Pengiklanan

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Matawang dalam KRW

2,648.90

-229.24(-7.96%)

Data Masa Sebenar·08:35:40

Julat Hari

2,635.85

2,742.26

Julat 52 minggu

2,104.77

4,201.41

Komponen KOSDAQ Manufacturing

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Manufacturing. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	3,200	3,350	3,175	-3.03%	436.95K	aa.aa	08:15:21
Sam Chun Dang Pharm	190,900	203,000	190,400	-7.33%	50.72K	aa.aa	08:15:32
Ahn-Gook Pharmaceutical	9,600	9,810	9,580	-2.54%	21.37K	aa.aa	08:11:18
Moorim SP	1,047	1,049	1,036	-0.19%	5.25K	aa.aa	08:01:10
PS Tec	4,495	4,695	4,455	-4.36%	25.45K	aa.aa	08:14:56
Daejoo	1,674	1,720	1,648	-2.96%	177.11K	aa.aa	08:13:57
AceBed	31,600	32,100	31,050	+0.16%	2.52K	aa.aa	07:55:26
Changhae Ethanol	9,370	9,420	9,330	-0.85%	4.43K	aa.aa	08:15:13
DaeryukCan	4,205	4,285	4,185	-1.29%	7.71K	aa.aa	08:15:43
Dongkuk Industries	4,085	4,455	4,085	-9.72%	435.74K	aa.aa	08:15:38
Dongjin Semichem	40,700	43,750	40,700	-11.14%	157.53K	aa.aa	08:15:41
Foodwell	6,020	6,060	5,910	-1.63%	13.73K	aa.aa	08:04:11
Daewonsanup	10,160	10,350	10,050	-1.74%	414	aa.aa	08:11:39
Hanil Feed	2,180	2,235	2,180	-2.46%	88.01K	aa.aa	08:15:18
Maeil Dairy Industry	10,460	10,640	10,420	-1.78%	233	aa.aa	08:14:04
Hantop	2,790	3,165	2,780	-3.96%	7.78K	aa.aa	08:14:44
Kuk Young G M	2,865	3,070	2,835	-5.29%	11.9K	aa.aa	08:15:41
PJ Electronics	4,950	5,150	4,945	-6.60%	51.03K	aa.aa	08:14:49
Bosung Power Tech	5,580	5,850	5,570	-9.27%	239.12K	aa.aa	08:15:36
Mohenz	2,775	2,950	2,705	-4.64%	34.77K	aa.aa	08:13:53
Jin Yang Pharmaceutical	3,790	4,025	3,780	-2.57%	10.07K	aa.aa	08:12:14
MX Robotics	2,945	3,065	2,885	-6.36%	30.91K	aa.aa	08:15:09
IREM	2,740	2,820	2,550	+2.43%	63.36K	aa.aa	08:15:39
YM	1,823	1,859	1,818	-1.99%	11.07K	aa.aa	08:14:04
Wonpoong	5,200	5,300	5,150	-0.57%	8.31K	aa.aa	08:10:32
Booster	1,589	1,667	1,565	-1.55%	649	aa.aa	08:14:26
DaedongGear	5,290	5,540	5,280	-7.03%	56.31K	aa.aa	08:15:33
Sam-A Pharm	13,680	13,940	13,500	-1.87%	346	aa.aa	08:07:00
Sambo Industrial	4,535	4,755	4,390	+0.11%	13.15K	aa.aa	08:15:00
MSC	7,280	7,380	7,010	-0.41%	10.44K	aa.aa	08:06:58
Kyungdong Pharm	4,975	5,030	4,950	-1.29%	14.85K	aa.aa	08:15:30
Hyungji Innovation Creative	1,010	1,143	880	+5.76%	3.4M	aa.aa	08:15:43
Nature Cell	22,950	23,600	22,750	-4.18%	81.28K	aa.aa	08:15:25
Hanil Chemical Ind	7,695	7,910	7,690	-2.72%	52	aa.aa	08:01:01
Posco M-Tech	11,500	12,400	11,490	-7.18%	32.71K	aa.aa	08:15:31
Taihan Fiberoptics	12,940	13,750	12,820	-11.67%	3.03M	aa.aa	08:15:43
Heungkuk Metaltech	5,080	5,150	5,080	-0.78%	1.32K	aa.aa	08:14:38
Sinil Pharmaceutical	6,380	6,500	6,260	-1.85%	4.33K	aa.aa	08:15:34
HY-Lok	31,350	32,700	31,350	-5.00%	7.29K	aa.aa	08:15:18
A-Jin Industry	2,195	2,245	2,175	-2.66%	33.41K	aa.aa	08:12:14
Cheongbo	2,175	2,300	2,160	-8.03%	5.24K	aa.aa	08:11:56
Unick	3,845	3,930	3,780	-1.66%	5.05K	aa.aa	08:11:34
Nuin Tek	780	780	615	+30.00%	3.53M	aa.aa	08:15:10
Mobase Electronics	2,100	2,185	2,095	-6.46%	246.75K	aa.aa	08:15:15
Wonil Special Steel	6,930	7,120	6,920	-2.26%	298	aa.aa	08:04:58
Speco	1,375	1,417	1,369	-5.56%	17.87K	aa.aa	08:13:36
Korean Drug	3,080	3,195	3,040	-2.07%	1.47K	aa.aa	08:15:28
Oriental Precision & Eng	3,950	4,110	3,850	-5.05%	25.25K	aa.aa	07:25:28
Samryoong	3,985	4,105	3,970	-3.16%	8.79K	aa.aa	08:13:03
Sung Kwang Bend	26,450	28,350	26,300	-8.16%	40.05K	aa.aa	08:15:36
Kocom	2,875	2,950	2,760	-0.52%	4.62K	aa.aa	08:06:50
Sungwoo Hitech	5,360	5,500	5,350	-3.77%	58.5K	aa.aa	08:15:36
Leaders Cosmetics	1,199	1,204	1,158	+3.01%	960	aa.aa	08:03:34
Interm	1,062	1,079	1,047	-0.38%	1.17K	aa.aa	08:13:35
Samhyun Steel	4,630	4,730	4,590	-2.11%	15.1K	aa.aa	08:13:17
Semyung Electric Machinery	6,350	6,640	6,340	-8.37%	55.31K	aa.aa	08:13:14
DaelimPaper	2,090	2,170	2,065	-3.69%	6.18K	aa.aa	08:13:00
korea Alcohol Industrial	15,030	15,610	15,000	-4.21%	24.1K	aa.aa	08:15:40
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	14/10
JinroDistillers	16,430	16,560	16,410	-0.84%	361	aa.aa	08:12:08
VT GMP	12,240	12,350	11,850	-1.61%	49.71K	aa.aa	08:15:38
Sammok S-Form	14,980	15,020	14,850	-0.27%	1.05K	aa.aa	08:14:54
WooGene B&G	2,480	2,545	2,420	-2.55%	3.73K	aa.aa	08:03:54
Seoul Pharma	1,858	1,900	1,816	-2.21%	3.25K	aa.aa	08:08:26
YG-1	10,650	11,250	10,610	-7.47%	170.54K	aa.aa	08:15:12
Ilji Tech	4,810	5,000	4,750	-3.99%	16.3K	aa.aa	08:13:42
Seoyon Top Metal	3,335	3,355	3,290	-0.74%	3.62K	aa.aa	07:32:30
Enertork Ltd	4,775	5,000	4,760	-5.45%	8.72K	aa.aa	08:14:13
DaedongMetal	2,320	2,500	2,315	-7.20%	6.63K	aa.aa	08:14:59
DHSteel	958	1,010	936	+0.31%	38.89K	aa.aa	08:15:41
Cubic Korea	1,906	1,919	1,903	-0.10%	385	aa.aa	07:56:30
TKG Aikang	821	821	781	0.00%	7	aa.aa	07:53:36
TK	25,400	26,850	25,350	-6.79%	48.64K	aa.aa	08:15:39
Eugene	3,050	3,085	3,030	-2.87%	109.01K	aa.aa	08:14:08
Sambo Corrugated Board	8,780	8,910	8,750	-1.46%	1.91K	aa.aa	08:14:25
Playwith	2,500	2,675	2,440	-6.72%	27.1K	aa.aa	08:12:44
Dongil Steel	1,405	1,499	1,380	-4.29%	211.04K	aa.aa	08:13:45
Pungguk Ethanol	6,970	7,100	6,940	-0.43%	667	aa.aa	08:08:39
Dai Han Pharm	25,550	25,800	25,350	-1.54%	1.56K	aa.aa	08:13:33
KB Autosys	3,015	3,030	2,995	-1.15%	4.49K	aa.aa	08:09:40
Hanil Forging Industrial	2,025	2,075	2,010	-3.80%	32.82K	aa.aa	08:15:38
Sewon	8,010	8,260	8,000	-0.12%	584	aa.aa	07:56:50
KB Metal	4,770	4,970	4,750	-8.97%	658.32K	aa.aa	08:15:37
HLB Innovation	16,870	17,300	16,350	-3.21%	81.04K	aa.aa	08:15:42
KPF	3,630	3,760	3,630	-3.20%	18.66K	aa.aa	08:15:37
Kyungchang Industrial	1,504	1,508	1,450	+1.21%	15.34K	aa.aa	08:12:56
Synopex	3,605	3,710	3,585	-6.00%	146.57K	aa.aa	08:15:25
DHAutoware	3,095	3,290	3,075	-1.12%	421	aa.aa	08:03:36
Hankuk Steel Wire	2,260	2,330	2,250	-4.03%	28.52K	aa.aa	08:14:26
KC Feed	2,270	2,300	2,260	-1.30%	30.63K	aa.aa	08:14:56
Dongwha Enterprise	6,410	6,700	6,410	-7.10%	19.53K	aa.aa	08:15:09
J.Estina	2,075	2,105	2,035	-3.94%	6.84K	aa.aa	08:13:38
KwangjinInd	2,190	2,305	2,105	-0.23%	19.75K	aa.aa	08:11:45
Seoul Electronics & Telecom	1,711	1,810	1,706	-5.31%	65.79K	aa.aa	08:14:11
Coreana Cosmetics	1,195	1,227	1,195	-3.78%	51.45K	aa.aa	08:14:51
Sang Bo	1,612	1,749	1,602	-6.06%	12.36K	aa.aa	08:14:49
FarmStory	1,083	1,093	1,070	-1.01%	152.31K	aa.aa	08:13:01
HLB	40,750	41,600	40,300	-2.98%	220.55K	aa.aa	07:57:10
Kwangmu	1,279	1,312	1,271	-3.11%	5.95K	aa.aa	08:15:08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14/10
Hancom	16,130	16,590	16,100	-4.67%	50.75K	aa.aa	08:15:15
Wonik Holdings	22,200	23,450	22,050	-9.39%	358.6K	aa.aa	08:15:37
Yangjisa	6,040	6,100	5,150	+27.16%	2.78M	aa.aa	08:15:43
Austem	1,142	1,145	1,114	+1.78%	47.18K	aa.aa	08:14:24
PSK	183,900	199,000	182,900	-12.01%	61.5K	aa.aa	07:46:42
Aztech WB	1,780	1,801	1,715	+0.68%	21.88K	aa.aa	08:14:59
KMW	16,860	17,900	16,800	-8.62%	68.12K	aa.aa	08:15:26
TJ Media	3,830	3,850	3,785	-0.78%	2.4K	aa.aa	07:53:48
Fidelix	5,430	5,640	5,210	-9.80%	564.66K	aa.aa	08:15:39
GC MediAI	2,950	3,000	2,930	-2.48%	21.61K	aa.aa	08:15:26
Samjin	2,840	2,840	2,840	0.00%	177	aa.aa	07:55:44
BITComputer	3,835	4,000	3,790	-1.16%	15.93K	aa.aa	08:14:29
DongilTechnology	2,740	2,895	2,690	-4.03%	12.57K	aa.aa	08:12:04
Jeongmoon Information	752	780	741	-2.84%	6.84K	aa.aa	08:12:26
Cheryong Electric	40,700	42,800	40,350	-7.81%	34.2K	aa.aa	08:15:40
MK Electron	15,140	16,400	15,080	-11.46%	618.74K	aa.aa	08:15:35
Signetics	2,995	3,100	2,930	-7.13%	74.91K	aa.aa	08:14:42
Moatech	2,355	2,390	2,340	-1.46%	302	aa.aa	08:12:12
M2N	1,320	1,355	1,270	-2.29%	26.18K	aa.aa	08:13:37
Good People	2,180	2,600	2,160	-17.27%	568.59K	aa.aa	08:15:32
Dongsung Finetec	14,220	14,650	14,100	-3.53%	51.47K	aa.aa	08:15:28
Paratech	2,625	2,760	2,505	-2.60%	8.98K	aa.aa	08:15:38
Bluecom	5,600	5,720	5,500	-2.27%	1.08K	aa.aa	07:55:17
Nepes	24,700	26,450	24,550	-11.63%	67.98K	aa.aa	07:46:43
Fino Inc	8,600	9,080	8,500	-10.04%	939.8K	aa.aa	08:15:29
ChoA Pharmaceutical	2,225	2,290	2,195	-2.84%	15.52K	aa.aa	08:15:00
Plumb Fast	2,600	2,700	2,550	-2.44%	25.28K	aa.aa	08:12:07
Gold S	384	538	384	0.00%	0	aa.aa	14/10
Kisan Telecom	2,180	2,290	2,180	-5.83%	41.75K	aa.aa	08:15:11
KG Inicis	9,440	9,530	9,400	-2.18%	15K	aa.aa	08:11:12
Easy Holdings	4,320	4,365	4,280	-2.37%	99.36K	aa.aa	08:15:42
YeaRimDang Publishing	2,715	2,770	2,695	-1.99%	11.75K	aa.aa	08:13:25
ABCO Electronics	6,250	6,810	6,220	-11.22%	59.08K	aa.aa	08:14:59
Wizit	1,230	1,262	1,230	-4.28%	86.81K	aa.aa	08:14:15
HMNEX	2,465	2,570	2,460	-8.19%	148.61K	aa.aa	08:15:14
Unisem	8,580	9,070	8,530	-10.34%	95.86K	aa.aa	08:15:41
Daesung Microbiological Labs	5,780	5,970	5,770	-1.37%	1.17K	aa.aa	08:13:56
SFA Semicon	9,320	9,950	9,250	-10.04%	1.56M	aa.aa	07:46:47
KZ Precision	11,400	11,480	11,330	-0.78%	2.23K	aa.aa	08:14:08
HRS	4,820	4,880	4,780	-1.53%	28.85K	aa.aa	08:14:40
Simmtech Holdings	3,845	4,185	3,840	-12.91%	233.89K	aa.aa	08:15:31
Jusung Engineering	213,000	226,500	206,000	-11.43%	856.58K	aa.aa	07:57:09
Inzi Display	726	728	707	0.00%	0	aa.aa	14/10
EG	3,750	3,935	3,705	-3.85%	1.87K	aa.aa	08:06:40
Cenit	2,465	2,510	2,460	-1.40%	3.15K	aa.aa	07:59:19
Jeil Technos	5,110	5,240	5,070	-2.85%	2.79K	aa.aa	08:10:46
Lumens	1,030	1,076	1,019	-4.10%	47.71K	aa.aa	08:15:24
KCI Ltd	4,890	4,950	4,890	-1.21%	614	aa.aa	07:44:36
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14/10
Fine Semitech	26,850	29,500	26,800	-12.11%	55.05K	aa.aa	07:46:39
Jinsung TEC	9,560	9,980	9,560	-5.06%	37.57K	aa.aa	08:15:13
Paseco	6,400	6,690	6,210	-4.48%	74.22K	aa.aa	08:12:40
Hankuk Package	1,278	1,290	1,253	+0.16%	7.56K	aa.aa	08:14:00
Samji Electronics	26,150	27,100	26,050	-6.61%	19.99K	aa.aa	08:15:40
Elcomtec	2,840	2,880	2,775	+1.43%	29.05K	aa.aa	08:15:16
Ecoplastic	1,891	1,957	1,883	-3.52%	77.63K	aa.aa	08:15:14
BioSmart	2,660	2,700	2,635	-1.30%	74K	aa.aa	08:13:55
SAMPYO Cement	6,310	6,690	6,120	-7.75%	1.39M	aa.aa	08:15:41
IA	3,350	3,410	3,295	-2.62%	5.67K	aa.aa	08:15:15
Finedigital	2,785	2,940	2,785	0.00%	121	aa.aa	08:11:00
Hyundai Telecom	7,480	7,790	7,440	-5.20%	20.13K	aa.aa	08:12:23
Eagon Windows & Doors	2,425	2,480	2,415	-3.39%	49.03K	aa.aa	08:14:20
EO Technics	427,000	455,000	427,000	-8.86%	26.82K	aa.aa	07:46:45
Oscotec	34,500	35,400	34,250	-3.63%	28.22K	aa.aa	08:15:43
Kyeong Nam Steel	1,846	1,897	1,844	-2.43%	24.66K	aa.aa	08:05:47
Sejoong	1,141	1,188	1,140	-3.63%	6.6K	aa.aa	08:14:59
Sti	27,350	28,150	26,650	-5.36%	106.44K	aa.aa	08:11:37
Dasan Networks	2,415	2,480	2,400	-6.21%	100.69K	aa.aa	08:05:51
HS Valve	6,590	7,700	6,450	-6.52%	2.22M	aa.aa	08:15:35
Dio	8,740	9,080	8,660	-5.00%	24.47K	aa.aa	08:13:20
NanoEnTek	4,080	4,220	4,065	-4.90%	51.3K	aa.aa	08:15:39
Nuri Telecom	5,180	5,400	5,100	-6.33%	8.3K	aa.aa	08:14:15
ICD	3,895	4,095	3,860	-2.50%	2.23K	aa.aa	08:15:15
Polaris Office	2,750	2,930	2,725	-6.30%	106.33K	aa.aa	08:14:59
Hyundai Everdigm	5,850	5,940	5,750	-2.66%	17.93K	aa.aa	08:14:55
Korea Electronic Certification Authority	3,065	3,175	3,060	-2.54%	6.01K	aa.aa	08:13:33
InBody	48,350	48,800	46,500	-1.43%	19.87K	aa.aa	08:15:39
Polaris AI Pharma	5,490	5,690	5,450	-5.34%	16.47K	aa.aa	08:14:30
Mediana	8,910	9,400	8,880	-6.21%	19.39K	aa.aa	08:15:03
Dong-A Hwa Sung	4,635	4,785	4,630	-3.13%	12.38K	aa.aa	08:13:06
Komipharm Intl	10,600	11,200	10,450	-6.53%	225.94K	aa.aa	08:15:40
SCD	981	1,019	973	-3.82%	90.34K	aa.aa	08:15:06
Neowiz Holdings	19,700	20,150	19,600	-2.23%	1.29K	aa.aa	08:15:14
RaonSecure	19,100	20,100	17,520	+4.95%	4.95M	aa.aa	08:15:43
Hans Biomed	17,420	18,640	17,400	-8.80%	30.32K	aa.aa	08:15:30
Seronics	10,430	11,410	10,320	-11.98%	11.02K	aa.aa	08:15:08
Alphanox	520	539	513	0.00%	0	aa.aa	14/10
Value Added Tech	16,590	16,990	16,490	-1.54%	7.24K	aa.aa	08:13:28
Paru	1,338	1,350	1,215	-0.67%	162.28K	aa.aa	08:15:09
Sungho Electronics	26,600	29,250	26,500	-10.74%	856.2K	aa.aa	07:49:26
Essen Tech	591	619	559	0.00%	0	aa.aa	14/10
Digital Graphics	2,045	2,130	2,015	-4.22%	1.21K	aa.aa	07:54:18
PHA	10,540	10,800	10,440	-2.95%	3.46K	aa.aa	08:14:00
Welkeeps Hitech	1,691	1,960	1,670	-22.79%	122.84K	aa.aa	07:53:45
Kook Soon Dang	3,420	3,535	3,400	-2.01%	11.73K	aa.aa	08:15:19
Nature And Environment	2,990	3,010	2,925	-1.32%	5.7K	aa.aa	08:11:18
Winix	2,540	2,650	2,510	-4.15%	8.9K	aa.aa	08:14:10
Billions	2,925	3,015	2,905	-3.62%	2.35K	aa.aa	08:13:24
Taewoong	28,300	29,950	28,100	-8.27%	39.54K	aa.aa	08:15:26
HK	1,226	1,231	1,210	-0.41%	9.33K	aa.aa	08:15:43
Okong	2,065	2,080	2,060	-0.72%	2.37K	aa.aa	08:07:39
Sungwoo Techron Co	3,075	3,175	2,975	-3.91%	24.1K	aa.aa	08:12:55
Total Soft Bank Ltd	6,830	6,940	6,780	-1.16%	9.93K	aa.aa	08:14:22
Daea TI	2,705	2,755	2,690	-4.42%	213.7K	aa.aa	08:15:34
Clean & Science	3,200	3,275	3,100	-2.44%	29.96K	aa.aa	08:15:22
Atec	8,230	8,480	8,230	-2.95%	2.36K	aa.aa	08:11:26
Co Asia Holdings	3,355	3,640	3,335	-8.58%	78.31K	aa.aa	08:13:48
Panagene	1,344	1,385	1,313	-4.07%	157.37K	aa.aa	08:15:28
BG T&A Co	2,320	2,350	2,300	-1.28%	24.83K	aa.aa	08:08:01
KG Mobilians	3,865	3,950	3,855	-2.15%	17.25K	aa.aa	08:14:22
Seoul Semiconductor	8,450	8,860	8,440	-8.85%	74.56K	aa.aa	07:46:43
Hanbit Soft	1,006	1,044	999	-3.27%	14.35K	aa.aa	08:15:13
Power Logics	3,000	3,075	2,980	-5.36%	87.3K	aa.aa	08:15:36
ESTsoft	6,860	7,000	6,830	-5.77%	14.66K	aa.aa	08:12:39
Hyundai IBT	6,120	6,320	6,000	-4.82%	292.44K	aa.aa	08:15:25
Yura Tech	5,380	5,620	5,380	-4.61%	19.25K	aa.aa	08:15:16
iNtRON Biotechnology	2,715	2,770	2,630	-2.51%	33.06K	aa.aa	08:15:39
TPC Mechatronics	3,355	3,595	3,320	-8.08%	76.61K	aa.aa	08:14:51
NPK	906	973	820	-6.89%	29.75K	aa.aa	08:15:05
Synergy Innovation	1,400	1,484	1,400	-5.72%	149K	aa.aa	08:15:36
Intops	16,130	16,800	16,120	-6.66%	28.58K	aa.aa	08:15:14
GigaLane	7,210	7,680	7,100	-9.31%	54.83K	aa.aa	08:15:29
Fine DNC	2,590	2,705	2,590	-0.38%	4.49K	aa.aa	08:13:21
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14/10
Komelon	22,100	22,650	21,800	-2.64%	1.48K	aa.aa	08:11:51
BitPlanet	2,425	2,455	2,350	-6.19%	32.05K	aa.aa	08:13:03
DK UIL	3,560	3,605	3,545	-1.52%	17.73K	aa.aa	08:14:50
Inktec	3,405	3,580	3,405	-1.73%	443	aa.aa	07:59:37
Jaeyoung Solutec	5,920	6,180	5,890	-7.21%	78.92K	aa.aa	08:15:11
Seung Il	6,490	6,570	6,430	+0.62%	63	aa.aa	07:53:53
Meere Company	9,870	10,090	9,820	-5.10%	16.88K	aa.aa	08:14:00
Cell Biotech	14,800	15,100	14,770	-1.99%	2.63K	aa.aa	08:14:59
CammSys	4,665	4,960	4,505	-4.31%	10.7K	aa.aa	08:11:31
S Polytech	1,216	1,244	1,207	-2.95%	13.18K	aa.aa	08:00:44
Asia Tech	1,702	1,731	1,700	-1.73%	10.11K	aa.aa	08:06:58
Solid	8,180	8,540	8,130	-8.91%	535.13K	aa.aa	08:15:37
Gaeasoft	12,570	12,780	12,000	-0.87%	28.25K	aa.aa	08:15:32
Tovis	10,680	11,000	10,570	-3.52%	4.99K	aa.aa	08:14:32
Interflex	6,060	6,270	6,010	-7.34%	88.05K	aa.aa	08:13:47
Nara Mold and Die	2,450	2,610	2,450	-5.59%	8.58K	aa.aa	08:14:04
Joongang AM	8,240	8,510	8,110	-3.29%	23.47K	aa.aa	08:15:32
Hyundai Bioland	4,280	4,350	4,225	-3.60%	148.76K	aa.aa	08:13:43
Kortek	10,200	10,490	10,200	-2.67%	3.23K	aa.aa	07:37:38
Kona I	32,150	33,600	31,650	-5.44%	17.58K	aa.aa	08:15:15
Osung LST	8,680	8,890	8,640	-4.30%	11.16K	aa.aa	08:15:14
Amotech	17,550	19,500	17,540	-14.81%	357.01K	aa.aa	08:15:39
Actoz Soft	4,575	4,710	4,545	-1.29%	4.94K	aa.aa	08:12:21
I&C Tech	7,310	7,630	7,260	-6.64%	19.26K	aa.aa	08:15:16
KX HiTech	1,105	1,180	1,099	-9.20%	885.07K	aa.aa	08:15:36
Binex	5,700	5,840	5,650	-4.36%	43.92K	aa.aa	08:15:27
Sae Dong	1,221	1,235	1,210	-0.49%	18.99K	aa.aa	08:14:07
FreeMs	7,880	8,250	7,880	-4.48%	1.19K	aa.aa	08:14:09
Keum Kang Steel	6,210	6,780	6,140	-5.77%	309.08K	aa.aa	08:15:39
Guyoung Tech	1,883	1,939	1,879	-2.03%	2.41K	aa.aa	08:15:19
Neungyule Education	1,270	1,350	1,270	-4.37%	15.62K	aa.aa	08:11:55
Korea Information Certificate Authority	4,970	5,100	4,960	-3.31%	63.06K	aa.aa	08:15:36
Initech	5,180	5,260	5,000	+1.17%	33.01K	aa.aa	08:12:03
Sekonix	3,585	3,750	3,485	-0.28%	152.73K	aa.aa	08:15:14
Protec	65,600	70,000	65,000	-11.95%	14.46K	aa.aa	07:46:41
Taeyang	6,750	6,810	6,740	-0.88%	252	aa.aa	08:15:13
Sambo Motors	3,670	3,740	3,635	-3.55%	60.97K	aa.aa	08:15:19
Ahnlab	84,500	87,400	83,100	-5.69%	66.77K	aa.aa	08:15:43
Kyung Nam Pharm	1,818	1,883	1,807	-4.47%	44.75K	aa.aa	08:15:16
Osangjaiel	2,305	2,340	2,295	-1.91%	5.34K	aa.aa	07:38:43
Korea Computer	4,075	4,210	4,000	-3.21%	19.44K	aa.aa	08:13:13
Samjin LND	938	1,000	921	-6.20%	48.79K	aa.aa	08:15:13
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14/10
Elentec	6,120	6,490	5,990	-9.73%	171.83K	aa.aa	08:15:29
VitzroSys	1,475	1,511	1,460	-3.72%	53.2K	aa.aa	08:14:31
Pan Star Enterprise	907	928	898	-2.89%	29.71K	aa.aa	08:15:39
Korea Plasma Tech U	2,400	2,455	2,360	-2.24%	23	aa.aa	08:10:52
Telechips	8,100	8,900	7,910	-9.90%	55.03K	aa.aa	08:15:41
Samyoung M Tek	5,700	6,020	5,660	-7.47%	36.45K	aa.aa	08:11:45
Daehan New Pharm	5,220	5,350	5,220	-2.43%	9.28K	aa.aa	08:14:07
Hancom With Inc	4,270	4,400	4,240	-6.15%	151.93K	aa.aa	07:50:09
JVM	23,900	24,250	23,750	-1.65%	5.79K	aa.aa	08:13:26
Yujin Robot	9,350	9,810	9,300	-6.97%	129.83K	aa.aa	08:15:42
CG MedTech	4,940	5,150	4,935	-4.08%	22.79K	aa.aa	08:15:13
SFA Engineering	28,150	29,000	27,650	-7.25%	75.16K	aa.aa	08:13:34
Coweaver	5,200	5,370	5,150	-6.98%	30.76K	aa.aa	08:14:34
Shinwha Intertek	1,390	1,416	1,351	-0.71%	2.18K	aa.aa	08:14:17
Omnisystem	602	614	597	0.00%	0	aa.aa	14/10
T Scientific	1,455	1,500	1,455	-4.90%	14.24K	aa.aa	08:14:45
Mek ICS	1,435	1,534	1,430	-5.84%	19.4K	aa.aa	08:15:10
Hanjoo ART	599	670	561	0.00%	0	aa.aa	14/10
Leeno Industrial	69,700	72,700	69,600	-8.29%	246.32K	aa.aa	07:46:41
SPG	77,000	80,000	76,300	-8.22%	69.93K	aa.aa	08:15:38
Mgame	3,740	3,790	3,700	-3.11%	10.58K	aa.aa	08:09:45
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	14/10
MiCo Ltd	21,400	22,600	20,850	-10.46%	141.14K	aa.aa	08:15:33
i-Components	7,180	7,370	7,070	-1.91%	19.1K	aa.aa	08:14:35
Ajinextek	6,180	6,470	6,130	-7.76%	117.8K	aa.aa	08:15:34
Metabiomed	3,680	3,780	3,620	-2.26%	52.08K	aa.aa	08:14:34
JK Synapse	1,096	1,159	1,094	-6.80%	29.01K	aa.aa	08:13:05
Nuvotec	878	940	834	-4.15%	157.7K	aa.aa	08:15:15
3S Korea	1,226	1,297	1,215	-2.00%	81.38K	aa.aa	08:15:09
Dongyang S Tec	1,214	1,261	1,208	-0.41%	2.99K	aa.aa	08:04:42
Kukil Metal	934	1,020	906	-1.89%	15.81K	aa.aa	08:11:01
System and Application Technologies	1,234	1,255	1,207	-0.96%	1.29K	aa.aa	08:14:23
CTC Bio	2,820	2,895	2,770	-3.42%	22.74K	aa.aa	08:12:20
KH Vatec	10,010	10,590	10,000	-6.97%	47.27K	aa.aa	08:14:43
RFTech	6,230	6,700	6,050	-8.11%	3.8K	aa.aa	08:14:49
Hwail Pharm	5,950	6,110	5,660	-2.78%	1.45K	aa.aa	08:14:58
LB Semicon	3,525	3,785	3,500	-10.42%	176.85K	aa.aa	07:46:43
Com2uS Holdings	11,040	11,450	10,910	-3.66%	3.29K	aa.aa	08:13:54
SM Life Design	1,083	1,104	1,058	-1.99%	19.61K	aa.aa	08:14:25
Danal	3,930	4,005	3,910	-5.07%	187.8K	aa.aa	08:15:40
Intekplus	47,950	54,900	47,750	-18.31%	173.08K	aa.aa	07:46:46
Bridgetec	2,380	2,425	2,355	-3.45%	11.86K	aa.aa	08:13:24
TechL	1,414	1,466	1,414	-2.28%	495	aa.aa	08:14:34
Bioneer	7,440	7,640	7,420	-4.86%	94.63K	aa.aa	08:15:26
Tokai Carbon Korea	230,500	242,500	228,500	-11.00%	25.85K	aa.aa	07:46:46
Cape Industries Ltd	6,790	7,070	6,790	-7.24%	23.65K	aa.aa	08:15:41
GNCO	3,310	3,355	3,310	-1.34%	219	aa.aa	08:11:03
Top Engineering	2,785	2,920	2,785	-6.70%	16.41K	aa.aa	08:15:37
Shinsung Delta Tech	29,300	31,900	29,200	-6.39%	44.7K	aa.aa	08:15:22
SI Resources	940	940	93	0.00%	0	aa.aa	14/10
Eluon	1,288	1,370	1,256	-4.80%	157.16K	aa.aa	08:15:35
Victek	2,700	2,790	2,675	-4.26%	225.53K	aa.aa	08:15:33
Orient Precision Industries	931	959	928	-2.92%	23.68K	aa.aa	08:15:30
Huvitz	6,680	6,820	6,670	-2.77%	3.85K	aa.aa	08:12:36
Samyung ENC	764	971	745	0.00%	0	aa.aa	14/10
Uju Electronics	19,020	20,300	19,010	-9.21%	6.18K	aa.aa	08:15:34
Pakers	1,941	1,987	1,918	-1.02%	2.57K	aa.aa	08:03:28
Seoho Electric	41,700	42,450	41,000	-2.11%	6.32K	aa.aa	08:15:00
CS	948	1,000	851	-1.76%	196.13K	aa.aa	08:15:40
Welcron	1,078	1,112	1,065	-4.09%	7.47K	aa.aa	08:04:42
QSI	7,330	7,600	7,300	-8.03%	29.95K	aa.aa	08:15:00
Smotronic	2,105	2,160	2,080	-3.00%	44.47K	aa.aa	08:14:24
DTC	3,300	3,305	3,260	-0.15%	9.87K	aa.aa	08:13:43
Theragen Etex	2,010	2,115	2,010	-5.19%	29.52K	aa.aa	08:15:42
DAP	1,758	1,759	1,738	-0.06%	664	aa.aa	07:52:51
Joy City	1,081	1,129	1,061	-4.84%	59.98K	aa.aa	08:14:28
Dae Hwa Pharm	9,900	10,120	9,850	-5.08%	38.93K	aa.aa	08:15:36
Soop	37,100	38,000	37,100	-3.26%	5.98K	aa.aa	07:24:08
Autech	2,400	2,530	2,365	-5.88%	110.71K	aa.aa	08:15:35
JW Shinyak	2,500	2,585	2,460	-4.58%	814.19K	aa.aa	08:15:35
Hana Micron	39,900	42,900	39,750	-10.74%	648.15K	aa.aa	07:46:40
Haatz	3,325	3,400	3,310	-1.63%	6.59K	aa.aa	08:09:21
AeroSpace Tech of Korea	5,020	5,100	4,760	-3.28%	17.83K	aa.aa	08:15:29
NVH Korea	1,608	1,640	1,608	-2.01%	12.83K	aa.aa	08:15:23
HLB Life Science	3,615	3,790	3,600	-5.49%	155.51K	aa.aa	08:15:28
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	14/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14/10
ilShinBioBase	980	1,008	953	-2.49%	42.47K	aa.aa	08:14:25
Celltrion Pharm	36,000	36,750	35,600	-3.61%	27.21K	aa.aa	08:15:38
DMS	7,070	7,250	7,030	-5.86%	33.36K	aa.aa	08:14:00
Cellfie Global	778	828	753	0.00%	0	aa.aa	14/10
Webzen	12,030	12,420	11,910	-0.91%	33.95K	aa.aa	08:15:24
Nuriplan	1,669	1,720	1,654	-2.63%	4.82K	aa.aa	08:14:06
UI Display	1,164	1,202	1,164	-1.27%	1.87K	aa.aa	08:02:21
N Tels	2,325	2,385	2,300	-3.13%	3.71K	aa.aa	08:11:13
ESTec	13,770	13,900	13,190	-0.36%	4.27K	aa.aa	08:13:14
Lightron Fiber-Optic Devices	3,820	3,900	3,740	-8.17%	3.5M	aa.aa	08:15:40
QuantumRail	558	580	540	-5.58%	381.46K	aa.aa	08:15:35
Infinitt Healthcare	10,160	10,420	10,080	-4.69%	17.63K	aa.aa	08:15:36
Rorze Systems	7,500	8,200	7,440	-11.24%	149.58K	aa.aa	08:13:49
A-Tech Solution	4,965	5,090	4,920	-4.34%	4.04K	aa.aa	08:00:23
Castec Korea	1,210	1,219	1,155	+0.50%	145	aa.aa	08:04:43
Choong Ang Vaccine Laboratory	8,990	9,000	8,870	-0.11%	3.21K	aa.aa	08:08:23
Woory Industrial Holdings	2,265	2,330	2,185	-3.00%	1.73K	aa.aa	08:04:32
Mega Study	12,960	13,120	12,960	-1.22%	21.17K	aa.aa	08:15:37
Vissem Electronics	16,170	16,700	14,240	+3.99%	1.44M	aa.aa	08:15:43
KSP	2,590	2,800	2,570	-8.32%	175.09K	aa.aa	08:15:35
LMS	5,090	5,110	5,070	-0.59%	916	aa.aa	08:10:15
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	14/10
LIG Accuver	27,900	29,550	27,500	-8.37%	39.42K	aa.aa	08:15:10
Frtek	2,470	2,510	2,430	-4.08%	23.96K	aa.aa	08:08:29
Urban Lithium	2,430	2,530	2,395	-3.95%	7K	aa.aa	07:42:54
Tera Science	654	918	654	0.00%	0	aa.aa	14/10
Aminologics	982	1,001	970	-2.00%	70.54K	aa.aa	08:15:13
Wonik QnC	27,000	29,000	26,950	-11.91%	69.37K	aa.aa	07:46:40
Dongkuk Refractories & Steel	1,631	1,721	1,616	-1.92%	3.97K	aa.aa	08:08:40
Haesung Optics	963	992	950	-7.40%	317.8K	aa.aa	08:14:05
Duksan Hi Metal	11,340	11,990	11,180	-10.92%	406.03K	aa.aa	08:15:35
SM KUKIL	3,545	3,695	3,545	-4.06%	63.68K	aa.aa	08:15:34
DaebongLS	7,180	7,450	7,160	-3.23%	5.13K	aa.aa	08:14:47
HB Tech	1,971	2,060	1,959	-8.75%	760.9K	aa.aa	08:15:40
Medipost	9,010	9,200	8,950	-3.53%	18.31K	aa.aa	08:15:32
Com2uS	33,550	34,150	32,750	-2.04%	36.23K	aa.aa	08:15:40
Hanyang Digitech	32,700	35,300	32,100	-13.03%	229.77K	aa.aa	08:15:41
Hyulim A Tech	2,420	2,495	2,350	-3.20%	12.25K	aa.aa	08:11:03
Daejoo Electronic Materials	105,300	113,400	105,100	-8.67%	132.06K	aa.aa	08:15:43
KAON Media	3,725	3,845	3,660	-6.05%	27.96K	aa.aa	08:15:25
WatosCorea	3,610	3,695	3,600	-4.12%	9K	aa.aa	08:13:56
Hanchang Ind	5,440	5,530	5,340	-1.98%	803	aa.aa	08:10:48
Kespion	1,744	1,798	1,650	+0.06%	38.2K	aa.aa	08:15:18
Zeus	10,430	11,400	10,430	-13.66%	319.73K	aa.aa	07:46:41
Seosan	6,910	7,430	6,500	-5.34%	1.76M	aa.aa	08:15:39
APS Innovation	3,620	3,675	3,500	+0.70%	34.71K	aa.aa	07:44:36
Gabia	38,600	39,300	38,400	-0.39%	6.78K	aa.aa	08:15:40
Invenia	1,396	1,399	1,370	-0.29%	3.34K	aa.aa	08:10:30
Dongyang E&P	15,250	15,830	15,220	-4.69%	10.99K	aa.aa	08:14:47
Tobe Soft	596	687	590	0.00%	0	aa.aa	14/10
Jeju Semiconductor	65,800	69,100	65,400	-8.86%	472.02K	aa.aa	08:15:43
Sungchang Autotech	2,765	2,810	2,735	-0.72%	471	aa.aa	08:01:54
ODTech	2,485	2,570	2,470	-5.15%	8.46K	aa.aa	08:12:33
Kodi Co	2,135	2,155	2,130	-1.39%	1.51K	aa.aa	07:54:23
OKins Electronics	24,700	26,100	23,400	-10.99%	379.92K	aa.aa	08:15:34
Tplex	2,355	2,420	2,350	-3.68%	45.93K	aa.aa	08:15:38
Sungwoo Electronics	2,265	2,330	2,260	-3.41%	11.78K	aa.aa	08:10:34
Optrontec	1,663	1,744	1,663	-4.64%	11.02K	aa.aa	08:15:10
GemVax & KAEL	9,440	9,940	9,430	-5.69%	39.78K	aa.aa	07:46:43
Vivozon Healthcare	2,915	3,025	2,910	-3.80%	68.25K	aa.aa	08:15:20
WooreeETI	4,160	4,380	4,120	-5.02%	8.55K	aa.aa	08:14:15
Vitzrocell	22,950	24,600	22,950	-9.29%	64.84K	aa.aa	08:15:42
LOTVacuum	10,210	10,850	10,180	-9.57%	106.94K	aa.aa	08:15:38
Global Standard Tech	45,350	47,650	45,050	-11.08%	58.59K	aa.aa	08:15:25
EMNI	786	871	786	-9.76%	68.87K	aa.aa	08:15:33
KM	3,050	3,155	3,050	-3.33%	2.13K	aa.aa	08:08:55
BHI	46,350	48,100	46,100	-6.93%	75.65K	aa.aa	08:15:37
CSA Cosmic	1,185	1,240	1,165	-5.88%	38.96K	aa.aa	08:11:33
Avaco	11,860	12,420	11,820	-6.54%	24.26K	aa.aa	08:15:08
EugeneTechnology	128,300	140,200	127,400	-13.95%	77.42K	aa.aa	07:46:44
ThinkwareSystems	6,480	6,680	6,370	-4.00%	3.19K	aa.aa	08:13:07
Chabiotech	7,320	7,620	7,290	-5.06%	118.31K	aa.aa	08:15:41
Newflex Tech	3,385	3,495	3,365	-6.10%	58.75K	aa.aa	08:15:37
Alticast	1,390	1,391	1,350	-0.79%	2.1K	aa.aa	08:14:15
Neo Technical System	17,080	18,750	16,510	-14.60%	188.76K	aa.aa	08:14:56
UniTest	10,490	11,270	10,320	-13.09%	145.49K	aa.aa	08:15:35
Dongkook Pharmaceutical	23,500	25,150	23,350	-3.09%	334.32K	aa.aa	08:15:37
BMT	16,100	17,200	15,950	-7.04%	48.28K	aa.aa	08:15:00
Isu Abxis	3,780	3,950	3,760	-3.32%	29K	aa.aa	08:15:37
Medy-Tox	63,600	65,400	63,100	-3.34%	5.87K	aa.aa	08:14:53
MDS Tech	2,115	2,175	2,080	-5.16%	119.39K	aa.aa	08:14:33
Peptron	88,200	93,500	85,500	-1.34%	92.52K	aa.aa	07:57:13
Pixelplus	3,695	3,765	3,635	+0.54%	662	aa.aa	08:11:33
Dong A Eltek	5,220	5,390	5,130	-5.26%	34K	aa.aa	08:15:40
Ewon Comfortech	2,385	2,485	2,340	-4.22%	252	aa.aa	08:08:38
Innox	7,280	7,490	7,260	-5.33%	1.89K	aa.aa	07:44:51
Ace Technologies	1,827	1,900	1,800	-8.28%	89.51K	aa.aa	08:15:24
Dongwoo	1,880	1,906	1,871	-1.36%	21.77K	aa.aa	08:12:03
Chemtronics	24,100	25,400	24,100	-11.23%	61.43K	aa.aa	08:15:31
Techwing	41,650	46,600	40,800	-16.37%	604.24K	aa.aa	08:15:42
Nexturn RollKorea	2,060	2,165	2,020	-5.72%	24.66K	aa.aa	08:11:10
JT	5,330	5,750	5,320	-10.72%	94.05K	aa.aa	08:15:14
UbiVelox	4,200	4,260	4,090	-0.47%	57	aa.aa	07:53:27
Koses Co Ltd	27,750	30,050	27,550	-13.95%	92.88K	aa.aa	08:15:40
Sang-A Frontec	14,150	14,650	14,000	-6.91%	11.23K	aa.aa	08:14:50
IWin	5,700	5,930	5,700	-5.63%	3.62K	aa.aa	08:15:00
Robostar	60,200	63,000	59,900	-7.53%	21.76K	aa.aa	08:15:35
DukshinEPC	3,070	3,295	3,065	-2.54%	1.11K	aa.aa	08:07:59
Jastech Ltd	3,725	3,835	3,675	-5.70%	12.97K	aa.aa	08:00:17
Hyulim Robot	5,030	5,180	4,985	-7.20%	608.45K	aa.aa	08:15:36
EM-Tech	5,700	5,830	5,530	-2.23%	11.52K	aa.aa	08:14:54
S&K Polytec	2,630	2,645	2,595	-1.50%	5.44K	aa.aa	08:13:38
Hanwool Materials Science	2,560	2,600	2,485	-0.78%	32.47K	aa.aa	08:13:47
Sangsin Energy Display Precision	23,700	25,200	23,200	-9.89%	216.88K	aa.aa	08:15:39
Partron	4,765	4,830	4,740	-3.25%	106.12K	aa.aa	08:15:33
LSKAiRobot	3,270	3,540	3,130	-7.76%	6.62K	aa.aa	08:14:27
Amicogen	910	929	896	-1.83%	100.38K	aa.aa	08:13:28
DNF	13,680	14,600	13,200	-8.19%	23.51K	aa.aa	08:14:45
Hyunwoo Industrial	2,455	2,595	2,445	-5.39%	22.03K	aa.aa	08:10:55
Hanla IMS	16,120	16,390	16,100	-3.76%	8.1K	aa.aa	08:15:17
NC&	2,045	2,125	1,983	-3.08%	14.85K	aa.aa	08:10:39
NeoPharm	21,750	22,100	21,350	-2.90%	10.84K	aa.aa	08:15:34
Exicon	42,900	47,900	42,700	-15.22%	357.35K	aa.aa	08:15:38
Bixolon	7,860	7,960	7,570	-1.01%	4.31K	aa.aa	08:07:09
Pungkang	2,630	2,690	2,580	-2.23%	939	aa.aa	08:08:56
Korea Robot Manufacturing	4,290	4,480	4,060	-4.24%	27.56K	aa.aa	08:15:29
Seowonintech	4,715	4,780	4,700	-1.26%	1.48K	aa.aa	08:11:17
Dongwoon Anatech	19,380	19,940	19,240	-6.38%	67.05K	aa.aa	08:15:39
Chips&Media	10,940	11,540	10,920	-8.91%	36.08K	aa.aa	08:15:40
GalaxiaMoneyTree	4,820	4,950	4,755	-5.12%	81.3K	aa.aa	08:15:31
Suprema HQ	12,930	13,090	12,600	-1.60%	3.2K	aa.aa	08:13:26
Neorigin	1,631	1,663	1,612	-3.55%	13.31K	aa.aa	08:12:21
Puloon Tech	5,240	5,510	5,230	-5.59%	9.86K	aa.aa	08:15:11
JMT	2,500	2,600	2,490	-3.85%	53.11K	aa.aa	08:15:11
ShinhwaPritech	1,785	1,822	1,736	-1.05%	2.49K	aa.aa	08:12:13
Wave Electronics	4,370	4,450	4,335	-3.32%	11.36K	aa.aa	08:15:32
MNtech	6,570	6,840	6,560	-6.14%	52.91K	aa.aa	08:15:20
Tes	126,400	137,900	125,300	-14.25%	95.61K	aa.aa	07:46:45
S-Energy	583	630	549	0.00%	0	aa.aa	14/10
Seegene	36,100	36,900	34,500	-1.10%	104.92K	aa.aa	08:15:30
S Connect	1,497	1,560	1,476	-4.35%	42.26K	aa.aa	08:14:26
ARoot	5,710	5,710	5,660	0.00%	753	aa.aa	08:12:26
LDT	2,270	2,410	2,270	-4.82%	35.29K	aa.aa	08:15:06
Eco Volt	1,456	1,467	1,424	+0.28%	2.09K	aa.aa	08:03:34
Winpac	3,020	3,075	2,900	-5.48%	195.67K	aa.aa	08:15:20
Neowiz Games	17,870	18,080	17,710	-0.17%	16.26K	aa.aa	08:15:34
Daechang Solution	1,667	1,727	1,639	-5.07%	50.8K	aa.aa	08:15:30
Hyosung ONB	4,305	4,340	4,205	-1.26%	9.86K	aa.aa	08:12:45
Micro Contact Solution	45,800	49,000	45,050	-10.02%	142.89K	aa.aa	08:15:32
Koh Young Tech	31,850	34,900	31,700	-11.89%	624.87K	aa.aa	07:46:42
STO	1,708	1,713	1,676	-0.12%	476	aa.aa	08:12:40
I Sens	15,640	15,800	15,570	-3.99%	8K	aa.aa	08:15:25
SatrecInitiative	54,800	57,600	53,900	-8.82%	63.46K	aa.aa	08:15:35
Dongbang Ship Machinery	2,665	2,780	2,595	-5.16%	18.19K	aa.aa	08:15:07
Smec	3,510	3,575	3,435	-4.36%	150.39K	aa.aa	08:15:42
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14/10
InziSoft	17,690	18,260	17,690	-4.07%	882	aa.aa	08:14:35
Vieworks	29,200	30,050	28,100	-3.95%	22.05K	aa.aa	08:15:05
Dongkuk Structures & Construction	1,528	1,575	1,506	-4.62%	171.31K	aa.aa	08:15:29
Seoam Machinery Industry	2,940	3,000	2,930	-4.08%	6.11K	aa.aa	08:14:26
Sewoon Medical	2,265	2,290	2,250	-1.52%	21.46K	aa.aa	08:11:00
KS Industry	1,239	1,333	1,231	-5.42%	4.13K	aa.aa	08:15:40
Worldex Industry & Trading	26,500	27,550	25,950	-7.02%	19.52K	aa.aa	07:46:46
Woorim Machinery	7,100	7,470	7,080	-8.86%	17.99K	aa.aa	08:15:22
CQV	3,170	3,285	3,165	-0.94%	458	aa.aa	08:14:25
Mobase	3,540	3,650	3,500	-3.67%	40.03K	aa.aa	08:13:10
Neofidelity	1,568	1,635	1,564	-7.38%	19.81K	aa.aa	08:14:02
S&S Tech	41,750	43,950	41,650	-10.50%	116.57K	aa.aa	07:46:41
Hydro Lithium	484	506	472	-4.54%	112.62K	aa.aa	08:15:22
HNK Machine Tool	2,595	2,685	2,455	-4.07%	4.17K	aa.aa	08:15:01
Wemade Max	4,135	4,297	4,105	-9.91%	115.35K	aa.aa	08:15:35
Inhwa Precision	5,385	5,580	5,360	-5.19%	5.3K	aa.aa	08:15:36
Abov Semiconductor	6,870	7,400	6,850	-10.08%	74.57K	aa.aa	08:15:35
ENF Tech	42,500	45,450	42,400	-9.48%	41.7K	aa.aa	08:15:38
Kolon Life Science	12,340	12,460	12,190	-4.93%	44.33K	aa.aa	08:15:33
S&W	1,527	1,650	1,522	-3.54%	8.3K	aa.aa	08:15:01
DSM Corp	3,095	3,140	2,980	-0.16%	4.98K	aa.aa	07:54:15
Bugs	2,490	2,525	2,490	-3.86%	2.67K	aa.aa	07:17:38
DYPNF	6,170	6,440	6,170	-4.49%	4.01K	aa.aa	08:13:36
TK Chemical	1,865	1,895	1,860	-3.12%	128.72K	aa.aa	08:15:26
Corentec	5,180	5,430	5,160	-3.72%	38.9K	aa.aa	08:15:37
Wonik Materials	36,450	37,300	35,700	-6.18%	33.95K	aa.aa	08:15:40
KNW	7,460	7,800	7,340	-5.45%	6.91K	aa.aa	08:15:41
Edge Foundry	1,476	1,548	1,439	-4.65%	8.65K	aa.aa	08:14:40
DK-Lok	10,780	11,280	10,410	-2.00%	344.63K	aa.aa	08:15:38
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14/10
High Tech Pharm	9,650	9,900	9,500	-3.02%	13.81K	aa.aa	08:01:07
Fine Technix	1,165	1,227	1,161	-6.65%	6.67K	aa.aa	08:11:02
Toptec	2,815	2,900	2,800	-4.74%	40.75K	aa.aa	08:14:12
Daeyang Electric	16,110	16,990	16,060	-6.01%	4.18K	aa.aa	08:13:20
Selvas AI	7,520	7,740	7,500	-6.82%	50.37K	aa.aa	08:15:14
Opticis	8,310	8,700	8,230	-5.14%	4.97K	aa.aa	08:15:15
SY Panel	1,707	1,777	1,694	-3.94%	33.9K	aa.aa	08:15:16
DSK	3,835	3,850	3,595	+0.92%	3.99K	aa.aa	08:03:01
Dongil Metal	7,380	7,380	7,380	0.00%	20	aa.aa	08:01:32
WeMade Entertainment	13,730	14,470	13,710	-8.28%	62.62K	aa.aa	08:15:37
Welcron Kangwon	8,140	8,500	8,000	-8.13%	36.01K	aa.aa	08:15:19
Polaris Uno	1,490	1,539	1,485	-3.62%	13.63K	aa.aa	08:15:23
IONES	12,560	13,090	12,430	-9.38%	74.21K	aa.aa	08:15:19
Woori Net	9,190	9,520	9,050	-8.10%	136.26K	aa.aa	08:15:03
CU Medical Systems	2,130	2,160	2,090	0.00%	817	aa.aa	08:02:29
Interojo	14,680	15,290	14,620	-4.61%	6.43K	aa.aa	08:11:24
CNPlus	2,490	2,655	2,490	-7.09%	5.64K	aa.aa	08:15:25
Imagis	1,625	1,718	1,607	-5.96%	18.91K	aa.aa	08:15:37
Dgenx	3,015	3,200	2,970	-4.29%	2.1K	aa.aa	08:09:00
Humax	5,600	5,790	5,260	+5.07%	6.47K	aa.aa	08:14:20
StarFlex	2,440	2,490	2,435	-2.20%	849	aa.aa	07:59:10
Alphachips	13,130	14,160	12,880	-10.56%	46.3K	aa.aa	08:14:07
Formetal	2,135	2,220	2,100	-5.11%	30.9K	aa.aa	08:14:41
Green LifeScience	2,125	2,175	2,110	-4.92%	24.99K	aa.aa	08:14:45
GnCenergy	39,950	42,200	39,900	-10.43%	144.59K	aa.aa	08:15:44
Daejung Chemicals & Metals	14,100	14,270	13,990	-2.29%	4.54K	aa.aa	08:14:23
Advanced Nano Products	57,900	61,300	57,500	-7.51%	31.16K	aa.aa	08:15:33
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/10
Samkee Corp	1,520	1,575	1,519	-4.70%	286.96K	aa.aa	08:15:35
SD System	2,740	2,795	2,530	+2.62%	88.66K	aa.aa	08:12:38
Yest	25,350	28,000	25,100	-12.59%	172.44K	aa.aa	08:15:37
Seojin Automotive	1,525	1,570	1,525	-3.48%	12.51K	aa.aa	08:11:41
WiSoL	6,130	6,320	6,030	-3.01%	31.16K	aa.aa	08:15:20
MS Autotech	1,737	1,757	1,680	-1.19%	42.31K	aa.aa	08:15:39
Genic	18,000	18,500	17,800	-4.15%	75.06K	aa.aa	08:15:38
Korea Fuel-Tech	5,110	5,340	5,070	-4.31%	19.3K	aa.aa	08:14:05
WeMade Play	5,840	6,100	5,840	-5.96%	3.23K	aa.aa	08:15:13
Alton Sports	1,702	1,796	1,675	-1.68%	1.68K	aa.aa	08:15:08
Nuon	1,459	1,634	1,459	-3.38%	780	aa.aa	08:06:55
Anapass	11,390	11,680	11,310	-4.12%	860	aa.aa	07:59:52
BGFEcomaterials	3,495	3,545	3,480	-1.27%	139.42K	aa.aa	08:14:32
Hwashin Precision	3,190	3,275	3,150	-6.04%	232.65K	aa.aa	08:15:37
HyVISION SYSTEM	10,750	11,190	10,750	-5.95%	23.74K	aa.aa	08:14:46
JNK Heaters	2,490	2,570	2,490	-4.60%	16.62K	aa.aa	08:15:34
PJ Metal	2,715	2,760	2,710	-2.86%	24.76K	aa.aa	08:13:42
GH Advanced Materials	1,836	1,928	1,836	-4.77%	5.59K	aa.aa	08:04:03
TPC	1,862	1,990	1,850	-4.76%	48.5K	aa.aa	08:12:07
Optus Pharmaceutical	5,810	5,980	5,780	-3.97%	18.93K	aa.aa	08:14:56
Secuve	4,305	4,325	4,255	-1.15%	3.5K	aa.aa	07:40:29
Dilli Illustrate	3,955	4,055	3,920	-2.47%	1.62K	aa.aa	08:09:48
TSE	280,500	299,000	278,500	-11.93%	39.2K	aa.aa	07:46:41
Rsupport	1,439	1,477	1,436	-2.64%	14.16K	aa.aa	08:11:18
EV Advanced Material	7,500	7,700	7,490	-4.46%	14.6K	aa.aa	08:15:39
Finetek	1,206	1,238	1,172	-0.82%	25.99K	aa.aa	07:36:47
E-Future	5,450	5,500	5,450	-0.55%	518	aa.aa	08:07:08
Harim	2,615	2,625	2,600	-0.57%	129.44K	aa.aa	08:14:56
People & Tech	29,500	31,350	29,450	-7.81%	45.52K	aa.aa	08:15:39
Next Eye	1,865	1,910	1,837	+0.54%	6.29K	aa.aa	08:08:37
JC Chemical Ltd	3,345	3,480	3,255	-2.76%	16.18K	aa.aa	08:12:55
Sinjin SM	1,352	1,384	1,326	-1.31%	889	aa.aa	08:14:25
OE Solutions	25,075	26,200	24,550	-12.17%	89.72K	aa.aa	08:15:19
NRobotics	1,223	1,240	1,208	-4.00%	546.16K	aa.aa	08:15:19
Nibec	13,780	14,130	13,630	-4.64%	18.18K	aa.aa	08:14:55
KineMaster	1,896	1,900	1,835	+3.04%	660	aa.aa	07:22:45
Daechang Steel	1,992	2,000	1,989	-1.14%	3.25K	aa.aa	08:10:10
Park Systems	255,000	268,000	254,000	-6.93%	7.77K	aa.aa	08:15:36
Viatron Technologies	13,310	13,500	13,210	-6.73%	73.37K	aa.aa	08:00:13
GC Med Science	3,800	3,995	3,615	+2.43%	3M	aa.aa	08:15:44
Intelligent Digital Integrated Security	15,840	15,970	15,630	-0.50%	593	aa.aa	08:02:52
Youngwoo DSP	969	1,001	963	-4.53%	40.66K	aa.aa	08:12:26
Hugel	167,400	170,900	163,700	-2.96%	11.63K	aa.aa	08:15:06
Cheryong Industrial	6,770	6,830	6,600	-3.97%	73.31K	aa.aa	08:15:37
Avatec	10,520	11,360	10,390	-8.76%	39.24K	aa.aa	08:15:17
Hironic	4,150	4,440	4,110	-5.03%	21K	aa.aa	08:15:05
Fasoo.Com	4,310	4,530	4,220	-2.82%	104.85K	aa.aa	08:15:40
KG Eco Tech Services	5,110	5,230	5,050	-2.11%	14.22K	aa.aa	08:14:42
Nable Communications	5,050	5,100	4,760	0.00%	237	aa.aa	07:17:54
Wooree E&L	3,190	3,270	3,150	-0.31%	723	aa.aa	08:04:19
Solueta	9,790	9,990	9,510	-1.31%	1.1K	aa.aa	08:08:25
YMC	3,545	3,670	3,510	-3.80%	15.96K	aa.aa	08:12:12
EcoGlow	2,900	2,920	2,870	-0.68%	605	aa.aa	08:14:25
Cymechs	21,300	22,950	21,150	-12.35%	79.75K	aa.aa	08:15:36
Corestem	1,906	1,950	1,891	-4.17%	68.64K	aa.aa	08:15:28
Hyundai Industrial	4,740	4,850	4,715	-1.86%	7.85K	aa.aa	08:12:34
LTC	31,850	34,650	31,350	-13.45%	137.42K	aa.aa	08:15:37
Ram Tech	2,445	2,585	2,440	-5.78%	18.05K	aa.aa	08:14:08
Lion Chemtech	1,993	2,010	1,979	-1.09%	16.86K	aa.aa	08:13:54
Agos	2,175	2,390	2,030	-6.25%	16.48K	aa.aa	08:11:41
Vessel	1,196	1,299	1,153	-6.64%	39.19K	aa.aa	08:15:01
Pavonine	2,070	2,110	2,050	-2.13%	193	aa.aa	08:08:22
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14/10
SGA Solutions	1,961	2,015	1,901	-4.81%	25.3K	aa.aa	08:13:29
Shin Hwa Contech	2,550	2,590	2,525	-3.23%	2.88K	aa.aa	08:15:18
HLB Genex	2,080	2,175	2,080	-6.31%	72.47K	aa.aa	08:14:43
Nano	2,540	2,680	2,540	-5.22%	46.07K	aa.aa	08:15:35
Forcs	1,441	1,567	1,440	-8.97%	61.67K	aa.aa	08:12:48
Seojeon Electric Machinery	4,250	4,520	4,220	-7.21%	16.71K	aa.aa	08:14:25
Hyungkuk F&B	1,068	1,115	1,062	-2.64%	10.27K	aa.aa	08:14:59
Namuga	13,790	14,050	13,750	-5.29%	18.32K	aa.aa	08:14:59
Ryukil C&S Ltd	1,705	1,750	1,700	-1.45%	16.13K	aa.aa	08:11:57
Tego Science	6,800	7,000	6,580	-1.16%	4.29K	aa.aa	08:15:15
Ksign	8,210	8,450	7,850	-4.42%	24.27K	aa.aa	08:12:45
Winhitech	1,861	1,899	1,830	0.00%	3.24K	aa.aa	08:14:01
Oneul E M	3,895	4,190	3,785	-5.35%	25.4K	aa.aa	08:14:29
Spigen Korea	27,550	28,000	27,400	-1.61%	855	aa.aa	08:14:00
Devsisters	12,580	13,200	12,520	-5.13%	18.66K	aa.aa	08:15:20
RootK	1,020	1,053	1,015	-1.35%	1.47K	aa.aa	08:13:09
CoAsia Optics	3,340	3,500	3,140	+2.61%	5.21K	aa.aa	08:14:24
Waps	1,223	1,223	1,200	0.00%	7.99K	aa.aa	08:14:28
Kangdong C L	1,366	1,455	1,336	-7.07%	419.54K	aa.aa	08:15:06
KolmarBNH	7,520	7,660	7,450	-3.09%	22.6K	aa.aa	07:56:05
Telcon	2,115	2,280	2,105	-6.42%	3.2K	aa.aa	08:12:05
APact	8,860	9,520	8,800	-11.58%	472.39K	aa.aa	08:15:40
Dream Security	2,370	2,450	2,355	-6.32%	845.58K	aa.aa	08:15:38
Humasis	2,595	2,715	2,545	-2.44%	66.72K	aa.aa	08:09:32
Boditech Med	9,000	9,240	8,980	-4.15%	15.92K	aa.aa	08:15:19
Humedix	23,600	23,950	23,500	-3.48%	4.97K	aa.aa	08:13:30
ADTechnology	20,600	22,350	20,450	-13.45%	76.16K	aa.aa	08:15:41
BCworld Pharm	2,845	2,915	2,845	-3.23%	1.34K	aa.aa	08:15:27
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	14/10
Nexus Co	1,598	1,620	1,582	-2.56%	20.99K	aa.aa	08:15:39
Jungdawn	2,300	2,335	2,270	-0.65%	14.62K	aa.aa	08:15:14
Jiransecurity	2,640	2,705	2,630	-2.58%	2.4K	aa.aa	08:11:07
Neooto	9,070	9,390	8,980	-4.93%	32.59K	aa.aa	08:14:40
Thumbage	669	682	632	-3.46%	42.77K	aa.aa	08:12:44
Photon Co	2,255	2,720	2,255	-10.34%	36.14K	aa.aa	08:14:33
Duk San Neolux	25,650	26,950	25,550	-7.23%	31.62K	aa.aa	07:46:40
Classys Inc	27,100	27,700	26,750	-2.69%	73.32K	aa.aa	08:15:34
Asia Pacific Satellite Communications	6,840	7,150	6,770	-5.52%	46.44K	aa.aa	08:15:27
Caregen	37,400	38,550	36,950	-4.96%	21.01K	aa.aa	08:15:40
i3system	66,700	70,500	66,400	-8.88%	11.45K	aa.aa	08:14:25
Pharma Reaserch Products	266,000	269,500	258,500	-1.85%	21.63K	aa.aa	08:15:37
DR Tech	3,130	3,300	3,100	-4.72%	9.33K	aa.aa	08:10:55
Golfzon	34,450	34,900	34,350	-2.68%	4.2K	aa.aa	08:15:13
SolDefense	1,423	1,520	1,420	-7.05%	86.97K	aa.aa	08:15:43
RoboRobo	3,525	3,630	3,520	-5.62%	24.42K	aa.aa	08:15:32
Woory Industrial	6,380	6,410	6,120	-0.93%	5.32K	aa.aa	08:14:19
Inno Instrument	666	738	640	0.00%	0	aa.aa	14/10
Genesem	8,780	9,700	8,680	-10.95%	315.3K	aa.aa	08:15:41
Russell	1,294	1,379	1,288	-4.85%	22.18K	aa.aa	08:12:09
Kang Stem Biotech	1,846	1,900	1,840	-3.70%	108.1K	aa.aa	08:15:01
Wonik PNE	2,085	2,200	2,075	-7.54%	57.24K	aa.aa	08:13:00
Milae Bioresources	1,732	1,799	1,720	-3.78%	23.69K	aa.aa	08:15:25
RFHIC	47,850	51,000	47,750	-13.47%	164.69K	aa.aa	08:15:38
Tiger Elec	73,200	79,300	71,300	-13.78%	23.31K	aa.aa	08:15:36
Chemtros	4,165	4,430	4,125	-8.46%	80.01K	aa.aa	08:15:11
Hize Aero	1,986	2,010	1,924	+0.25%	2.2K	aa.aa	08:15:00
KD Chem	9,310	9,450	9,260	-1.38%	40	aa.aa	08:04:28
Cosmax NBT	5,110	5,320	5,020	-3.95%	80.41K	aa.aa	08:15:28
SFA Nexel	7,750	8,160	7,670	-8.28%	309.32K	aa.aa	08:15:14
Pangen Biotech	4,580	4,850	4,560	-3.68%	5.53K	aa.aa	08:14:48
Cenotec	907	958	901	-3.20%	20.04K	aa.aa	08:15:40
Simmtech	125,500	132,000	125,100	-10.99%	238.34K	aa.aa	07:46:41
Mcnulty Korea	1,811	1,909	1,750	-0.22%	5.74K	aa.aa	08:11:22
CODI M	3,195	3,380	3,190	-7.93%	64.01K	aa.aa	08:15:22
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	14/10
Nexon Games	9,450	9,720	8,980	-3.96%	47.73K	aa.aa	08:15:35
Bonne	5,300	5,500	5,080	-7.99%	79.68K	aa.aa	08:15:20
N2Tech Co Ltd	1,234	1,280	1,210	-3.82%	59.73K	aa.aa	08:15:42
Tongyang Pile	2,995	3,135	2,860	-6.41%	289.74K	aa.aa	08:15:14
Atec T&	7,260	7,480	7,130	-2.29%	991	aa.aa	08:06:54
BoKwang Industry	3,035	3,130	2,710	+6.87%	2.57M	aa.aa	08:15:41
Fashion Platform	2,870	3,100	2,855	-4.49%	7.8K	aa.aa	08:08:05
HFR Inc	10,310	11,180	10,290	-11.43%	143.84K	aa.aa	08:14:50
Rayence	8,040	8,330	7,990	-3.60%	13.87K	aa.aa	08:15:36
Suprema	54,700	55,100	51,600	-4.04%	6.7K	aa.aa	08:15:38
YC Corp	13,990	15,500	13,840	-13.11%	825.73K	aa.aa	08:15:31
Wonik IPS	107,100	113,500	106,100	-11.85%	317.67K	aa.aa	07:46:42
Woorison F&G	1,465	1,480	1,457	-1.48%	70.67K	aa.aa	08:13:38
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14/10
Namu Tech	2,665	2,820	2,650	-9.04%	132.86K	aa.aa	08:15:43
Huons Global	21,250	21,750	21,100	-4.92%	9.9K	aa.aa	08:14:55
ST Pharm	82,400	84,200	82,100	-4.07%	19.88K	aa.aa	08:15:42
Huons	17,520	17,990	17,500	-3.10%	11.31K	aa.aa	08:15:10
Unitekno Co	2,440	2,495	2,400	-2.79%	13.5K	aa.aa	08:14:53
YeSUN Tech	1,540	1,880	1,511	-13.14%	1.02M	aa.aa	08:15:36
FSN	1,280	1,319	1,270	-3.47%	13.63K	aa.aa	08:14:29
Woori Tech	10,020	10,100	9,720	-4.66%	1.09M	aa.aa	08:15:37
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14/10
Soosan INT	8,300	8,450	7,880	-0.95%	1.36K	aa.aa	07:55:19
MSDI	3,815	4,030	3,650	-6.03%	82.19K	aa.aa	08:15:39
RN2 Tech	1,928	2,025	1,920	-4.79%	14.9K	aa.aa	08:15:20
Piolink	8,100	8,320	8,030	-3.34%	8.18K	aa.aa	08:09:57
Linked	1,832	1,863	1,803	-3.32%	3.2K	aa.aa	08:11:39
Me 2 On	2,810	2,915	2,800	-6.33%	243.51K	aa.aa	07:46:00
Selvas Healthcare	2,315	2,465	2,315	-5.12%	44.88K	aa.aa	08:15:05
Neptune Co	2,285	2,345	2,245	-2.56%	12.88K	aa.aa	08:07:59
PNC Tech	3,230	3,435	3,205	-4.15%	1.06K	aa.aa	08:14:44
Ndfos	1,742	1,766	1,708	-1.36%	5.84K	aa.aa	08:14:19
Intellian Tech	54,800	57,900	54,700	-9.57%	28.54K	aa.aa	08:15:43
Aligned Genetics	2,455	2,575	2,445	-1.41%	760	aa.aa	08:15:44
HL Science	5,200	5,200	5,190	0.00%	6	aa.aa	07:53:40
Cosmecca Korea	106,700	109,000	101,500	+1.33%	18.3K	aa.aa	08:15:38
Sewha P&C	2,225	2,315	2,200	-4.09%	4.5K	aa.aa	08:04:16
Clio Cosmetics	10,840	10,880	10,600	-1.63%	13.66K	aa.aa	08:15:27
New Power Plasma	11,040	11,980	10,990	-11.25%	760.11K	aa.aa	08:15:38
L&K Biomed	5,740	6,290	5,590	-9.75%	106.53K	aa.aa	08:15:38
Polaris AI Handy	1,329	1,334	1,235	-2.92%	5.84K	aa.aa	07:53:57
HLB Pep	4,150	4,370	4,095	-5.03%	8.66K	aa.aa	08:15:24
Futurechem	6,070	6,350	6,050	-6.90%	45.57K	aa.aa	08:15:40
TEMC CNS	6,070	6,410	6,070	-6.62%	35.89K	aa.aa	08:15:22
Xavis	910	950	898	0.00%	0	aa.aa	14/10
Protec Mems Tech	3,355	3,700	3,315	-12.40%	85.36K	aa.aa	08:15:18
BNC Korea Co Ltd	2,780	2,870	2,750	-5.44%	369.28K	aa.aa	08:15:36
Eubiologics	7,920	8,070	7,840	-2.22%	53.32K	aa.aa	08:14:54
Sinsin Pharm	4,240	4,370	4,205	-3.42%	15.68K	aa.aa	08:12:49
FNS Tech	14,110	14,370	12,930	-1.19%	205.12K	aa.aa	08:15:27
Mobile Appliance	247	256	239	0.00%	0	aa.aa	14/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	14/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14/10
Seojin System	36,100	38,400	36,000	-10.75%	558.82K	aa.aa	08:15:41
KoMiCo	24,750	27,050	24,500	-13.76%	129.28K	aa.aa	07:46:42
UST	1,645	1,656	1,607	-1.67%	1.16K	aa.aa	08:03:39
Ubiquoss	10,270	10,700	10,200	-5.35%	21.33K	aa.aa	08:13:38
ELP	2,090	2,150	2,065	-2.79%	2.23K	aa.aa	08:15:01
Sun Bio Inc	5,450	5,500	5,400	0.00%	2.02K	aa.aa	08:11:48
U Bion	5,280	5,320	5,270	-2.22%	1.33K	aa.aa	08:12:56
Eco Dream	8,480	9,000	8,460	-7.93%	49.91K	aa.aa	08:15:32
HanJung Natural	42,400	47,650	42,350	-11.76%	105.64K	aa.aa	08:15:26
Vinatech	77,200	82,000	75,300	-10.23%	60.75K	aa.aa	08:15:37
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14/10
Green Plus	3,170	3,195	3,140	-1.25%	429	aa.aa	08:12:00
XIIlab	8,490	8,770	8,330	-7.52%	55.98K	aa.aa	08:14:22
Digicap	2,340	2,390	2,310	-1.47%	5.8K	aa.aa	08:14:24
Linkgenesis	2,860	2,935	2,805	-3.70%	21.46K	aa.aa	08:13:25
BTB Korea	2,050	2,200	1,983	-6.82%	14.79K	aa.aa	08:12:40
Genolution	1,390	1,455	1,388	-4.66%	15.95K	aa.aa	08:15:18
Osteonic	3,960	4,005	3,900	-3.41%	22.86K	aa.aa	08:14:54
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	14/10
Raontec	8,990	9,810	8,960	-10.19%	55.8K	aa.aa	08:15:31
ITCenPNS	2,360	2,490	2,335	-7.45%	57.7K	aa.aa	08:14:48
Sewon	2,280	2,345	2,185	-3.80%	3.32K	aa.aa	08:10:49
SugenTech	4,280	4,380	4,270	-2.39%	43.2K	aa.aa	08:15:29
Keeps BioPharma	6,050	6,540	5,930	-6.92%	16.65K	aa.aa	08:14:09
Advanced Process	17,060	18,020	17,030	-7.93%	27.61K	aa.aa	08:15:00
Point Engineering	4,200	4,240	4,200	-2.33%	212	aa.aa	07:55:44
Philoptics	33,350	35,800	33,200	-11.54%	96.52K	aa.aa	08:15:33
Samyang Optics	3,680	3,820	3,580	-6.84%	55.57K	aa.aa	08:15:29
Elensys	4,730	4,940	4,700	-6.89%	124.22K	aa.aa	08:15:19
Maeil Dairies Co	34,500	34,850	34,150	-0.58%	2.45K	aa.aa	08:14:58
NainTech	2,550	2,700	2,520	-8.60%	640.82K	aa.aa	08:15:37
Dentis	2,435	2,570	2,430	-5.25%	5.82K	aa.aa	08:14:26
V One Tech	3,655	3,860	3,615	-5.43%	6.03K	aa.aa	08:15:39
Outin Futures	916	950	908	-3.38%	8.46K	aa.aa	08:11:52
INNOX Materials	18,690	19,700	18,620	-8.16%	50.39K	aa.aa	07:46:37
Hims	2,155	2,190	2,130	-1.82%	2.67K	aa.aa	08:14:02
D&C Media	6,050	6,290	5,910	-3.66%	7.16K	aa.aa	08:15:18
Genians	22,000	22,900	21,200	-3.93%	105.83K	aa.aa	08:15:41
Motrex	5,620	5,800	5,530	-5.23%	12.71K	aa.aa	08:15:05
RS Automation	8,260	8,790	8,240	-8.63%	29.37K	aa.aa	08:14:35
Caelum	1,045	1,106	1,040	-5.52%	7.58K	aa.aa	08:14:37
Derkwoo Electronics	4,220	4,300	4,100	-4.42%	58.67K	aa.aa	08:14:57
PearlAbyss	32,400	32,800	31,600	-1.22%	67.5K	aa.aa	08:15:24
AbClon Inc	21,650	23,000	20,950	-7.48%	103.7K	aa.aa	08:15:24
mPlus Corp	9,480	10,040	9,480	-6.78%	57.59K	aa.aa	08:15:35
SUNIC SYSTEM	75,500	77,900	75,200	-5.86%	23.12K	aa.aa	08:15:19
Shin Heung Energy	6,240	6,640	6,210	-7.69%	301.46K	aa.aa	08:15:38
UTI Inc	1,842	2,000	1,830	-7.90%	151.48K	aa.aa	08:15:33
HuM C	2,930	2,935	2,870	-1.35%	652	aa.aa	08:11:56
Insan	5,180	5,270	5,130	-1.71%	1.57K	aa.aa	08:12:35
YAS Co	9,870	10,310	9,830	-6.45%	103.25K	aa.aa	08:15:40
Sangshin Electronics	2,535	2,560	2,500	+0.20%	26.53K	aa.aa	08:15:20
Younghwa Tech	5,690	5,940	5,690	-3.23%	2.43K	aa.aa	08:15:15
TSI Co Ltd	3,540	3,660	3,515	-6.72%	24.32K	aa.aa	08:13:39
MediaZen	3,925	4,300	3,645	-8.72%	6.67K	aa.aa	08:08:24
Cherrybro	1,402	1,438	1,401	-1.20%	2.7K	aa.aa	08:11:34
Mecaro	33,450	36,450	33,150	-7.60%	3.95K	aa.aa	08:13:18
CTKsmetics	2,150	2,215	2,140	-3.80%	5.91K	aa.aa	08:01:13
Lake Materials	11,790	12,370	11,730	-9.31%	403.87K	aa.aa	08:15:41
Device ENG	11,940	12,990	11,890	-10.70%	114.41K	aa.aa	08:15:14
SG Co	935	974	934	-5.84%	593.21K	aa.aa	08:15:33
C&G Hi Tech	12,800	13,560	12,760	-7.65%	18.57K	aa.aa	08:14:47
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14/10
Hana Materials	53,300	57,100	53,200	-10.72%	45.82K	aa.aa	07:46:41
Union Community	2,555	2,625	2,540	-5.37%	3.92K	aa.aa	08:14:25
YMT	7,500	8,060	7,410	-10.61%	84.27K	aa.aa	08:15:38
SoftCamp	6,440	6,690	6,440	-3.59%	4.64K	aa.aa	08:15:40
Barrel	2,790	2,810	2,700	-2.79%	2.92K	aa.aa	07:53:53
Korea Arlico Pharm	2,085	2,225	2,080	-6.29%	15.66K	aa.aa	08:15:21
DongKoo Bio Pharma	3,320	3,400	3,310	-2.78%	13.12K	aa.aa	08:14:58
WISE iTech	2,780	3,000	2,770	-6.87%	5.9K	aa.aa	08:14:36
Neosem	13,210	14,370	13,150	-12.75%	385.79K	aa.aa	08:15:25
GENORAY	3,215	3,285	3,100	+0.47%	3.77K	aa.aa	08:01:48
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14/10
Powernet Technologies Corporation	3,065	3,265	3,000	-9.19%	207.69K	aa.aa	08:14:24
Icure Pharma	1,429	1,618	1,370	-6.11%	73K	aa.aa	08:15:38
Atlas Link	3,620	3,665	3,555	-2.82%	1.77K	aa.aa	08:13:58
Gritee	1,774	1,801	1,773	-1.11%	9	aa.aa	08:12:26
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	14/10
Hunesion	2,495	2,605	2,400	-3.29%	8.23K	aa.aa	08:14:25
SSR	3,390	3,600	3,340	-7.12%	2.26K	aa.aa	07:42:19
Digital Imaging Technology	14,750	15,590	14,650	-10.88%	55.9K	aa.aa	08:15:41
Bio Solution	5,900	6,120	5,600	-3.59%	14.12K	aa.aa	08:15:36
VM Inc	48,100	52,200	47,900	-14.26%	230.87K	aa.aa	08:15:40
Actro	9,890	10,010	9,700	-4.90%	6.54K	aa.aa	08:06:18
Zinitix	1,009	1,112	1,009	-12.03%	13.58K	aa.aa	08:12:20
Creas F&C	2,825	2,835	2,810	-0.18%	3.79K	aa.aa	08:11:16
People Tech MS	1,799	1,905	1,798	-0.99%	11.59K	aa.aa	08:08:53
S-Fuelcell	3,505	3,680	3,420	-5.14%	21.45K	aa.aa	08:14:05
ROBOTIS	222,000	232,000	221,000	-11.02%	53K	aa.aa	07:24:23
Optipharm	4,520	4,600	4,300	+2.49%	3.2K	aa.aa	08:15:03
GIS	1,704	1,829	1,686	-10.08%	125.06K	aa.aa	08:15:42
ezCaretech	6,550	6,660	6,510	-3.39%	12.57K	aa.aa	08:15:42
Amogreentech	5,750	5,910	5,600	-7.70%	61.87K	aa.aa	08:15:25
EcoPro BM	106,000	109,600	105,200	-9.01%	183.51K	aa.aa	07:57:05
TS Trillion	979	1,012	943	-5.41%	49K	aa.aa	08:15:32
Huyndai Movex	17,610	18,140	17,500	-6.43%	264.14K	aa.aa	07:57:40
Dawon Nexview	10,920	11,820	10,850	-9.08%	77.02K	aa.aa	08:14:05
Pro2000	1,400	1,500	1,393	-8.08%	52.96K	aa.aa	08:13:20
Micro Digital	538	579	538	0.00%	0	aa.aa	14/10
i-Scream Edu	761	778	748	-1.68%	40.6K	aa.aa	08:10:53
Duksan Techopia	11,220	11,800	11,000	-8.78%	22.81K	aa.aa	08:15:41
KBG Corp	2,535	2,640	2,510	-3.06%	8.38K	aa.aa	08:15:31
XPerix	2,515	2,655	2,490	-5.09%	56.46K	aa.aa	08:15:25
Se Gyung Hi Tech	3,500	3,685	3,500	-5.91%	25.41K	aa.aa	08:15:10
Mercury	4,770	5,000	4,700	-8.45%	161.96K	aa.aa	08:15:24
Jeonjin Bio	2,020	2,075	1,980	-2.65%	1.55K	aa.aa	08:02:28
T Robotics	11,780	12,540	11,760	-9.59%	36.06K	aa.aa	08:15:20
Ecocab	935	1,026	923	-6.87%	61.02K	aa.aa	08:15:18
M I Tech	4,345	4,420	4,260	-1.81%	9.72K	aa.aa	08:15:33
Novarex	9,670	9,850	9,600	-3.40%	35.05K	aa.aa	08:15:14
Bifido	2,465	2,560	2,465	-5.74%	1.12K	aa.aa	08:14:25
T&R Biofab	1,978	2,060	1,970	-3.51%	76.02K	aa.aa	08:15:35
SCL Science	2,260	2,340	2,200	-4.84%	26.68K	aa.aa	08:14:39
Pumtech Korea	66,100	67,700	65,500	-4.48%	28.82K	aa.aa	08:15:39
Dk D	2,885	2,940	2,860	-1.87%	27.58K	aa.aa	08:13:34
Eutilex	959	959	690	0.00%	0	aa.aa	14/10
Drgem	5,130	5,140	5,070	-1.16%	5.01K	aa.aa	08:15:15
NewTree	3,505	3,645	3,505	-4.76%	1.32K	aa.aa	08:11:23
Chunbo	34,350	36,700	34,250	-8.89%	11.21K	aa.aa	08:15:41
CowinTech	10,060	10,360	9,990	-4.82%	23.94K	aa.aa	08:15:42
Novatec	11,220	11,590	11,010	-4.51%	16.87K	aa.aa	08:14:29
DH Autolead	1,989	2,060	1,989	-3.45%	8.75K	aa.aa	08:08:01
DK Tech	20,200	21,500	20,100	-9.01%	138.98K	aa.aa	08:15:36
L&C Bio	53,100	58,800	53,000	-11.94%	194.46K	aa.aa	08:15:32
Dynamic Solution	1,055	1,135	1,051	-8.58%	254.72K	aa.aa	08:14:59
Daebo Magnetic	4,885	5,260	4,870	-4.96%	3.95K	aa.aa	08:14:43
ABL Bio	40,550	41,850	40,250	-5.92%	102.9K	aa.aa	08:15:37
Innometry	6,590	6,840	6,490	-6.52%	23.28K	aa.aa	08:14:17
Il Science Co	4,995	5,290	4,985	-7.67%	206.77K	aa.aa	08:15:28
Wonbiogen	5,630	5,770	5,630	-3.26%	4.18K	aa.aa	08:13:55
Kukjeon Pharmaceutical	2,560	2,685	2,540	-4.12%	527.49K	aa.aa	08:15:28
B2En	980	1,160	909	-17.30%	1.35M	aa.aa	08:15:29
DYC	1,380	1,400	1,365	-2.47%	36.58K	aa.aa	08:13:01
AFW	37	40	33	0.00%	0	aa.aa	14/10
Carry	468	565	440	0.00%	0	aa.aa	14/10
Daemo Engineering	5,610	5,800	5,580	-3.28%	12.45K	aa.aa	08:12:13
PSK	121,500	129,200	120,900	-12.46%	78.85K	aa.aa	07:46:41
Taesung	54,100	56,500	53,500	-7.20%	118.8K	aa.aa	08:15:37
Ray	4,355	4,400	4,310	-2.57%	6.8K	aa.aa	08:14:41
NanoSilikhan Advanced Materials	2,420	2,495	2,305	-3.39%	3.91K	aa.aa	08:14:47
SP Systems	3,900	4,210	3,805	-8.56%	11.05K	aa.aa	08:14:34
Maniker	1,908	1,923	1,861	-0.47%	43.82K	aa.aa	08:15:40
Neo Cremar	2,310	2,390	2,280	-4.35%	11.65K	aa.aa	08:14:46
Handok Clean Tech	4,870	4,900	4,840	-1.02%	260	aa.aa	08:11:49
Ranix Inc	1,364	1,413	1,349	-3.47%	30.29K	aa.aa	08:13:23
HanWool Semiconductor	8,830	9,130	8,740	-7.64%	73.6K	aa.aa	08:15:33
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14/10
Focus HNS	2,075	2,100	2,010	-0.72%	8.89K	aa.aa	08:11:07
Nousbo	4,335	4,410	4,230	-2.69%	1.83K	aa.aa	08:12:09
GC Wellbeing	10,370	10,780	10,310	-4.86%	62.06K	aa.aa	08:15:36
LaonPeople	2,890	3,015	2,760	-4.15%	6.83K	aa.aa	08:15:20
Aton	5,380	5,680	5,310	-8.66%	436.81K	aa.aa	08:15:37
Pharmsville	3,515	3,535	3,505	+0.29%	13	aa.aa	07:58:02
Envioneer	4,815	5,260	4,730	-2.23%	3.48K	aa.aa	08:15:01
Knj	25,500	27,500	25,450	-13.27%	107.44K	aa.aa	08:15:36
Valofe	1,900	2,235	1,900	-13.04%	206.94K	aa.aa	08:15:41
Thira Utech	3,860	4,040	3,845	-5.16%	43.93K	aa.aa	08:13:06
Innotena	5,580	5,730	5,580	-2.62%	898	aa.aa	08:12:31
Il Seung	3,305	3,420	3,215	-5.71%	37.97K	aa.aa	08:14:31
Itm Semiconductor	6,710	6,900	6,610	-6.55%	4.9K	aa.aa	08:15:42
Raphas	6,890	7,100	6,890	-3.50%	1.47K	aa.aa	08:14:50
Jetema	5,540	5,840	5,510	-7.05%	81.71K	aa.aa	08:15:14
Wooyang	1,407	1,474	1,394	-4.48%	10.99K	aa.aa	08:14:19
Sj Group	1,878	1,918	1,781	+2.29%	38K	aa.aa	08:13:55
Cs Bearing	4,185	4,440	4,150	-6.06%	46.49K	aa.aa	08:14:37
Wavus	3,020	3,070	2,960	0.00%	970	aa.aa	08:13:04
Remed	2,145	2,270	2,130	-11.18%	229.3K	aa.aa	08:15:19
Jlk Inspection	4,625	4,850	4,625	-4.84%	22.11K	aa.aa	08:15:02
Syntekabio	1,001	1,146	1,000	-8.92%	53.96K	aa.aa	08:15:22
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14/10
Won Tech Co	4,340	4,500	4,315	-5.34%	278.37K	aa.aa	08:15:42
DavoLink	874	884	833	-0.46%	48.98K	aa.aa	08:12:42
RF Materials	40,450	44,250	40,050	-14.66%	537.07K	aa.aa	08:15:40
Serim B G	3,255	3,475	3,255	-6.33%	3.48K	aa.aa	08:15:07
Korea Advanced Materials	2,380	2,440	2,340	-7.75%	398.17K	aa.aa	08:15:36
Sunam	2,795	2,880	2,770	-4.44%	56.51K	aa.aa	08:15:37
Jntc	18,460	19,750	18,350	-10.82%	527.87K	aa.aa	08:15:38
Kencoa Aerospace	9,180	9,600	9,080	-8.11%	88.95K	aa.aa	08:15:36
Lemon	2,495	2,630	2,405	-2.35%	4.75K	aa.aa	08:15:21
Seoul Viosys	7,190	8,000	7,180	-12.00%	114.48K	aa.aa	08:15:31
Cap Co	1,965	2,000	1,945	-2.96%	10.62K	aa.aa	08:01:02
Innogene	1,349	1,367	1,327	-1.39%	3.5K	aa.aa	08:00:09
Hurum	2,410	2,480	2,405	-3.79%	5.55K	aa.aa	07:59:28
Poongjeon Pharmacy	2,200	2,400	2,200	-2.22%	1.22K	aa.aa	08:09:57
Nexa Dynamics	4,660	5,300	4,425	-7.72%	415.89K	aa.aa	08:15:38
HB Solution	1,397	1,466	1,392	-5.74%	164.08K	aa.aa	08:15:38
Withus Pharma	6,590	6,700	6,520	-2.08%	14.79K	aa.aa	08:15:14
Shindo Eng	1,500	1,610	1,459	-6.25%	6.12K	aa.aa	08:15:04
Apro	3,500	3,780	3,420	-7.41%	29.42K	aa.aa	08:14:54
Saltlux	12,110	12,520	12,090	-6.63%	15.12K	aa.aa	08:15:34
The Nature	6,250	6,540	6,220	-4.73%	10.86K	aa.aa	08:15:26
Pentastone Electronics	6,590	7,100	6,510	-10.10%	597.5K	aa.aa	08:15:39
MX On Corp	3,955	4,135	3,915	-1.74%	1.32K	aa.aa	08:12:59
Younglimwon Softlab	4,200	4,300	4,200	-4.76%	4.47K	aa.aa	08:11:48
Korea Pharm	8,190	8,540	8,150	-3.53%	18.78K	aa.aa	08:15:42
Idp	5,350	5,350	5,290	+0.38%	334	aa.aa	08:13:33
Celemics	9,200	9,520	9,060	-4.56%	3.44K	aa.aa	08:09:52
Soulbrain	337,500	368,000	337,000	-10.71%	11.42K	aa.aa	08:15:38
Kakao Games	9,470	9,560	9,170	+0.11%	136.44K	aa.aa	08:15:35
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14/10
Kostecsys	18,050	19,850	18,000	-13.64%	61.29K	aa.aa	08:15:12
Pims	820	864	777	-1.56%	27.04K	aa.aa	08:14:52
Best Bristle	5,960	6,030	5,950	-2.13%	2.26K	aa.aa	08:11:37
K Ensol	7,670	8,120	7,640	-6.69%	25.81K	aa.aa	08:15:22
Nextin	29,700	34,150	29,650	-13.03%	31.51K	aa.aa	07:46:36
Peoplebio	561	646	561	0.00%	0	aa.aa	14/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14/10
Vaiv	1,513	1,699	1,480	-6.02%	5.1K	aa.aa	08:06:06
Withtech	8,890	9,270	8,810	-5.22%	4.85K	aa.aa	08:14:18
Senko	1,755	1,836	1,735	-4.88%	34.24K	aa.aa	08:14:51
AriBio Holdings	2,770	2,865	2,730	-5.14%	389.41K	aa.aa	08:15:38
T And L	24,850	25,200	24,550	-3.31%	22.61K	aa.aa	08:15:44
Cheil Electric	6,280	6,600	6,280	-8.72%	56.13K	aa.aa	08:15:19
Hana Tech	13,270	14,010	13,170	-10.28%	16.81K	aa.aa	08:15:07
Easy Bio	5,540	5,590	5,460	-2.12%	32.73K	aa.aa	08:15:19
Point Mobile	2,330	2,470	2,305	-1.27%	2.74K	aa.aa	08:13:42
Abko	936	969	935	-1.37%	38.09K	aa.aa	08:15:29
Nfc	7,640	7,700	7,250	+0.66%	147.64K	aa.aa	08:14:51
Quanta Matrix	2,130	2,250	2,110	-3.62%	9.47K	aa.aa	08:14:45
Tlb	39,600	42,950	39,300	-14.56%	363.3K	aa.aa	08:15:42
Enbio	1,935	1,949	1,930	-2.22%	593	aa.aa	07:30:20
Blitzway	2,700	2,800	2,625	-5.26%	1.32K	aa.aa	08:07:47
Genome	4,265	4,650	4,240	-10.21%	345.53K	aa.aa	08:15:31
Sukgyung	29,550	30,900	29,400	-5.14%	1.79K	aa.aa	08:14:36
Precision Biosensor	1,449	1,455	1,361	-0.75%	1.71K	aa.aa	08:15:44
Alchera	1,454	1,534	1,416	-3.64%	37.23K	aa.aa	08:15:21
HiDeep	1,383	1,447	1,383	-2.81%	2.59K	aa.aa	08:03:45
FiberPro	10,560	11,350	10,490	-10.36%	78.86K	aa.aa	08:15:07
Sunjin Beauty Science Co	6,520	6,700	6,390	-3.55%	9K	aa.aa	08:14:41
Finger	12,430	13,310	12,430	-9.27%	39.13K	aa.aa	08:15:30
CNTus Sungjin Co	1,410	1,447	1,410	-1.61%	409	aa.aa	08:07:29
Mobirix	3,865	3,970	3,800	-2.40%	3.65K	aa.aa	08:14:16
Rainbow Robotics	346,500	363,000	335,000	-9.17%	24.39K	aa.aa	07:57:12
Artist United	3,570	3,650	3,480	-2.99%	38.7K	aa.aa	08:15:26
IQuest Co	2,765	2,805	2,765	-2.98%	1.53K	aa.aa	08:13:26
P H Tech Co	3,335	3,580	3,335	-5.92%	1.22K	aa.aa	08:14:59
Aurostechnology	11,510	13,000	11,460	-15.80%	79K	aa.aa	08:15:33
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	14/10
Xplus	2,105	2,175	2,080	-1.17%	22.04K	aa.aa	08:15:00
Vuno	6,100	6,280	6,010	-8.41%	47.22K	aa.aa	08:15:24
Nanocms Co	3,690	3,850	3,680	-4.16%	4.97K	aa.aa	08:00:00
Prestige Biologics Co	1,275	1,284	1,247	-0.70%	8.9K	aa.aa	08:15:36
CyberOne Co	2,400	2,450	2,365	-4.00%	12.31K	aa.aa	08:01:06
Biodyne Co	5,720	5,980	5,500	-4.67%	17.61K	aa.aa	08:15:40
Sphere	19,750	21,050	19,610	-10.84%	405.52K	aa.aa	08:15:43
Genohco	10,230	10,930	10,230	-6.75%	19.04K	aa.aa	08:13:14
Nsys Co	4,655	4,810	4,600	-4.12%	13.81K	aa.aa	08:15:35
Haisung TPC Co	4,590	4,740	4,465	-3.16%	14.39K	aa.aa	08:13:32
Coocon	23,300	23,550	22,750	-3.92%	11.94K	aa.aa	08:14:57
H Pio Co	2,020	2,095	2,000	-2.18%	25.87K	aa.aa	08:12:34
C C International	19,620	20,350	19,470	-1.41%	1.93K	aa.aa	08:14:53
SemCNS Co	14,430	15,590	14,310	-13.07%	379.5K	aa.aa	08:15:36
Samyoung S C Co	3,870	4,030	3,870	-2.89%	859	aa.aa	08:11:39
Jeju Beer Co	742	799	738	-7.13%	19.86K	aa.aa	08:11:46
GeneSystem Co	3,995	4,055	3,770	-0.25%	783	aa.aa	08:14:25
InnoDep	3,020	3,095	2,980	-0.49%	4.97K	aa.aa	08:15:13
Amosense Co	7,170	7,330	6,850	-7.48%	92.69K	aa.aa	08:14:54
Ecopro HN Co	22,750	23,850	22,700	-6.19%	40.43K	aa.aa	08:15:39
BitMax	2,085	2,125	2,000	-2.57%	9.65K	aa.aa	08:15:24
EveryBot	10,960	11,660	10,950	-7.04%	9.48K	aa.aa	08:14:36
HK Inno.N	35,250	35,600	34,650	-2.08%	13.26K	aa.aa	07:16:41
Wanted Lab	2,965	3,110	2,915	-1.00%	1.45K	aa.aa	08:14:44
Plateer Co	3,280	3,360	3,210	-4.23%	630	aa.aa	08:12:24
Emro	14,200	14,850	14,200	-7.73%	4.85K	aa.aa	08:15:25
DeepNoid	1,824	1,900	1,801	-5.49%	31.89K	aa.aa	08:15:31
BrainzCompany Co	3,310	3,435	3,310	-1.19%	1.77K	aa.aa	08:14:40
ViGenCell	5,180	5,350	5,110	-4.43%	23.51K	aa.aa	08:14:56
LiComm	4,230	4,405	4,200	-8.74%	115.79K	aa.aa	08:15:44
YM Tech	5,430	5,580	5,340	-3.21%	8.84K	aa.aa	08:12:58
BioPlus	3,470	3,530	3,425	-3.74%	66.06K	aa.aa	08:15:14
From Bio	2,080	2,670	2,065	-15.27%	574.32K	aa.aa	08:15:37
S D	57,350	58,600	55,000	-1.46%	3.64K	aa.aa	08:15:38
Asflow	26,450	28,900	24,000	-12.13%	100.54K	aa.aa	08:15:39
OneJoon	4,610	4,900	4,530	-9.78%	24.93K	aa.aa	08:14:26
TomatoSystem	3,045	3,470	2,690	+5.36%	1.5M	aa.aa	08:15:39
Kornic Automation	1,130	1,220	1,110	-7.38%	15.86K	aa.aa	08:14:52
Cu Tech	2,705	2,770	2,700	-2.35%	86	aa.aa	08:00:22
GI Tech	1,533	1,569	1,504	-3.10%	38.55K	aa.aa	07:35:36
IFamilySC	7,790	7,990	7,700	-3.71%	12.04K	aa.aa	08:14:48
GNBS Engineering	5,410	5,820	5,400	-11.02%	566.3K	aa.aa	08:15:36
EnChem	20,100	20,950	20,000	-8.43%	52.87K	aa.aa	08:15:31
Picogram	1,294	1,386	1,277	-2.85%	13.11K	aa.aa	08:08:01
Protia	3,670	3,820	3,500	-3.93%	11.25K	aa.aa	08:13:42
Dear U	18,500	19,000	18,400	-3.80%	19.53K	aa.aa	08:15:01
SKAI Worldwide	1,465	1,544	1,454	-7.63%	191.36K	aa.aa	08:15:05
GO Element	7,790	8,360	7,750	-8.68%	27.18K	aa.aa	08:15:21
ITEyes	2,790	2,910	2,710	-2.79%	2.15K	aa.aa	08:14:27
Twim	4,340	4,455	4,250	0.00%	509	aa.aa	08:14:36
Maum AI	8,590	9,130	8,590	-6.43%	13.87K	aa.aa	08:14:30
ADBiotech	2,145	2,160	2,040	-0.46%	22.64K	aa.aa	08:15:08
EGtronics	2,755	2,880	2,610	+0.36%	3.86K	aa.aa	08:14:46
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14/10
Assems	3,395	3,480	3,380	-3.82%	3.78K	aa.aa	08:09:02
Narae NanoTech	6,640	6,900	6,620	-4.05%	8.34K	aa.aa	08:14:58
BioFD C	9,440	9,880	9,310	-2.38%	3.52K	aa.aa	08:15:39
Furonteer	5,270	5,760	5,240	-8.51%	10.86K	aa.aa	08:15:02
VC	2,435	2,485	2,370	-1.81%	1.74K	aa.aa	08:10:02
Poongwon Precision	2,745	2,870	2,725	-5.18%	13.63K	aa.aa	08:14:05
Noul	1,428	1,499	1,407	-6.11%	5.84K	aa.aa	08:10:38
BCNC	9,300	10,500	9,300	-13.00%	10.37K	aa.aa	08:15:28
MoaData	326	358	297	+10.14%	10.16M	aa.aa	08:15:39
Yuilrobotics	60,400	61,400	58,500	-1.79%	12.08K	aa.aa	08:15:32
Nine and	4,315	4,470	4,295	-3.58%	27.2K	aa.aa	08:14:07
Ht Robotics Co.,	7,300	8,070	7,010	+6.26%	7.25M	aa.aa	08:15:41
G2Power	8,380	8,780	8,310	-7.81%	136.52K	aa.aa	08:15:32
Gaonchips	36,450	38,200	36,400	-9.67%	21.94K	aa.aa	07:46:05
CP System	3,370	3,570	3,355	-9.04%	219.97K	aa.aa	08:15:13
Bumhan Fuel Cell	19,830	20,450	19,790	-8.41%	27.85K	aa.aa	08:15:01
B Fly Soft	3,665	3,780	3,590	-5.17%	8.23K	aa.aa	08:13:46
Nextchip	1,826	1,967	1,802	-8.20%	114.74K	aa.aa	08:15:32
Laserssel	4,835	5,250	4,800	-10.46%	119.13K	aa.aa	08:15:42
Konan Technology	10,880	11,220	10,510	-4.48%	6.76K	aa.aa	08:11:44
Voronoi	111,100	116,100	110,000	-6.01%	17.81K	aa.aa	08:15:34
YCChem	9,700	10,270	9,650	-10.02%	133.87K	aa.aa	08:15:40
HPSP	50,900	54,100	50,600	-10.86%	763.61K	aa.aa	07:46:42
Lunit	11,340	11,940	11,210	-3.24%	369.48K	aa.aa	08:15:25
SungEel HiTech	32,000	34,500	31,900	-8.83%	16.23K	aa.aa	08:15:39
ICH	956	966	910	0.00%	0	aa.aa	14/10
Sebitchem	11,700	12,430	11,600	-7.44%	7.61K	aa.aa	08:15:25
HYTC	3,110	3,185	3,030	-2.35%	2.18K	aa.aa	08:07:28
Daesung Hi Tech	6,770	6,970	6,580	-3.84%	71.61K	aa.aa	08:15:41
Openedges Technologies	8,000	8,560	8,000	-9.81%	31.24K	aa.aa	07:46:34
RP Bio lnc	5,360	5,500	5,280	-2.55%	4.46K	aa.aa	08:14:26
WScope Chungju Plant	9,890	10,900	9,880	-13.55%	254.43K	aa.aa	08:15:20
INNOAX	6,390	6,740	6,280	-3.03%	3.22K	aa.aa	08:10:27
Model Solution	10,110	10,380	9,900	-3.90%	6.47K	aa.aa	08:12:47
OSP	1,969	2,110	1,927	-6.01%	8.45K	aa.aa	08:11:29
SBB Tech	31,500	33,250	31,350	-10.26%	24.88K	aa.aa	08:14:34
Fine M Tec	8,960	9,450	8,820	-6.96%	175.37K	aa.aa	08:15:40
TopMaterial	9,330	9,860	9,320	-6.89%	7.5K	aa.aa	08:14:35
Shaperon	2,310	2,490	2,225	-7.41%	37.8K	aa.aa	08:15:34
Pintel	409	409	409	0.00%	0	aa.aa	14/10
Plasmapp	3,765	4,075	3,765	-4.80%	1.76K	aa.aa	08:12:50
Sandoll	2,205	2,240	2,135	-1.56%	17.26K	aa.aa	08:13:52
Justem	15,550	16,770	15,400	-13.18%	575.89K	aa.aa	08:15:41
JI Tech	4,080	4,280	4,050	-7.48%	82.9K	aa.aa	08:15:38
Yunsung F C	22,750	23,400	22,650	-7.52%	6.24K	aa.aa	08:15:01
TFE	54,500	56,200	53,300	-8.40%	32.72K	aa.aa	07:31:03
T3 Entertainment	2,775	2,825	2,610	-1.25%	60.11K	aa.aa	08:15:43
Enjet	4,615	4,860	4,575	-6.58%	6.5K	aa.aa	07:59:23
Pemtron	10,910	11,870	10,770	-16.33%	98.96K	aa.aa	08:15:28
Hanjoo Light Metal	1,232	1,284	1,228	-4.12%	9.9K	aa.aa	08:13:16
TEMC	14,290	14,940	13,800	-4.92%	316.03K	aa.aa	07:46:44
Obzen	6,430	6,650	6,340	-3.31%	3.76K	aa.aa	08:09:04
Samkee EV	2,030	2,135	2,000	-10.57%	1.55M	aa.aa	08:15:39
Shin Steel	1,943	1,971	1,896	-2.66%	252.17K	aa.aa	08:15:15
Neuromeka	16,730	17,950	16,600	-9.62%	172.56K	aa.aa	08:15:33
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14/10
Bistos	3,120	3,210	2,915	-3.11%	4.38K	aa.aa	08:13:12
Ggumbi	1,920	2,015	1,913	-4.95%	3.55K	aa.aa	08:14:20
Sands Lab	6,650	7,320	6,510	-10.01%	466.86K	aa.aa	08:15:36
Fine Circuit	2,680	2,730	2,580	-0.92%	2.18K	aa.aa	08:06:02
Zaram Tech	11,460	12,630	11,350	-11.51%	27.07K	aa.aa	08:15:03
AXGate	15,420	16,100	15,260	-7.66%	456.42K	aa.aa	08:15:39
RaonTech	3,140	3,385	3,100	-9.51%	71.68K	aa.aa	08:15:17
NanoTim	5,070	5,450	5,000	-7.82%	33.21K	aa.aa	08:14:55
Cell Bio Human Tech	6,390	6,560	6,290	-2.74%	12.95K	aa.aa	08:10:52
Micro2Nano	9,250	9,780	9,130	-8.78%	33.27K	aa.aa	08:15:26
S Biomedics	19,840	20,350	19,510	-2.98%	7.79K	aa.aa	08:15:38
SureSoftTech	3,712	3,950	3,710	-7.78%	97.9K	aa.aa	08:15:25
Truen	6,500	6,830	6,420	-3.13%	1.82K	aa.aa	08:07:46
Monitorapp	2,640	2,745	2,630	-5.21%	30.17K	aa.aa	08:12:15
Secern AI	3,735	3,740	3,610	-0.53%	72.73K	aa.aa	08:15:41
Pamtek	964	1,002	922	-3.50%	136.72K	aa.aa	08:13:07
GigaVis	114,300	123,900	112,800	-11.53%	27.13K	aa.aa	07:46:39
Jinyoung	3,915	4,015	3,700	-2.49%	7.42K	aa.aa	08:15:39
Manyo Factory	14,410	14,620	14,290	-2.64%	20.64K	aa.aa	08:14:30
Openknowl	2,055	2,080	1,951	0.00%	4.9K	aa.aa	08:14:05
Almac	48,850	54,600	48,650	-10.86%	71.92K	aa.aa	08:15:40
InnoSimulation	2,350	2,420	2,120	-2.89%	11.16K	aa.aa	08:12:22
PhilEnergy	11,300	12,100	11,200	-9.53%	16.23K	aa.aa	08:15:20
SensorView	1,493	1,565	1,476	-8.07%	715.18K	aa.aa	08:15:34
BeautySkin	2,260	2,300	2,155	-3.42%	122.04K	aa.aa	08:15:19
VirNect	1,684	1,734	1,680	-4.32%	8.76K	aa.aa	08:13:34
ALT	11,940	13,150	11,790	-11.95%	40.83K	aa.aa	08:15:34
Sigetronics	2,670	2,850	2,650	-8.56%	56.71K	aa.aa	08:14:15
MICube Solution	1,605	1,697	1,598	-5.42%	16.74K	aa.aa	08:07:50
Fadu	57,000	62,800	57,000	-13.90%	304.33K	aa.aa	08:15:37
Curiox BioSystems	55,400	56,300	52,900	+4.92%	72.91K	aa.aa	08:15:38
Cots Technology	10,970	11,300	10,970	-4.77%	13.03K	aa.aa	08:15:08
Smart Radar System	3,300	3,410	3,200	-4.49%	11.26K	aa.aa	08:14:14
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14/10
CrowdWorks	1,323	1,488	1,306	-9.45%	69.44K	aa.aa	08:15:19
YulChon	982	1,012	975	-2.77%	7.99K	aa.aa	08:15:16
CoreLine Soft	2,305	2,435	2,220	-4.16%	21.74K	aa.aa	08:10:44
WooDeumGee Farm	1,835	1,928	1,832	-4.77%	8.21K	aa.aa	08:06:48
Inswave Systems	1,731	1,827	1,655	-3.19%	6.01K	aa.aa	08:13:34
Hanssak	2,675	2,800	2,660	-6.96%	37.8K	aa.aa	08:09:09
IMT	7,390	8,470	7,390	-9.66%	18.95K	aa.aa	08:15:23
Purit	8,270	8,610	8,220	-8.11%	23.33K	aa.aa	08:15:41
Shinsung ST	26,350	28,300	26,150	-12.17%	25.32K	aa.aa	08:15:40
Wot	6,090	6,410	6,040	-7.87%	51.61K	aa.aa	08:14:37
Qualitas Semiconductor	8,930	9,400	8,920	-9.52%	78.25K	aa.aa	08:14:51
Yujin Technology	1,191	1,235	1,011	+5.87%	94.06K	aa.aa	08:15:41
Sawnics	3,040	3,415	2,965	-12.64%	127.55K	aa.aa	08:15:16
Sanigen	1,922	2,010	1,898	-5.55%	3.12K	aa.aa	08:13:30
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	14/10
Megatouch	9,020	9,730	8,920	-11.48%	363.85K	aa.aa	08:15:14
BI Matrix	5,370	5,700	5,360	-4.28%	3.22K	aa.aa	08:14:49
SYSteel Tech	1,398	1,451	1,386	-5.67%	267.03K	aa.aa	08:14:38
AsicLand	18,100	19,300	17,700	-10.40%	14.43K	aa.aa	08:15:29
StormTec	3,640	3,675	3,600	-1.36%	22.54K	aa.aa	08:15:40
Hansun Engineering	14,570	15,890	14,340	-8.54%	969.55K	aa.aa	08:15:38
Green Resource	6,010	6,330	5,980	-9.62%	68.73K	aa.aa	08:15:35
AS Tech	6,300	6,600	6,210	-3.67%	1.78K	aa.aa	08:14:17
JNB	3,075	3,120	3,000	-1.13%	3.18K	aa.aa	08:15:41
Atum	7,060	7,220	6,590	+3.52%	122.51K	aa.aa	08:15:09
KNS	9,150	9,630	9,150	-7.58%	10.36K	aa.aa	08:15:04
LS Materials	13,970	15,300	13,900	-14.19%	1.65M	aa.aa	08:15:35
C Site	15,150	15,990	14,760	-5.90%	16.83K	aa.aa	08:14:33
HBL Corp	4,905	5,130	4,850	-9.17%	310.58K	aa.aa	08:15:41
Hyundai Hyms	11,030	11,640	11,020	-6.84%	29.4K	aa.aa	08:15:43
Posbank	4,915	5,030	4,890	-3.63%	5.67K	aa.aa	08:09:34
INICS	4,865	5,180	4,800	-6.08%	6.59K	aa.aa	08:15:31
LaserOptek	2,935	3,080	2,870	-4.71%	7.03K	aa.aa	08:15:41
Pond	4,280	4,385	4,275	-3.93%	6.34K	aa.aa	08:14:41
Sapien Semiconductors	28,800	30,050	28,400	-10.14%	14.91K	aa.aa	08:15:21
KWeather	2,265	2,300	2,250	-1.09%	124	aa.aa	07:25:56
E8ight	406	537	397	0.00%	0	aa.aa	14/10
Coxem	8,140	9,240	7,810	-11.90%	9.39K	aa.aa	08:10:04
KNRSystems	13,160	13,840	13,120	-9.62%	21.4K	aa.aa	08:15:01
Osang HealthCare	5,960	6,150	5,920	-3.09%	11.54K	aa.aa	08:12:37
Samhyun	38,400	40,500	38,300	-9.00%	63.5K	aa.aa	08:15:42
Angel Robotics	17,470	18,440	17,450	-6.68%	14.13K	aa.aa	08:15:29
J2KBio	8,320	8,500	8,260	-3.26%	6.95K	aa.aa	08:13:05
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14/10
Bbia	6,990	7,060	6,900	-0.99%	3.2K	aa.aa	08:13:33
MinTech	1,535	1,619	1,502	-5.89%	30.64K	aa.aa	08:15:22
Korchip	20,050	21,050	20,000	-8.66%	94.8K	aa.aa	08:15:34
ICTK	19,420	19,960	19,250	-7.08%	200.74K	aa.aa	08:15:40
Nobland International	3,000	3,110	2,980	-5.21%	45.45K	aa.aa	08:12:49
LaMediTech	3,010	3,100	2,920	-2.43%	13.84K	aa.aa	08:14:42
Seers Technology	20,450	21,350	20,400	-8.91%	63.57K	aa.aa	08:15:41
SOS Lab	8,580	8,960	8,500	-7.04%	40.26K	aa.aa	08:15:33
Higen RNM	21,900	23,150	21,500	-8.56%	59.16K	aa.aa	08:15:36
HVM	56,400	63,200	56,100	-13.10%	60.81K	aa.aa	08:14:16
Innospace	5,000	5,170	4,975	-3.47%	114.2K	aa.aa	08:15:36
Hass	4,730	4,955	4,730	-4.64%	933	aa.aa	08:11:11
XCell Therapeutics	1,041	1,085	1,022	-3.70%	24.61K	aa.aa	08:13:04
P S Mechanics	4,005	4,200	4,000	-8.14%	12.82K	aa.aa	08:15:38
IVim Technology	2,760	2,825	2,695	-0.54%	3.08K	aa.aa	08:11:01
TDSPharm	4,900	5,070	4,900	-5.04%	1.91K	aa.aa	08:14:27
ENCell	4,895	5,260	4,895	-5.68%	38.22K	aa.aa	08:15:39
Iron Device	1,406	1,543	1,400	-4.68%	55.54K	aa.aa	08:14:44
Zenix	4,840	5,150	4,645	-8.33%	28.85K	aa.aa	08:15:22
Cellbion	12,120	12,500	12,020	-6.77%	7.97K	aa.aa	08:14:55
YJ Link	3,190	3,490	3,180	-7.40%	260.26K	aa.aa	08:15:30
Lumir	5,450	5,540	5,100	-3.20%	38.75K	aa.aa	08:15:42
Hanchem	8,840	9,340	8,710	-8.20%	92.73K	aa.aa	08:15:09
Sungwoo	7,920	8,180	7,900	-4.69%	5.14K	aa.aa	08:15:42
Cmes	14,340	15,000	14,300	-7.78%	24.43K	aa.aa	08:14:59
Wavice	6,820	7,180	6,750	-5.41%	35.95K	aa.aa	08:15:43
H S High Tech	10,720	11,110	10,600	-6.13%	5.38K	aa.aa	08:13:09
Top Run Total Solution	2,830	2,910	2,800	-2.41%	7.21K	aa.aa	08:14:25
Alux	6,260	6,470	6,220	-5.44%	23.68K	aa.aa	08:15:26
Tomocube	28,400	30,300	28,400	-8.97%	10.21K	aa.aa	08:14:53
NextBioMedical	25,350	26,400	25,200	-5.76%	11.43K	aa.aa	08:15:44
Airrane	3,510	3,630	3,470	-3.44%	18.13K	aa.aa	08:14:22
3Billion	5,080	5,350	5,050	-10.41%	232.31K	aa.aa	08:15:38
SChem	3,090	3,095	3,055	-1.90%	232	aa.aa	07:54:02
MOT	6,170	6,530	6,040	-5.80%	10.03K	aa.aa	08:11:46

KLCI

1,619.52

-8.20

-0.50%

Malaysia Top 100

11,855.94

-78.09

-0.65%

Malaysia ACE

5,356.11

-99.14

-1.82%

US 500

7,694.80

-24.7

-0.32%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Hadapan

13,331.50

-57.5

-0.43%

Indeks Dolar AS

101.888

-0.452

-0.44%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.91	0.00%	15.82J
Nationgate Holdings Bhd	1.99	-3.86%	5.07J
EcoSys	0.78	-3.13%	10.53J
Inari Amertron	2.580	-4.09%	3.05J
CIMB Group	7.48	-0.27%	991.40K
Dagang Nexchange	0.450	-4.26%	11.75J
Gamuda	4.84	-0.21%	1.04J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	5.37J
HLT Global	0.015	+50.00%	40.00K
Haily Bhd	0.190	+8.57%	3.34J
Zetrix AI Bhd	0.060	+9.09%	31.36J
Advance Synergy	0.065	+8.33%	100.00
SMRT	0.170	+6.25%	5.05J
Golden Pharos	0.180	+5.88%	5.00K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.020	-20.00%	100.00K
Nexg Bina Bhd	0.025	-16.67%	50.00K
Landmarks	0.025	-16.67%	6.00K
PUC	0.035	-12.50%	100.30K
Zelan	0.045	-10.00%	95.10K
MQ Tech	0.045	-10.00%	224.90K
Nexgram	0.050	-9.09%	645.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.98	0.00%	226.10K
CIMB Group	7.48	-0.27%	991.40K
Top Glove Corp	0.91	0.00%	15.82J
AirAsia X	0.455	+1.11%	1.07J
Axiata	1.61	-0.62%	45.40K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaaa A	0.170	+68.23%	0.294
Aaaaaaaaa Aaaaa Aaaa	0.170	+68.23%	0.294
Aaaaaaa	0.470	+67.26%	0.794
Aaaaa Aa	0.470	+67.26%	0.794
Aaa Aaaa A	0.49	+65.94%	0.81
A Aaaa Aa Aaa	0.49	+65.94%	0.81
Aaaaaa	0.355	+65.30%	0.587

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaaa A	0.170	+68.23%	0.294
Aaaaaaaaa Aaaaa Aaaa	0.170	+68.23%	0.294
Aaaaaaa	0.470	+67.26%	0.794
Aaaaa Aa	0.470	+67.26%	0.794
Aaa Aaaa A	0.49	+65.94%	0.81
A Aaaa Aa Aaa	0.49	+65.94%	0.81
Aaaaaa	0.355	+65.30%	0.587

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+738.9%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.7%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1193.0%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1261.0%

S&P 500

+441.3%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3171.9%

S&P 500

+441.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1067.0%

S&P Midcap 400

+258.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1388.9%

S&P 500 Pure Value

+245.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+496.3%

S&P 500 Pure Value

+179.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+590.9%

S&P/BMV IPC

+54.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1148.7%

Bovespa

+313.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+976.9%

FTSE Italia All Share

+159.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+494.3%

DAX

+158.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+779.4%

KOSPI

+194.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel