Pengiklanan

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Matawang dalam KRW

2,530.58

-165.96(-6.15%)

Ditutup·13:29:59

Julat Hari

2,522.91

2,650.25

Julat 52 minggu

2,343.75

4,201.41

Komponen KOSDAQ Manufacturing

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Manufacturing. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	2,550	2,695	2,550	-3.59%	246.6K	aa.aa	13:29:59
Sam Chun Dang Pharm	148,800	159,700	142,500	-10.42%	441.94K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	11,480	11,810	11,410	-2.13%	42.84K	aa.aa	13:29:59
Moorim SP	1,132	1,230	1,132	-4.63%	23.5K	aa.aa	13:29:59
PS Tec	4,800	5,030	4,770	-2.83%	90.34K	aa.aa	13:29:59
Daejoo	1,697	1,889	1,690	-2.86%	2.96M	aa.aa	13:29:59
AceBed	32,550	32,700	32,300	-0.31%	1.5K	aa.aa	13:29:59
Changhae Ethanol	9,360	9,490	9,310	+0.11%	28.12K	aa.aa	13:29:59
DaeryukCan	4,035	4,100	3,940	+2.02%	103.98K	aa.aa	13:29:59
Dongkuk Industries	2,405	2,450	2,380	-1.03%	24.22K	aa.aa	13:29:59
Dongjin Semichem	41,250	44,750	40,700	-9.14%	331.29K	aa.aa	13:29:59
Foodwell	6,270	6,310	6,150	-0.16%	8.94K	aa.aa	13:29:59
Daewonsanup	10,890	11,070	10,630	+0.65%	11.18K	aa.aa	13:29:59
Hanil Feed	2,620	2,960	2,620	-0.95%	11.68M	aa.aa	13:29:59
Maeil Dairy Industry	10,850	10,880	10,790	+0.46%	1.18K	aa.aa	13:29:59
Hantop	2,045	2,520	2,040	-0.73%	1.91M	aa.aa	13:29:59
Kuk Young G M	525	555	507	-5.41%	250.08K	aa.aa	13:29:59
PJ Electronics	4,705	4,755	4,610	-0.95%	51.1K	aa.aa	13:29:59
Bosung Power Tech	6,500	6,970	6,500	-6.74%	767K	aa.aa	13:29:59
Mohenz	3,015	3,170	3,000	-3.37%	90.71K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3,890	3,955	3,855	-0.89%	7.2K	aa.aa	13:29:59
MX Robotics	2,870	3,010	2,820	-5.44%	70.82K	aa.aa	13:29:59
IREM	1,487	1,574	1,466	+0.47%	50.13K	aa.aa	13:29:59
YM	1,652	1,711	1,647	-2.71%	14.54K	aa.aa	13:29:59
Wonpoong	4,860	4,875	4,820	-0.21%	1.31K	aa.aa	13:29:59
Booster	1,726	1,785	1,721	-0.23%	13.64K	aa.aa	13:29:59
DaedongGear	9,050	9,400	8,900	-2.69%	38.88K	aa.aa	13:29:59
Sam-A Pharm	12,500	12,790	12,380	+0.40%	2.89K	aa.aa	13:29:59
Sambo Industrial	775	777	702	+2.38%	83.05K	aa.aa	13:29:59
MSC	6,060	6,110	6,000	+0.17%	9.95K	aa.aa	13:29:59
Kyungdong Pharm	4,975	5,020	4,945	+0.30%	11.88K	aa.aa	13:29:59
Hyungji Innovation Creative	2,005	2,245	2,000	-5.65%	96.31K	aa.aa	13:29:59
Nature Cell	24,100	24,600	23,200	+0.21%	328.04K	aa.aa	13:29:59
Hanil Chemical Ind	6,410	6,780	6,410	-3.17%	3.54K	aa.aa	13:29:59
Wonpung Mulsan	406	520	400	-21.17%	2.7M	aa.aa	13:29:59
Posco M-Tech	10,490	10,790	10,460	-3.76%	114.28K	aa.aa	13:29:59
Taihan Fiberoptics	9,920	10,720	9,910	-8.49%	4.07M	aa.aa	13:29:59
Heungkuk Metaltech	5,500	5,590	5,470	-0.54%	17.11K	aa.aa	13:29:59
Sinil Pharmaceutical	5,190	5,280	5,160	-1.33%	2.59K	aa.aa	13:29:59
HY-Lok	32,650	32,950	31,750	+1.56%	58.31K	aa.aa	13:29:59
A-Jin Industry	2,530	2,590	2,400	-2.13%	159.16K	aa.aa	13:29:59
Cheongbo	431	461	406	0.00%	0	aa.aa	13:29:59
Unick	3,695	3,755	3,680	-0.94%	29.68K	aa.aa	13:29:59
Nuin Tek	815	910	783	-11.99%	601.16K	aa.aa	13:29:59
Mobase Electronics	2,230	2,355	2,200	-6.11%	409.33K	aa.aa	13:29:59
Wonil Special Steel	6,830	6,980	6,790	-0.29%	880	aa.aa	13:29:59
Speco	1,770	1,890	1,737	+2.91%	88K	aa.aa	13:29:59
Korean Drug	3,365	3,410	3,335	-1.03%	3K	aa.aa	13:29:59
Oriental Precision & Eng	4,725	5,420	4,535	+2.83%	2.66M	aa.aa	13:29:59
Samryoong	4,730	5,800	4,510	+5.46%	2.65M	aa.aa	13:29:59
Sung Kwang Bend	28,200	29,700	27,150	+2.55%	174.74K	aa.aa	13:29:59
Kocom	2,670	2,750	2,630	-1.29%	7.34K	aa.aa	13:29:59
Sungwoo Hitech	5,690	5,920	5,660	-4.21%	253.98K	aa.aa	13:29:59
Leaders Cosmetics	1,018	1,081	999	-6.78%	9.11K	aa.aa	13:29:59
Interm	999	1,032	999	-1.48%	11.89K	aa.aa	13:29:59
Samhyun Steel	4,750	4,845	4,725	-0.52%	21.73K	aa.aa	13:29:59
Semyung Electric Machinery	6,590	6,910	6,570	-4.49%	130.66K	aa.aa	13:29:59
DaelimPaper	9,110	9,190	9,020	-0.76%	57.22K	aa.aa	13:29:59
korea Alcohol Industrial	13,600	13,980	13,480	+0.15%	53.57K	aa.aa	13:29:59
Unison	834	910	820	-4.58%	2.39M	aa.aa	13:29:59
JinroDistillers	16,470	16,620	16,400	-0.06%	953	aa.aa	13:29:59
VT GMP	11,580	12,050	11,430	-0.69%	132.18K	aa.aa	13:29:59
Sammok S-Form	14,330	14,660	14,330	-1.04%	3.48K	aa.aa	13:29:59
WooGene B&G	2,530	2,550	2,445	+3.48%	15.58K	aa.aa	13:29:59
Seoul Pharma	2,095	2,185	1,990	-1.64%	32.87K	aa.aa	13:29:59
YG-1	18,390	19,750	18,380	-8.05%	518.75K	aa.aa	13:29:59
Ilji Tech	6,340	6,750	6,260	-6.35%	96.49K	aa.aa	13:29:59
Seoyon Top Metal	3,050	3,140	2,970	-2.24%	7.64K	aa.aa	13:29:59
Enertork Ltd	4,875	5,000	4,785	-1.81%	23.6K	aa.aa	13:29:59
DaedongMetal	2,750	2,955	2,750	-4.51%	15.69K	aa.aa	13:29:59
DHSteel	908	949	908	-4.32%	5.79K	aa.aa	13:29:59
Cubic Korea	2,220	2,235	2,160	0.00%	1.87K	aa.aa	13:29:59
TKG Aikang	577	592	535	+2.12%	21.03K	aa.aa	13:29:59
TK	24,050	25,150	22,850	+4.57%	324.89K	aa.aa	13:29:59
Eugene	3,265	3,325	3,250	-2.25%	376.09K	aa.aa	13:29:59
Sambo Corrugated Board	8,470	8,600	8,380	-0.24%	4.85K	aa.aa	13:29:59
Playwith	2,365	2,375	2,290	+1.50%	7.41K	aa.aa	13:29:59
Dongil Steel	1,804	2,300	1,800	-8.33%	4.37M	aa.aa	13:29:59
Pungguk Ethanol	7,130	7,350	7,130	-2.60%	20.88K	aa.aa	13:29:59
Dai Han Pharm	25,700	26,350	25,700	-0.77%	7.15K	aa.aa	13:29:59
KB Autosys	3,190	3,230	3,155	-0.31%	3.53K	aa.aa	13:29:59
Hanil Forging Industrial	2,205	2,310	2,180	-1.12%	800.53K	aa.aa	13:29:59
Sewon	8,560	8,850	8,550	-1.27%	2K	aa.aa	13:29:59
KB Metal	4,670	4,860	4,590	-3.71%	2.08M	aa.aa	13:29:59
HLB Innovation	8,540	10,400	8,410	-2.40%	602.91K	aa.aa	13:29:59
KPF	3,770	3,895	3,735	-2.33%	31.96K	aa.aa	13:29:59
Kyungchang Industrial	1,458	1,487	1,434	-2.08%	16.16K	aa.aa	13:29:59
Synopex	3,545	3,670	3,540	-3.93%	423.76K	aa.aa	13:29:59
DHAutoware	3,450	3,525	3,400	-2.27%	1.74K	aa.aa	13:29:59
Hankuk Steel Wire	2,165	2,250	2,140	-1.37%	95.03K	aa.aa	13:29:59
KC Feed	2,625	2,665	2,590	0.00%	50.69K	aa.aa	13:29:59
Dongwha Enterprise	5,850	6,240	5,780	-2.01%	74.59K	aa.aa	13:29:59
J.Estina	1,780	1,850	1,753	-1.71%	19.57K	aa.aa	13:29:59
KwangjinInd	5,040	5,480	4,910	-3.08%	71.11K	aa.aa	13:29:59
Seoul Electronics & Telecom	1,810	1,839	1,792	-0.55%	70.95K	aa.aa	13:29:59
Coreana Cosmetics	1,390	1,390	1,323	-0.36%	47.08K	aa.aa	13:29:59
Sang Bo	1,432	1,490	1,413	-1.85%	17.13K	aa.aa	13:29:59
FarmStory	1,090	1,140	1,088	-1.54%	871.97K	aa.aa	13:29:59
HLB	31,300	35,500	30,000	+4.33%	2.1M	aa.aa	13:29:59
Kwangmu	1,362	1,450	1,343	-2.30%	199.19K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Hancom	16,440	16,840	16,100	-2.55%	81.78K	aa.aa	13:29:59
Wonik Holdings	16,400	18,330	16,340	-11.40%	557.63K	aa.aa	13:29:59
Yangjisa	4,630	4,850	4,630	-2.73%	163.67K	aa.aa	13:29:59
Austem	1,113	1,120	1,071	-0.63%	39.72K	aa.aa	13:29:59
PSK	105,900	123,000	104,500	-12.48%	278.31K	aa.aa	13:29:59
Aztech WB	1,048	1,152	1,022	+0.10%	48.58K	aa.aa	13:29:59
KMW	15,430	17,600	15,110	-8.59%	189.2K	aa.aa	13:19:53
TJ Media	3,470	3,475	3,355	-0.14%	1.03K	aa.aa	13:29:59
Fidelix	4,200	4,840	4,095	-12.86%	1.03M	aa.aa	13:29:59
GC MediAI	2,915	2,970	2,855	-0.85%	35.71K	aa.aa	13:29:59
Samjin	2,990	3,005	2,935	+0.17%	8.54K	aa.aa	13:29:59
BITComputer	3,905	3,960	3,905	-0.38%	26.49K	aa.aa	13:29:59
DongilTechnology	1,962	2,090	1,960	-1.11%	11.21K	aa.aa	13:29:59
Jeongmoon Information	798	822	770	+1.01%	8.95K	aa.aa	13:29:59
Cheryong Electric	44,800	47,650	44,250	-4.88%	152.13K	aa.aa	13:29:59
MK Electron	14,710	16,060	14,590	-10.03%	688.36K	aa.aa	13:29:59
Signetics	386	413	384	-3.74%	136.58K	aa.aa	13:29:59
Moatech	2,580	2,850	2,485	-2.82%	21.57K	aa.aa	13:29:59
M2N	1,314	1,343	1,302	-1.43%	51.6K	aa.aa	13:29:59
Good People	345	385	341	-5.74%	882.84K	aa.aa	13:29:59
Dongsung Finetec	17,160	17,580	16,730	+0.65%	100.22K	aa.aa	13:29:59
Paratech	787	828	770	0.00%	0	aa.aa	13:29:59
Bluecom	4,620	4,665	4,220	+8.58%	94.61K	aa.aa	13:29:59
Nepes	17,530	18,890	17,360	-7.20%	142.55K	aa.aa	13:29:59
Fino Inc	5,680	6,030	5,510	-4.22%	243.31K	aa.aa	13:29:59
ChoA Pharmaceutical	668	781	613	+10.23%	10.03M	aa.aa	13:29:59
Plumb Fast	2,800	2,805	2,645	+2.00%	17.51K	aa.aa	13:29:59
Gold S	1,607	1,910	1,602	-8.17%	23.77K	aa.aa	13:29:59
Kisan Telecom	2,040	2,135	2,020	-3.55%	90.11K	aa.aa	13:29:59
KG Inicis	9,460	9,500	9,310	-0.21%	49.11K	aa.aa	13:29:59
Easy Holdings	4,370	4,485	4,350	-1.13%	246.82K	aa.aa	13:29:59
YeaRimDang Publishing	2,930	3,040	2,870	-0.85%	38.89K	aa.aa	13:29:59
ABCO Electronics	5,700	6,110	5,680	-8.36%	126.99K	aa.aa	13:29:59
Wizit	1,234	1,303	1,228	-6.16%	414.01K	aa.aa	13:29:59
HMNEX	2,585	2,770	2,540	-7.18%	358.89K	aa.aa	13:29:59
Unisem	7,400	7,790	7,240	-5.97%	208.03K	aa.aa	13:29:59
Daesung Microbiological Labs	6,470	6,510	6,410	-0.61%	2.68K	aa.aa	13:29:59
SFA Semicon	5,100	5,520	5,100	-7.61%	1.41M	aa.aa	13:29:59
KZ Precision	11,860	12,270	11,660	+1.80%	11.29K	aa.aa	13:29:59
HRS	4,775	4,850	4,750	-0.31%	60.03K	aa.aa	13:29:59
Simmtech Holdings	3,255	3,415	3,165	-6.47%	177.32K	aa.aa	13:29:59
Jusung Engineering	141,000	161,300	141,000	-13.97%	1.37M	aa.aa	13:29:59
Inzi Display	897	919	883	-0.11%	26.15K	aa.aa	13:29:59
EG	2,985	3,020	2,900	-0.50%	3.17K	aa.aa	13:29:59
Cenit	2,435	2,440	2,335	+0.62%	5.66K	aa.aa	13:29:59
Jeil Technos	5,440	5,540	5,340	-0.91%	23.64K	aa.aa	13:29:59
Lumens	667	700	650	-4.71%	112.59K	aa.aa	13:29:59
KCI Ltd	5,180	5,230	5,100	-0.96%	6.69K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	19,400	20,450	19,380	-7.18%	83.94K	aa.aa	13:29:59
Jinsung TEC	13,620	14,060	13,250	-3.40%	70.44K	aa.aa	13:29:59
Paseco	6,810	7,550	5,890	+15.23%	8.33M	aa.aa	13:29:59
Hankuk Package	1,437	1,676	1,400	+3.60%	1.55M	aa.aa	13:29:59
Samji Electronics	33,700	36,100	33,700	-7.92%	52.45K	aa.aa	13:29:59
Elcomtec	2,800	2,950	2,785	-0.18%	12.02K	aa.aa	13:29:59
Ecoplastic	2,015	2,270	2,005	-0.25%	2.8M	aa.aa	13:29:59
BioSmart	2,735	2,885	2,735	-3.70%	102.01K	aa.aa	13:29:59
SAMPYO Cement	7,400	7,860	7,360	-5.97%	377.09K	aa.aa	13:29:59
IA	3,605	3,815	3,605	-5.13%	16.6K	aa.aa	13:29:59
Finedigital	2,915	3,075	2,885	+0.52%	95	aa.aa	13:29:59
Hyundai Telecom	6,420	6,900	6,420	-7.09%	150.54K	aa.aa	13:29:59
Eagon Windows & Doors	2,525	2,595	2,510	-1.75%	54.99K	aa.aa	13:29:59
EO Technics	298,500	320,000	295,000	-9.13%	72.49K	aa.aa	13:29:59
Oscotec	31,050	32,850	30,800	-0.48%	116.85K	aa.aa	13:29:59
Kyeong Nam Steel	1,968	2,025	1,950	-0.35%	43.5K	aa.aa	13:29:59
Sejoong	1,136	1,172	1,102	+3.18%	59.64K	aa.aa	13:29:59
Sti	21,350	23,250	21,250	-9.92%	140.42K	aa.aa	13:29:59
Dasan Networks	2,365	2,450	2,330	-1.87%	171.16K	aa.aa	13:29:59
HS Valve	5,360	5,570	5,300	-1.47%	28.75K	aa.aa	13:29:59
Dio	12,490	12,690	12,310	+0.16%	10.63K	aa.aa	13:29:59
NanoEnTek	3,775	4,575	3,720	-5.27%	3.29M	aa.aa	13:29:59
Nuri Telecom	5,050	5,250	4,875	-3.81%	14.47K	aa.aa	13:29:59
ICD	4,025	4,115	3,850	-1.11%	13.66K	aa.aa	13:29:59
Polaris Office	2,845	3,050	2,835	-7.78%	739.71K	aa.aa	13:29:59
Hyundai Everdigm	6,150	6,370	6,090	-3.45%	56.33K	aa.aa	13:29:59
Korea Electronic Certification Authority	3,400	3,500	3,315	-1.59%	33.15K	aa.aa	13:29:59
InBody	47,500	49,150	46,900	-3.26%	61.92K	aa.aa	13:29:59
Polaris AI Pharma	5,260	5,550	5,260	-6.24%	56.66K	aa.aa	13:29:59
Mediana	9,490	9,740	9,060	-1.04%	34.37K	aa.aa	13:29:59
Dong-A Hwa Sung	4,460	4,630	4,425	-3.57%	16.91K	aa.aa	13:29:59
Komipharm Intl	7,000	7,160	6,920	-0.71%	110.97K	aa.aa	13:29:59
SCD	1,209	1,286	1,158	+5.22%	3.8M	aa.aa	13:29:59
Neowiz Holdings	23,050	23,300	22,500	-1.07%	5.5K	aa.aa	13:29:59
RaonSecure	7,470	7,930	7,380	-3.98%	99.72K	aa.aa	13:29:59
Hans Biomed	19,700	20,750	19,050	-5.74%	159.08K	aa.aa	13:29:59
Seronics	8,800	9,190	8,450	-4.35%	6.49K	aa.aa	13:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	13:29:59
Value Added Tech	17,230	17,700	17,170	-0.98%	30.29K	aa.aa	13:29:59
Paru	595	629	589	-5.41%	92.36K	aa.aa	13:29:59
Sungho Electronics	17,450	18,910	17,230	-9.44%	914.9K	aa.aa	13:29:59
Essen Tech	810	859	785	-0.74%	79.91K	aa.aa	13:29:59
Digital Graphics	2,165	2,245	1,999	-2.48%	23.74K	aa.aa	13:29:59
PHA	10,640	10,890	10,560	-2.21%	18.2K	aa.aa	13:29:59
Welkeeps Hitech	1,242	1,243	1,150	-0.64%	20.07K	aa.aa	13:29:59
Kook Soon Dang	3,580	3,660	3,510	-0.14%	40.51K	aa.aa	13:29:59
Nature And Environment	3,140	3,190	3,045	+0.32%	9.67K	aa.aa	13:29:59
Winix	4,905	4,905	3,755	+29.93%	6.17M	aa.aa	13:29:59
Billions	793	854	792	-5.93%	55.25K	aa.aa	13:29:59
Taewoong	27,200	29,100	27,050	-5.23%	73.54K	aa.aa	13:29:59
HK	1,298	1,318	1,254	+3.43%	81.18K	aa.aa	13:29:59
Okong	2,205	2,205	2,175	+0.68%	7.98K	aa.aa	13:29:59
Sungwoo Techron Co	2,445	2,505	2,425	-2.40%	9.25K	aa.aa	13:29:59
Total Soft Bank Ltd	6,460	6,580	6,220	-0.92%	22.71K	aa.aa	13:29:59
Daea TI	2,480	2,585	2,470	-2.55%	370.82K	aa.aa	13:29:59
Clean & Science	2,650	2,720	2,585	+0.38%	8.98K	aa.aa	13:29:59
Atec	8,090	8,240	7,970	+0.12%	19.47K	aa.aa	13:29:59
Co Asia Holdings	2,520	2,650	2,480	-5.26%	91.78K	aa.aa	13:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13:29:59
Panagene	1,057	1,322	1,041	-0.38%	1.28M	aa.aa	13:29:59
BG T&A Co	2,240	2,275	2,195	-1.54%	35.36K	aa.aa	13:29:59
KG Mobilians	3,870	3,960	3,865	-2.76%	78.91K	aa.aa	13:29:59
Seoul Semiconductor	8,760	9,050	8,710	-4.78%	171.62K	aa.aa	13:29:59
Hanbit Soft	981	1,014	981	-3.06%	106.44K	aa.aa	13:29:59
Power Logics	2,915	2,990	2,890	-2.83%	135.91K	aa.aa	13:29:59
ESTsoft	7,730	8,090	7,640	-5.15%	23.17K	aa.aa	13:29:59
Hyundai IBT	6,210	6,620	6,190	-5.19%	673.25K	aa.aa	13:29:59
Yura Tech	5,560	5,700	5,510	-2.80%	7.83K	aa.aa	13:29:59
iNtRON Biotechnology	2,460	2,540	2,400	-1.99%	76.49K	aa.aa	13:29:59
TPC Mechatronics	2,800	3,180	2,800	-11.95%	229.62K	aa.aa	13:29:59
NPK	1,002	1,057	999	-3.19%	30.59K	aa.aa	13:29:59
Synergy Innovation	1,529	1,550	1,510	-0.84%	305.6K	aa.aa	13:29:59
Intops	19,140	19,300	17,700	+2.13%	166.77K	aa.aa	13:29:59
GigaLane	7,810	8,630	7,580	-9.71%	497.63K	aa.aa	13:29:59
Fine DNC	1,925	1,977	1,891	-0.67%	7.33K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Komelon	19,070	19,770	18,820	-2.15%	28.04K	aa.aa	13:29:59
BitPlanet	1,395	1,522	1,395	-7.62%	12.27K	aa.aa	13:29:59
DK UIL	3,725	3,750	3,650	+1.50%	78.54K	aa.aa	13:29:59
Inktec	3,200	3,220	3,000	+5.09%	26.06K	aa.aa	13:29:59
Jaeyoung Solutec	6,020	6,250	6,000	-4.90%	202.21K	aa.aa	13:29:59
Seung Il	6,310	6,340	6,200	+0.48%	168	aa.aa	13:29:59
Meere Company	9,610	10,130	9,580	-4.38%	12.33K	aa.aa	13:29:59
Cell Biotech	15,250	15,470	15,000	-1.29%	1.74K	aa.aa	13:29:59
CammSys	939	998	918	-6.01%	184.2K	aa.aa	13:29:59
S Polytech	1,125	1,180	1,072	+5.04%	503.65K	aa.aa	13:29:59
Asia Tech	1,689	1,702	1,672	-0.47%	3.79K	aa.aa	13:29:59
Solid	9,100	9,590	9,050	-5.31%	556.05K	aa.aa	13:29:59
Gaeasoft	7,450	7,640	7,360	0.00%	29.35K	aa.aa	13:19:56
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	13:29:59
Interflex	6,600	6,740	6,590	-2.37%	68.72K	aa.aa	13:29:59
Nara Mold and Die	2,700	2,700	2,605	+0.56%	3.47K	aa.aa	13:29:59
Joongang DNM	951	992	951	-4.71%	386.9K	aa.aa	13:29:59
Hyundai Bioland	3,380	3,450	3,310	+0.75%	33.77K	aa.aa	13:29:59
Kortek	11,900	12,240	11,900	-1.41%	27.14K	aa.aa	13:29:59
Kona I	40,050	40,700	39,500	-3.14%	32.92K	aa.aa	13:29:59
Osung LST	9,100	9,170	8,900	0.00%	