09
Clio Cosmetics	11,900	12,090	11,870	-1.49%	41.52K	aa.aa	23/09
New Power Plasma	12,790	12,940	12,030	+4.66%	1.41M	aa.aa	23/09
L&K Biomed	5,910	6,030	5,700	+2.96%	175.55K	aa.aa	23/09
Polaris AI Handy	1,393	1,402	1,356	+0.29%	1.59K	aa.aa	23/09
HLB Pep	4,300	4,440	4,175	+0.82%	2.26K	aa.aa	23/09
Futurechem	6,230	6,320	5,940	+4.18%	125.14K	aa.aa	23/09
TEMC CNS	6,350	6,380	6,120	+1.93%	34.38K	aa.aa	23/09
Xavis	910	950	898	0.00%	0	aa.aa	23/09
Protec Mems Tech	3,810	4,100	3,460	+12.39%	798.78K	aa.aa	23/09
BNC Korea Co Ltd	2,635	2,740	2,635	-2.59%	499.58K	aa.aa	23/09
Eubiologics	8,240	8,440	8,220	-0.96%	72.49K	aa.aa	23/09
Sinsin Pharm	4,425	4,430	4,360	+0.57%	14.52K	aa.aa	23/09
FNS Tech	12,200	12,200	11,730	+3.04%	71.07K	aa.aa	23/09
Mobile Appliance	247	256	239	0.00%	0	aa.aa	23/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	23/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	23/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	23/09
Seojin System	32,150	32,350	31,250	+2.06%	576.06K	aa.aa	23/09
KoMiCo	31,800	32,350	30,900	+2.75%	382.21K	aa.aa	23/09
UST	1,626	1,654	1,626	-1.69%	4.67K	aa.aa	23/09
Ubiquoss	11,340	11,800	10,480	+6.48%	495.93K	aa.aa	23/09
ELP	2,385	2,430	2,365	-1.85%	19.44K	aa.aa	23/09
Sun Bio Inc	5,640	5,700	5,580	-0.35%	8.24K	aa.aa	23/09
U Bion	5,210	5,210	5,020	0.00%	5.44K	aa.aa	23/09
Eco Dream	7,690	8,000	7,310	+4.63%	75.34K	aa.aa	23/09
HanJung Natural	40,250	41,200	39,100	+3.87%	76.13K	aa.aa	23/09
Vinatech	86,800	87,500	81,300	+5.98%	156.68K	aa.aa	23/09
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	23/09
Green Plus	3,200	3,200	3,090	+0.95%	10.92K	aa.aa	23/09
XIIlab	11,240	11,725	11,100	-0.35%	214.93K	aa.aa	23/09
Digicap	2,390	2,415	2,345	-0.42%	11.75K	aa.aa	23/09
Linkgenesis	3,205	3,240	3,135	0.00%	19.75K	aa.aa	23/09
BTB Korea	1,624	1,676	1,605	+0.25%	4.97K	aa.aa	23/09
Genolution	1,438	1,440	1,396	+1.70%	19.94K	aa.aa	23/09
Osteonic	3,980	4,170	3,905	-3.63%	318.94K	aa.aa	23/09
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	23/09
Raontec	10,070	10,455	10,010	-0.40%	93.12K	aa.aa	23/09
ITCenPNS	2,930	3,570	2,730	+5.97%	2.74M	aa.aa	23/09
Sewon	2,675	2,710	2,615	-0.19%	9.92K	aa.aa	23/09
SugenTech	4,565	4,630	4,505	+1.44%	127.19K	aa.aa	23/09
Keeps BioPharma	6,070	6,070	5,900	+1.68%	26.67K	aa.aa	23/09
Advanced Process	19,160	19,170	18,950	+1.38%	27.71K	aa.aa	23/09
Point Engineering	4,340	4,375	4,280	+0.23%	470	aa.aa	23/09
Philoptics	32,650	33,300	32,250	+1.56%	154.28K	aa.aa	23/09
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	23/09
Elensys	5,720	5,920	5,680	+1.06%	210.96K	aa.aa	23/09
Maeil Dairies Co	33,400	34,000	33,250	-1.33%	5.17K	aa.aa	23/09
NainTech	2,180	2,205	2,155	+0.23%	141.72K	aa.aa	23/09
Dentis	2,600	2,615	2,560	+1.56%	18.73K	aa.aa	23/09
V One Tech	3,605	3,665	3,525	-0.28%	13.87K	aa.aa	23/09
Outin Futures	1,017	1,032	1,011	0.00%	6.43K	aa.aa	23/09
INNOX Materials	21,050	21,150	20,650	+0.72%	71.95K	aa.aa	23/09
Hims	2,270	2,295	2,210	-1.09%	5.58K	aa.aa	23/09
D&C Media	6,830	6,900	6,760	-0.87%	9.45K	aa.aa	23/09
Genians	18,370	18,770	17,670	+3.38%	347.5K	aa.aa	23/09
Motrex	6,810	6,850	6,750	-0.15%	69.76K	aa.aa	23/09
RS Automation	10,470	10,720	10,260	+0.38%	22.57K	aa.aa	23/09
Caelum	1,197	1,221	1,183	+0.93%	9.73K	aa.aa	23/09
Derkwoo Electronics	3,365	3,510	3,315	-1.17%	17.89K	aa.aa	23/09
PearlAbyss	33,900	34,400	33,550	-0.73%	116.77K	aa.aa	23/09
AbClon Inc	19,600	20,150	19,400	+1.98%	56.5K	aa.aa	23/09
mPlus Corp	9,010	9,170	8,930	+0.11%	38.8K	aa.aa	23/09
SUNIC SYSTEM	68,600	71,200	68,400	-1.58%	31.96K	aa.aa	23/09
Shin Heung Energy	5,440	5,600	5,400	-0.73%	56.41K	aa.aa	23/09
UTI Inc	2,315	2,340	2,235	-0.22%	152.08K	aa.aa	23/09
HuM C	3,160	3,200	3,160	-0.47%	2.11K	aa.aa	23/09
Insan	5,610	5,700	5,570	+0.18%	1.26K	aa.aa	23/09
YAS Co	7,460	7,540	7,110	+5.67%	92.77K	aa.aa	23/09
Sangshin Electronics	2,555	2,590	2,525	-0.58%	9.77K	aa.aa	23/09
Younghwa Tech	6,480	6,480	6,390	+0.31%	8.24K	aa.aa	23/09
TSI Co Ltd	3,460	3,495	3,450	-0.43%	9.15K	aa.aa	23/09
MediaZen	3,940	4,065	3,825	+1.42%	2.62K	aa.aa	23/09
Cherrybro	1,497	1,511	1,478	-0.27%	31.72K	aa.aa	23/09
Mecaro	41,600	41,600	40,300	+1.09%	13.3K	aa.aa	23/09
CTKsmetics	2,300	2,390	2,255	-2.13%	17.64K	aa.aa	23/09
Lake Materials	10,650	10,780	10,560	+0.85%	184.81K	aa.aa	23/09
Device ENG	11,940	12,160	11,120	+6.51%	158.55K	aa.aa	23/09
SG Co	1,196	1,223	1,053	+6.31%	9.48M	aa.aa	23/09
C&G Hi Tech	13,490	13,670	13,280	+1.58%	20.58K	aa.aa	23/09
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	23/09
Hana Materials	58,700	59,100	57,300	+3.35%	117.32K	aa.aa	23/09
Union Community	2,780	2,780	2,680	+2.96%	16.32K	aa.aa	23/09
YMT	7,620	7,790	7,490	+2.01%	58.45K	aa.aa	23/09
SoftCamp	6,980	7,590	6,640	+1.45%	87.44K	aa.aa	23/09
Barrel	3,130	3,195	3,095	0.00%	1.62K	aa.aa	23/09
Korea Arlico Pharm	2,290	2,335	2,245	-1.29%	45.89K	aa.aa	23/09
DongKoo Bio Pharma	3,520	3,520	3,450	0.00%	38.77K	aa.aa	23/09
WISE iTech	2,950	2,980	2,890	+1.03%	4.33K	aa.aa	23/09
Neosem	13,680	14,730	13,310	+3.64%	2.72M	aa.aa	23/09
GENORAY	3,330	3,390	3,300	-1.62%	19.92K	aa.aa	23/09
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	23/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	23/09
Powernet Technologies Corporation	3,645	3,750	3,585	-1.49%	216.9K	aa.aa	23/09
Icure Pharma	1,701	1,811	1,690	-4.44%	79.93K	aa.aa	23/09
Atlas Link	4,095	4,095	3,725	+4.87%	8.8K	aa.aa	23/09
Gritee	1,774	1,800	1,753	+0.45%	8.53K	aa.aa	23/09
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	23/09
Hunesion	2,800	2,865	2,770	-0.53%	13.71K	aa.aa	23/09
SSR	3,840	4,140	3,720	-1.66%	13.55K	aa.aa	23/09
Digital Imaging Technology	17,730	17,960	17,220	+3.02%	106.27K	aa.aa	23/09
Bio Solution	6,390	6,460	6,210	-0.93%	53.77K	aa.aa	23/09
VM Inc	62,400	63,500	59,500	+10.25%	1.02M	aa.aa	23/09
Actro	12,450	12,880	12,310	-2.28%	45.23K	aa.aa	23/09
Zinitix	1,440	1,463	1,314	-0.96%	85.67K	aa.aa	23/09
Creas F&C	2,990	3,030	2,950	+1.01%	1.04K	aa.aa	23/09
People Tech MS	1,790	1,860	1,770	-0.11%	9.53K	aa.aa	23/09
S-Fuelcell	4,120	4,235	4,040	-0.72%	11.46K	aa.aa	23/09
ROBOTIS	301,000	313,500	297,000	+0.33%	202.14K	aa.aa	23/09
Optipharm	4,575	4,690	4,515	+0.11%	6.69K	aa.aa	23/09
GIS	2,010	2,070	2,000	-1.95%	173.1K	aa.aa	23/09
ezCaretech	7,230	7,560	7,100	+0.28%	83.56K	aa.aa	23/09
Amogreentech	6,120	6,220	6,020	-0.65%	80.29K	aa.aa	23/09
EcoPro BM	105,000	107,600	104,200	+0.67%	285.07K	aa.aa	23/09
TS Trillion	1,021	1,039	1,009	0.00%	48.27K	aa.aa	23/09
Huyndai Movex	20,950	21,900	20,800	-1.87%	675.68K	aa.aa	23/09
Dawon Nexview	9,970	9,970	8,920	+5.06%	103.56K	aa.aa	23/09
Pro2000	1,680	1,730	1,650	-1.12%	82.11K	aa.aa	23/09
Micro Digital	538	579	538	0.00%	0	aa.aa	23/09
i-Scream Edu	1,180	1,180	1,161	+1.03%	280.53K	aa.aa	23/09
Duksan Techopia	12,690	12,890	12,580	+0.55%	28.07K	aa.aa	23/09
KBG Corp	2,770	2,800	2,710	+0.91%	2.99K	aa.aa	23/09
XPerix	2,640	2,665	2,575	+0.19%	117.72K	aa.aa	23/09
Se Gyung Hi Tech	4,035	4,055	3,970	+1.89%	59.16K	aa.aa	23/09
Mercury	4,995	5,320	4,845	+2.15%	1.59M	aa.aa	23/09
Jeonjin Bio	2,075	2,130	1,910	+2.22%	12.63K	aa.aa	23/09
T Robotics	14,370	15,360	14,040	+9.36%	548.98K	aa.aa	23/09
Ecocab	1,067	1,080	1,066	-0.93%	34.42K	aa.aa	23/09
M I Tech	4,520	4,540	4,470	-0.11%	19.82K	aa.aa	23/09
Novarex	10,100	10,210	10,070	0.00%	16.06K	aa.aa	23/09
Bifido	2,635	2,805	2,565	+0.38%	854	aa.aa	23/09
T&R Biofab	2,290	2,325	2,230	+1.10%	48.13K	aa.aa	23/09
SCL Science	2,720	2,805	2,420	+11.25%	442.02K	aa.aa	23/09
Pumtech Korea	57,500	58,300	56,000	+0.17%	50.77K	aa.aa	23/09
Dk D	3,085	3,140	3,065	+0.49%	6.48K	aa.aa	23/09
Eutilex	959	959	690	0.00%	0	aa.aa	23/09
Drgem	5,020	5,020	4,975	+1.72%	9.72K	aa.aa	23/09
NewTree	3,645	3,750	3,630	-1.88%	1.8K	aa.aa	23/09
Chunbo	34,700	35,200	34,300	+0.73%	16.54K	aa.aa	23/09
CowinTech	10,770	11,080	10,720	-2.00%	19.96K	aa.aa	23/09
Novatec	12,180	12,270	12,110	-0.08%	18.78K	aa.aa	23/09
DH Autolead	2,140	2,165	2,080	+0.47%	7.32K	aa.aa	23/09
DK Tech	22,300	22,450	21,350	+4.45%	230.17K	aa.aa	23/09
L&C Bio	47,200	47,800	46,400	+0.53%	58.36K	aa.aa	23/09
Dynamic Solution	1,419	1,500	1,400	-5.34%	813K	aa.aa	23/09
Daebo Magnetic	5,300	5,650	5,270	-1.49%	6.12K	aa.aa	23/09
ABL Bio	50,800	51,700	49,350	-0.59%	468.47K	aa.aa	23/09
Innometry	7,160	7,460	7,130	-0.14%	42.67K	aa.aa	23/09
Il Science Co	5,780	5,920	5,630	+0.52%	148.13K	aa.aa	23/09
Wonbiogen	5,970	6,070	5,940	-0.50%	5.79K	aa.aa	23/09
Kukjeon Pharmaceutical	2,250	2,300	2,230	-1.75%	63.34K	aa.aa	23/09
B2En	1,279	1,288	1,161	+7.57%	680.93K	aa.aa	23/09
DYC	1,511	1,526	1,483	+0.73%	29.89K	aa.aa	23/09
AFW	106	145	93	+19.10%	5.51M	aa.aa	23/09
Carry	468	565	440	0.00%	0	aa.aa	23/09
Daemo Engineering	6,230	6,370	6,170	-0.64%	88.81K	aa.aa	23/09
PSK	144,800	144,900	131,100	+10.62%	549K	aa.aa	23/09
Taesung	46,500	47,150	44,300	0.00%	225.29K	aa.aa	23/09
Ray	4,350	4,450	4,315	+0.81%	38.42K	aa.aa	23/09
NanoSilikhan Advanced Materials	2,675	2,680	2,460	+7.21%	51.47K	aa.aa	23/09
SP Systems	4,625	4,770	4,570	-1.60%	30.13K	aa.aa	23/09
Maniker	1,713	1,718	1,655	-0.52%	19.29K	aa.aa	23/09
Neo Cremar	2,360	2,360	2,260	+1.29%	11.75K	aa.aa	23/09
Handok Clean Tech	4,920	4,920	4,855	-0.20%	960	aa.aa	23/09
Ranix Inc	1,438	1,453	1,416	-1.03%	39.99K	aa.aa	23/09
HanWool Semiconductor	10,630	10,870	10,440	+2.21%	88.61K	aa.aa	23/09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	23/09
Focus HNS	2,045	2,125	2,020	+0.74%	11.61K	aa.aa	23/09
Nousbo	4,370	4,400	4,305	0.00%	8.08K	aa.aa	23/09
GC Wellbeing	8,970	9,120	8,820	+0.45%	60.21K	aa.aa	23/09
LaonPeople	3,080	3,240	3,040	-5.23%	78.9K	aa.aa	23/09
Aton	5,490	5,920	5,420	+2.04%	5.06M	aa.aa	23/09
Pharmsville	3,470	3,535	3,320	-1.00%	20.68K	aa.aa	23/09
Envioneer	4,900	5,020	4,755	+0.41%	7.04K	aa.aa	23/09
Knj	30,300	30,800	29,850	+1.85%	64.18K	aa.aa	23/09
Valofe	2,240	2,280	2,115	-0.44%	45.56K	aa.aa	23/09
Thira Utech	4,025	4,065	3,980	-1.11%	29.35K	aa.aa	23/09
Innotena	5,770	5,790	5,620	+1.23%	7.68K	aa.aa	23/09
Il Seung	3,740	3,805	3,695	-0.93%	61.78K	aa.aa	23/09
Itm Semiconductor	8,110	8,150	8,030	0.00%	8.21K	aa.aa	23/09
Raphas	7,650	7,650	7,480	+1.46%	5.89K	aa.aa	23/09
Jetema	7,190	7,350	7,110	+1.13%	105.71K	aa.aa	23/09
Wooyang	1,582	1,583	1,558	0.00%	46.68K	aa.aa	23/09
Sj Group	1,554	1,582	1,554	-2.81%	9.07K	aa.aa	23/09
Cs Bearing	4,510	4,610	4,440	-0.88%	75.74K	aa.aa	23/09
Wavus	3,035	3,110	3,015	+0.17%	1.13K	aa.aa	23/09
Remed	2,615	2,645	2,560	+0.38%	36.14K	aa.aa	23/09
Jlk Inspection	4,800	5,000	4,780	0.00%	52.01K	aa.aa	23/09
Syntekabio	1,289	1,347	1,250	-0.23%	77.85K	aa.aa	23/09
Parataxis Korea	416	557	392	0.00%	0	aa.aa	23/09
Won Tech Co	4,845	4,950	4,830	-1.42%	225.71K	aa.aa	23/09
DavoLink	923	949	802	-6.39%	392.08K	aa.aa	23/09
RF Materials	47,050	48,600	46,100	-2.49%	520.78K	aa.aa	23/09
Serim B G	756	789	730	0.00%	0	aa.aa	23/09
Korea Advanced Materials	3,080	3,180	2,985	+3.18%	3.15M	aa.aa	23/09
Sunam	3,015	3,135	3,010	-2.43%	126.16K	aa.aa	23/09
Jntc	23,800	25,500	23,650	-4.99%	948.5K	aa.aa	23/09
Kencoa Aerospace	12,930	14,250	12,260	+3.69%	3.58M	aa.aa	23/09
Lemon	2,740	2,765	2,680	-1.26%	9.9K	aa.aa	23/09
Seoul Viosys	8,010	8,360	7,840	+0.13%	130.76K	aa.aa	23/09
Cap Co	2,110	2,125	2,080	-1.17%	35.85K	aa.aa	23/09
Innogene	1,394	1,397	1,376	+1.23%	11.32K	aa.aa	23/09
Hurum	2,520	2,635	2,520	-3.26%	7.09K	aa.aa	23/09
Poongjeon Pharmacy	2,440	2,550	2,415	-4.13%	6.26K	aa.aa	23/09
Nexa Dynamics	3,665	3,715	3,450	+0.41%	201.65K	aa.aa	23/09
HB Solution	1,538	1,588	1,520	-2.72%	410.63K	aa.aa	23/09
Withus Pharma	7,160	7,210	7,020	+0.85%	53.13K	aa.aa	23/09
Shindo Eng	1,580	1,635	1,552	+0.32%	13.3K	aa.aa	23/09
Apro	4,525	4,600	4,350	0.00%	35.28K	aa.aa	23/09
Saltlux	15,070	15,310	15,030	-0.99%	36.54K	aa.aa	23/09
The Nature	6,680	6,740	6,520	+0.15%	3.1K	aa.aa	23/09
Pentastone Electronics	8,830	9,040	8,670	+0.80%	1.19M	aa.aa	23/09
MX On Corp	4,270	4,300	4,190	+0.95%	7.85K	aa.aa	23/09
Younglimwon Softlab	4,400	4,425	4,345	0.00%	7.24K	aa.aa	23/09
Korea Pharm	7,240	7,370	7,170	+0.28%	4.54K	aa.aa	23/09
Idp	5,200	5,280	5,120	-0.95%	3.5K	aa.aa	23/09
Celemics	11,350	13,120	10,870	+3.84%	90.16K	aa.aa	23/09
Soulbrain	370,000	373,000	339,000	+9.79%	57.25K	aa.aa	23/09
Kakao Games	9,020	9,420	8,830	+1.46%	276.22K	aa.aa	23/09
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	23/09
Kostecsys	21,300	22,250	20,350	+3.90%	130.38K	aa.aa	23/09
Pims	859	899	840	-0.23%	46.78K	aa.aa	23/09
Best Bristle	6,450	6,480	6,260	+0.94%	1.04K	aa.aa	23/09
K Ensol	8,620	8,880	8,600	-0.23%	19.37K	aa.aa	23/09
Nextin	33,350	33,750	32,500	+1.06%	29.15K	aa.aa	23/09
Peoplebio	561	646	561	0.00%	0	aa.aa	23/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	23/09
Vaiv	1,599	1,662	1,513	-1.36%	57.98K	aa.aa	23/09
Withtech	9,290	9,700	9,200	-3.23%	40.71K	aa.aa	23/09
Senko	1,843	1,850	1,812	+0.71%	18.71K	aa.aa	23/09
AriBio Holdings	3,980	4,170	3,965	+2.05%	398.68K	aa.aa	23/09
T And L	28,400	29,150	28,100	+2.71%	93.19K	aa.aa	23/09
Cheil Electric	7,580	7,750	7,520	-1.30%	85.22K	aa.aa	23/09
Hana Tech	13,320	13,610	13,320	+0.91%	18.31K	aa.aa	23/09
Easy Bio	6,180	6,260	6,140	-1.28%	44.87K	aa.aa	23/09
Point Mobile	2,590	2,615	2,530	-0.19%	3.69K	aa.aa	23/09
Abko	926	938	920	+0.33%	42.79K	aa.aa	23/09
Nfc	7,450	7,590	7,300	-1.06%	346.27K	aa.aa	23/09
Quanta Matrix	2,190	2,215	2,160	+0.69%	14.42K	aa.aa	23/09
Tlb	44,600	45,050	43,500	+0.22%	551.47K	aa.aa	23/09
Enbio	2,160	2,220	2,140	-0.92%	8.57K	aa.aa	23/09
Blitzway	3,095	3,195	3,010	-3.28%	9.93K	aa.aa	23/09
Genome	4,835	4,985	4,150	+14.30%	1.32M	aa.aa	23/09
Sukgyung	30,600	30,800	30,000	+1.16%	2.1K	aa.aa	23/09
Precision Biosensor	1,500	1,584	1,469	+0.60%	3.75K	aa.aa	23/09
Alchera	1,441	1,485	1,414	-2.17%	79.32K	aa.aa	23/09
HiDeep	1,281	1,312	1,263	+0.79%	57.25K	aa.aa	23/09
FiberPro	13,180	13,610	13,140	-1.86%	147.8K	aa.aa	23/09
Sunjin Beauty Science Co	6,790	6,960	6,650	+0.30%	2.09K	aa.aa	23/09
Finger	12,650	13,200	11,980	+6.21%	343.7K	aa.aa	23/09
CNTus Sungjin Co	1,447	1,456	1,441	-0.62%	12.63K	aa.aa	23/09
Mobirix	2,840	2,930	2,835	-0.87%	2.99K	aa.aa	23/09
Rainbow Robotics	433,000	452,500	430,500	-1.14%	43.46K	aa.aa	23/09
Artist United	2,920	2,945	2,815	+2.46%	46.14K	aa.aa	23/09
IQuest Co	2,705	2,720	2,660	0.00%	4.97K	aa.aa	23/09
P H Tech Co	3,565	3,685	3,515	-0.28%	14.44K	aa.aa	23/09
Aurostechnology	14,500	14,550	13,850	+4.77%	103.31K	aa.aa	23/09
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	23/09
Xplus	1,680	1,900	1,604	-0.94%	38.48K	aa.aa	23/09
Vuno	5,570	5,810	5,430	+8.16%	373.54K	aa.aa	23/09
Nanocms Co	4,115	4,200	4,025	+0.37%	32.05K	aa.aa	23/09
Prestige Biologics Co	1,364	1,390	1,300	-0.80%	118.75K	aa.aa	23/09
CyberOne Co	2,545	2,700	2,510	+1.39%	112K	aa.aa	23/09
Biodyne Co	6,670	6,780	6,590	-0.60%	16.64K	aa.aa	23/09
Sphere	23,300	24,325	22,400	+3.33%	1.75M	aa.aa	23/09
Genohco	13,200	13,400	12,710	+2.80%	23.73K	aa.aa	23/09
Nsys Co	4,990	5,080	4,890	+0.40%	3.77K	aa.aa	23/09
Haisung TPC Co	5,120	5,250	5,020	-1.73%	28.78K	aa.aa	23/09
Coocon	27,400	27,900	25,700	+5.18%	152.36K	aa.aa	23/09
H Pio Co	2,105	2,155	2,085	-2.32%	10.08K	aa.aa	23/09
C C International	21,950	22,300	21,850	-0.23%	10.85K	aa.aa	23/09
SemCNS Co	17,930	18,460	17,320	+3.22%	625.8K	aa.aa	23/09
Samyoung S C Co	3,590	3,590	3,435	0.00%	8.68K	aa.aa	23/09
Jeju Beer Co	954	1,055	902	+2.80%	197.2K	aa.aa	23/09
GeneSystem Co	4,200	4,490	4,110	+0.96%	8.79K	aa.aa	23/09
InnoDep	3,020	3,150	2,980	-2.42%	4.21K	aa.aa	23/09
Amosense Co	7,040	7,100	6,580	+1.00%	245.37K	aa.aa	23/09
Ecopro HN Co	21,650	22,250	21,550	-1.59%	91.82K	aa.aa	23/09
BitMax	2,050	2,100	1,923	+4.86%	52.32K	aa.aa	23/09
EveryBot	13,640	14,000	13,490	+2.10%	23.13K	aa.aa	23/09
HK Inno.N	38,850	39,150	38,350	+1.04%	71.23K	aa.aa	23/09
Wanted Lab	3,135	3,200	3,100	-0.95%	3.44K	aa.aa	23/09
Plateer Co	3,280	3,600	3,260	-6.82%	26.47K	aa.aa	23/09
Emro	16,220	16,850	16,000	-1.82%	12.38K	aa.aa	23/09
DeepNoid	1,935	2,070	1,873	+2.16%	153.16K	aa.aa	23/09
BrainzCompany Co	3,785	3,825	3,695	+0.40%	4.3K	aa.aa	23/09
ViGenCell	5,720	5,790	5,510	+2.33%	63.53K	aa.aa	23/09
LiComm	5,290	5,405	5,160	+0.76%	672.76K	aa.aa	23/09
YM Tech	5,280	5,440	5,190	+0.76%	12.21K	aa.aa	23/09
BioPlus	3,285	3,315	3,265	-0.61%	81.68K	aa.aa	23/09
From Bio	2,485	2,800	2,485	-8.13%	63.36K	aa.aa	23/09
S D	57,200	59,500	55,900	+1.78%	15.02K	aa.aa	23/09
Asflow	29,800	30,950	24,550	+22.89%	910.6K	aa.aa	23/09
OneJoon	4,935	5,120	4,865	-0.90%	37.53K	aa.aa	23/09
TomatoSystem	4,060	4,305	3,070	+22.47%	12.84M	aa.aa	23/09
Kornic Automation	1,237	1,294	1,222	-1.51%	166.33K	aa.aa	23/09
Cu Tech	2,850	2,890	2,740	+0.71%	1.47K	aa.aa	23/09
GI Tech	1,611	1,617	1,593	+0.12%	53.45K	aa.aa	23/09
IFamilySC	8,370	8,510	8,330	+0.72%	16.53K	aa.aa	23/09
GNBS Engineering	5,250	5,260	5,060	+1.74%	449.43K	aa.aa	23/09
EnChem	20,200	20,400	19,810	0.00%	99.84K	aa.aa	23/09
Picogram	1,412	1,539	1,350	-2.62%	48.65K	aa.aa	23/09
Protia	5,360	5,360	5,250	+0.56%	5.29K	aa.aa	23/09
Dear U	17,040	17,130	16,680	+1.97%	34.72K	aa.aa	23/09
SKAI Worldwide	1,937	2,005	1,890	+1.10%	736.02K	aa.aa	23/09
GO Element	8,400	8,550	8,150	+1.94%	20.7K	aa.aa	23/09
ITEyes	3,085	3,140	2,980	-0.96%	27K	aa.aa	23/09
Twim	4,560	4,625	4,455	+1.11%	958	aa.aa	23/09
Maum AI	10,350	10,890	9,960	+0.29%	147.93K	aa.aa	23/09
ADBiotech	1,754	1,844	1,732	-1.63%	71.45K	aa.aa	23/09
EGtronics	2,695	2,790	2,570	+5.69%	6.36K	aa.aa	23/09
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	23/09
Assems	3,670	3,740	3,640	-1.21%	13.25K	aa.aa	23/09
Narae NanoTech	6,260	6,270	6,130	+1.46%	5.48K	aa.aa	23/09
BioFD C	9,170	9,250	8,720	+4.20%	13.34K	aa.aa	23/09
Furonteer	6,030	6,220	6,030	-2.43%	13.84K	aa.aa	23/09
VC	2,540	2,645	2,540	-3.42%	9.96K	aa.aa	23/09
Poongwon Precision	3,065	3,180	2,995	-2.39%	131.48K	aa.aa	23/09
Noul	1,551	1,606	1,520	-1.02%	34.64K	aa.aa	23/09
BCNC	10,570	10,970	10,400	+1.15%	39.23K	aa.aa	23/09
MoaData	246	262	240	-2.38%	1.07M	aa.aa	23/09
Yuilrobotics	68,900	70,800	68,300	+0.88%	12.37K	aa.aa	23/09
Nine and	4,685	4,745	4,365	+5.40%	89.25K	aa.aa	23/09
Ht Robotics Co.,	6,010	6,010	4,597	+29.95%	12.8M	aa.aa	23/09
G2Power	10,280	10,890	10,170	-4.46%	588.51K	aa.aa	23/09
Gaonchips	47,400	47,900	46,600	+4.87%	186.89K	aa.aa	23/09
CP System	4,275	4,350	4,170	+0.59%	715.76K	aa.aa	23/09
Bumhan Fuel Cell	24,000	25,000	23,000	+1.69%	170.61K	aa.aa	23/09
B Fly Soft	3,755	3,950	3,750	-4.21%	68.85K	aa.aa	23/09
Nextchip	2,275	2,360	2,225	-0.66%	183.35K	aa.aa	23/09
Laserssel	5,430	5,630	5,370	0.00%	206.22K	aa.aa	23/09
Konan Technology	13,080	13,270	12,970	+0.93%	9.59K	aa.aa	23/09
Voronoi	147,300	151,300	144,000	+0.41%	39.78K	aa.aa	23/09
YCChem	10,520	10,640	10,250	+2.14%	68.42K	aa.aa	23/09
HPSP	55,500	56,100	54,100	+2.21%	1.25M	aa.aa	23/09
Lunit	9,810	10,080	9,750	+3.26%	687.36K	aa.aa	23/09
SungEel HiTech	34,200	35,150	34,100	-1.30%	17.69K	aa.aa	23/09
ICH	956	966	910	0.00%	0	aa.aa	23/09
Sebitchem	12,960	13,540	12,960	-1.44%	7.8K	aa.aa	23/09
HYTC	3,070	3,175	3,065	-1.44%	6.48K	aa.aa	23/09
Daesung Hi Tech	6,040	6,480	5,560	+7.09%	306.81K	aa.aa	23/09
Openedges Technologies	9,790	10,030	9,660	+1.03%	136.77K	aa.aa	23/09
RP Bio lnc	5,950	6,050	5,830	-0.83%	8.37K	aa.aa	23/09
WScope Chungju Plant	10,530	10,820	9,880	+6.26%	333.64K	aa.aa	23/09
INNOAX	6,250	6,480	6,000	+0.16%	8.19K	aa.aa	23/09
Model Solution	10,260	10,480	10,140	-0.87%	9.25K	aa.aa	23/09
OSP	2,775	2,810	2,680	-1.25%	10.37K	aa.aa	23/09
SBB Tech	43,000	45,075	42,500	-1.83%	83.44K	aa.aa	23/09
Fine M Tec	8,750	8,800	8,450	+4.67%	415.14K	aa.aa	23/09
TopMaterial	9,000	9,050	8,830	+0.22%	9.58K	aa.aa	23/09
Shaperon	510	520	489	0.00%	0	aa.aa	23/09
Pintel	1,189	1,242	1,091	-0.34%	1.02M	aa.aa	23/09
Plasmapp	3,725	3,725	3,300	+0.13%	122.52K	aa.aa	23/09
Sandoll	2,170	2,230	2,130	-2.03%	27.42K	aa.aa	23/09
Justem	17,080	17,310	15,930	+7.56%	1.91M	aa.aa	23/09
JI Tech	3,965	4,030	3,920	-0.63%	81.04K	aa.aa	23/09
Yunsung F C	19,870	20,100	19,830	-0.65%	4.18K	aa.aa	23/09
TFE	64,300	66,300	64,000	-0.16%	65.21K	aa.aa	23/09
T3 Entertainment	2,980	3,000	2,925	+0.34%	46.33K	aa.aa	23/09
Enjet	4,730	4,765	4,580	+1.28%	22.29K	aa.aa	23/09
Pemtron	14,290	14,560	13,870	-0.07%	136.24K	aa.aa	23/09
Hanjoo Light Metal	1,351	1,385	1,316	+0.90%	28.73K	aa.aa	23/09
TEMC	12,890	12,890	12,310	+3.45%	799.32K	aa.aa	23/09
Obzen	7,000	7,300	6,850	-1.41%	21.93K	aa.aa	23/09
Samkee EV	1,936	2,030	1,585	+20.77%	35.11M	aa.aa	23/09
Shin Steel	2,180	2,255	2,150	-2.68%	544.89K	aa.aa	23/09
Neuromeka	20,050	20,400	19,410	+2.45%	312.99K	aa.aa	23/09
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	23/09
Bistos	3,075	3,187	2,850	-1.76%	21.7K	aa.aa	23/09
Ggumbi	1,886	1,959	1,864	+0.21%	16.02K	aa.aa	23/09
Sands Lab	6,350	6,620	6,140	0.00%	633.33K	aa.aa	23/09
Fine Circuit	2,620	2,700	2,605	-1.13%	3.92K	aa.aa	23/09
Zaram Tech	16,190	16,440	15,880	+0.43%	60.99K	aa.aa	23/09
AXGate	18,220	19,950	17,500	+10.16%	16.56M	aa.aa	23/09
RaonTech	4,130	4,220	4,050	+0.73%	112.25K	aa.aa	23/09
NanoTim	6,580	7,100	6,330	+4.11%	691.82K	aa.aa	23/09
Cell Bio Human Tech	7,120	7,370	6,960	-0.84%	15.79K	aa.aa	23/09
Micro2Nano	8,530	8,820	8,300	+0.71%	12.49K	aa.aa	23/09
S Biomedics	20,150	20,600	19,850	+0.25%	16.36K	aa.aa	23/09
SureSoftTech	4,035	4,115	4,025	-0.37%	130.4K	aa.aa	23/09
Truen	6,740	6,740	6,480	+2.90%	6.74K	aa.aa	23/09
Monitorapp	2,800	2,980	2,750	+1.08%	114.15K	aa.aa	23/09
Secern AI	3,840	4,590	3,560	-12.63%	662.16K	aa.aa	23/09
Pamtek	1,080	1,107	1,056	+0.47%	108.82K	aa.aa	23/09
GigaVis	123,100	125,000	116,400	+3.01%	107.43K	aa.aa	23/09
Jinyoung	4,435	4,780	4,335	-4.52%	83.28K	aa.aa	23/09
Manyo Factory	15,390	15,580	15,360	-1.16%	46.79K	aa.aa	23/09
Openknowl	2,175	2,210	2,125	+2.59%	9.72K	aa.aa	23/09
Almac	42,200	42,900	36,400	+12.68%	273.09K	aa.aa	23/09
InnoSimulation	2,135	2,240	2,120	-3.83%	12.92K	aa.aa	23/09
PhilEnergy	11,720	12,040	11,650	-2.50%	21.42K	aa.aa	23/09
SensorView	1,801	2,030	1,682	+4.28%	25.76M	aa.aa	23/09
BeautySkin	2,410	2,740	2,190	+3.88%	3.01M	aa.aa	23/09
VirNect	1,844	1,945	1,790	-0.59%	59.49K	aa.aa	23/09
ALT	13,770	14,200	13,130	+4.87%	78.75K	aa.aa	23/09
Sigetronics	3,235	3,475	3,150	-3.72%	52.08K	aa.aa	23/09
MICube Solution	1,806	1,838	1,782	-1.74%	24.24K	aa.aa	23/09
Fadu	81,600	84,300	75,400	+12.86%	1.26M	aa.aa	23/09
Curiox BioSystems	49,600	50,100	47,400	+5.08%	47.84K	aa.aa	23/09
Cots Technology	10,710	11,180	10,680	-2.19%	16.61K	aa.aa	23/09
Smart Radar System	3,835	3,970	3,820	-0.52%	4.28K	aa.aa	23/09
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	23/09
CrowdWorks	1,558	1,594	1,311	+11.05%	509.69K	aa.aa	23/09
YulChon	1,055	1,069	1,038	-1.40%	23.4K	aa.aa	23/09
CoreLine Soft	2,565	2,590	2,490	+0.59%	40.74K	aa.aa	23/09
WooDeumGee Farm	2,090	2,225	2,065	-1.42%	12.06K	aa.aa	23/09
Inswave Systems	1,915	1,940	1,870	-0.47%	9.64K	aa.aa	23/09
Hanssak	2,960	3,300	2,870	+3.86%	440.36K	aa.aa	23/09
IMT	8,320	8,390	8,050	+1.96%	21.95K	aa.aa	23/09
Purit	9,000	9,200	8,000	+12.64%	270.74K	aa.aa	23/09
Shinsung ST	25,200	26,650	24,000	+2.86%	110.68K	aa.aa	23/09
Wot	6,760	6,850	6,700	+0.60%	36.35K	aa.aa	23/09
Qualitas Semiconductor	10,690	10,820	10,540	-0.09%	92.68K	aa.aa	23/09
Yujin Technology	1,087	1,190	963	-5.97%	156.95K	aa.aa	23/09
Sawnics	3,170	3,300	3,155	-2.76%	79.56K	aa.aa	23/09
Sanigen	2,200	2,335	2,005	+10.11%	107.93K	aa.aa	23/09
Parataxis Ethereum	1,332	1,395	1,271	+2.46%	136.91K	aa.aa	23/09
Megatouch	10,900	11,660	9,480	+15.47%	3.45M	aa.aa	23/09
BI Matrix	6,030	6,030	5,810	+2.38%	18.71K	aa.aa	23/09
SYSteel Tech	1,593	1,630	1,568	+0.31%	235.81K	aa.aa	23/09
AsicLand	21,750	22,250	21,050	-1.58%	25.04K	aa.aa	23/09
StormTec	3,640	3,665	3,580	-0.14%	16.45K	aa.aa	23/09
Hansun Engineering	13,360	13,740	13,250	-0.60%	586.34K	aa.aa	23/09
Green Resource	7,140	7,330	7,050	-0.83%	102.6K	aa.aa	23/09
AS Tech	7,880	8,000	7,760	+0.13%	8.42K	aa.aa	23/09
JNB	2,995	3,090	2,920	+0.67%	14.98K	aa.aa	23/09
Atum	5,030	5,060	4,915	+1.41%	35.26K	aa.aa	23/09
KNS	10,090	10,610	10,070	-0.88%	72.35K	aa.aa	23/09
LS Materials	13,380	13,820	13,260	+0.22%	695.53K	aa.aa	23/09
C Site	9,900	11,390	9,000	+12.88%	798.37K	aa.aa	23/09
HBL Corp	4,695	4,835	4,655	-0.42%	200.67K	aa.aa	23/09
Hyundai Hyms	12,930	13,210	12,900	-0.92%	55.02K	aa.aa	23/09
Posbank	5,010	5,080	4,975	-0.99%	7.06K	aa.aa	23/09
INICS	5,630	5,640	5,510	0.00%	5.72K	aa.aa	23/09
LaserOptek	3,255	3,390	3,185	+2.68%	20.48K	aa.aa	23/09
Pond	4,925	4,985	4,880	0.00%	37.47K	aa.aa	23/09
Sapien Semiconductors	40,250	41,100	39,700	-1.95%	45.1K	aa.aa	23/09
KWeather	2,350	2,370	2,300	+1.08%	3.6K	aa.aa	23/09
E8ight	665	680	645	+1.99%	277.03K	aa.aa	23/09
Coxem	7,080	7,450	6,950	-3.67%	15.84K	aa.aa	23/09
KNRSystems	18,270	18,960	18,220	+0.50%	61.22K	aa.aa	23/09
Osang HealthCare	6,380	6,550	6,360	-1.69%	30.82K	aa.aa	23/09
Samhyun	51,900	55,500	51,300	-3.71%	360.28K	aa.aa	23/09
Angel Robotics	21,250	21,900	21,000	+0.24%	21.81K	aa.aa	23/09
J2KBio	9,220	9,400	9,140	+0.11%	26.96K	aa.aa	23/09
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	23/09
Bbia	7,200	7,290	7,190	-0.83%	4.59K	aa.aa	23/09
MinTech	1,697	1,745	1,685	+0.12%	27.84K	aa.aa	23/09
Korchip	22,700	23,800	22,550	-1.52%	166.64K	aa.aa	23/09
ICTK	22,600	25,050	22,550	+1.57%	1.36M	aa.aa	23/09
Nobland International	2,755	3,140	2,570	+5.15%	889.64K	aa.aa	23/09
LaMediTech	2,720	2,735	2,595	+3.03%	11.29K	aa.aa	23/09
Seers Technology	25,050	26,200	24,900	-2.15%	110.94K	aa.aa	23/09
SOS Lab	9,990	10,060	9,670	+3.42%	99.38K	aa.aa	23/09
Higen RNM	29,400	30,400	28,600	+2.08%	175.25K	aa.aa	23/09
HVM	63,100	64,000	57,800	+8.42%	291.05K	aa.aa	23/09
Innospace	6,600	6,950	6,480	+1.38%	263.06K	aa.aa	23/09
Hass	4,900	5,270	4,900	-3.35%	2K	aa.aa	23/09
XCell Therapeutics	999	1,011	991	+0.10%	57.19K	aa.aa	23/09
P S Mechanics	5,150	5,310	5,070	+1.18%	37.13K	aa.aa	23/09
IVim Technology	2,600	2,670	2,570	+0.58%	2.94K	aa.aa	23/09
TDSPharm	5,440	5,500	5,400	-1.09%	4.12K	aa.aa	23/09
ENCell	5,920	6,050	5,800	+0.34%	104K	aa.aa	23/09
Iron Device	1,674	1,720	1,665	-0.59%	28.8K	aa.aa	23/09
Zenix	6,070	6,250	5,980	0.00%	30.82K	aa.aa	23/09
Cellbion	14,700	14,810	14,000	+4.03%	22.92K	aa.aa	23/09
YJ Link	3,760	4,325	3,625	+1.62%	6.94M	aa.aa	23/09
Lumir	6,940	7,240	6,700	-1.28%	95.13K	aa.aa	23/09
Hanchem	11,290	11,710	11,220	-0.96%	310.21K	aa.aa	23/09
Sungwoo	7,570	7,620	7,520	-0.39%	5.43K	aa.aa	23/09
Cmes	18,280	19,090	18,210	+0.83%	60.28K	aa.aa	23/09
Wavice	8,120	8,180	7,950	+1.75%	31.95K	aa.aa	23/09
H S High Tech	10,850	10,920	10,720	+1.69%	7.97K	aa.aa	23/09
Top Run Total Solution	2,995	3,000	2,955	+0.34%	6.41K	aa.aa	23/09
Alux	7,460	7,640	7,450	-1.32%	45.42K	aa.aa	23/09
Tomocube	27,850	28,050	27,250	+2.01%	14.87K	aa.aa	23/09
NextBioMedical	32,400	33,450	28,150	+14.49%	75.01K	aa.aa	23/09
Airrane	3,665	3,770	3,635	-0.81%	29.26K	aa.aa	23/09
3Billion	5,800	6,100	5,280	+23.27%	3.5M	aa.aa	23/09
SChem	3,105	3,240	3,085	-2.36%	4.03K	aa.aa	23/09
MOT	6,090	6,220	6,090	-0.16%	10.84K	aa.aa	23/09

KLCI

1,672.31

-4.12

-0.25%

Malaysia Top 100

12,231.25

-36.35

-0.30%

Malaysia ACE

5,437.33

+9.92

+0.18%

US 500

7,670.50

-35.9

-0.47%

Dow Jones

51,511.59

-352.10

-0.68%

China A50 Hadapan

14,334.00

-152.0

-1.05%

Indeks Dolar AS

100.988

+0.176

+0.17%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.96	+0.38%	17.57J
Tenaga Nasional	13.06	-0.61%	7.55J
Sunway Healthcare Holdings Bhd	2.07	-2.82%	43.46J
Gamuda	4.84	+1.26%	17.70J
Zetrix AI Bhd	0.190	+2.70%	425.20J
IOI Corp	4.78	0.00%	16.57J
RHB Bank	7.83	-0.38%	9.99J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	175.50K
Metronic Global Bhd	0.010	+100.00%	10.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	103.40K
BSL Corp	0.020	+33.33%	1.02J
SCC	0.280	+30.23%	10.00K
Joe Holding Bhd	0.070	+27.27%	572.90K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	380.00K
Lyc Healthcare	0.010	-33.33%	100.00
CME	0.010	-33.33%	1.05J
Sersol Bhd	0.035	-30.00%	8.05J
Meridian	0.015	-25.00%	6.80K
PDZ Holdings Bhd	0.025	-16.67%	230.70K
Jadi Imaging	0.025	-16.67%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.20%	5.72J
Mr D I Y	1.30	+0.78%	6.21J
KPJ Healthcare	2.670	-0.74%	8.65J
Jati Tinggi Bhd	1.15	0.00%	1.90J
VS Industry Bhd	0.235	-6.00%	44.35J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaa	4.91	+59.78%	7.85
Aaaaaaa	4.91	+59.78%	7.85
Aaaaaaaa Aa Aaaaaa	13.44	+58.34%	21.28
Aaaa A Aaa	1.02	+53.97%	1.57
Aaaaa	1.02	+53.97%	1.57
Aaaaaaaaaaaaa	1.39	+50.96%	2.10
Aaaaa A Aa Aaaaa	1.39	+50.96%	2.10

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaa	4.91	+59.78%	7.85
Aaaaaaa	4.91	+59.78%	7.85
Aaaaaaaa Aa Aaaaaa	13.44	+58.34%	21.28
Aaaa A Aaa	1.02	+53.97%	1.57
Aaaaa	1.02	+53.97%	1.57
Aaaaaaaaaaaaa	1.39	+50.96%	2.10
Aaaaa A Aa Aaaaa	1.39	+50.96%	2.10

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+775.8%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+958.2%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1280.5%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1286.8%

S&P 500

+440.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3420.3%

S&P 500

+440.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1021.1%

S&P Midcap 400

+258.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.1%

S&P 500 Pure Value

+241.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+570.8%

S&P/BMV IPC

+49.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1065.2%

Bovespa

+271.6%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1016.4%

FTSE Italia All Share

+171.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Alpha Germany Select

+501.6%

DAX

+159.1%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Superstar TASI

+639.9%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+789.1%

KOSPI

+246.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith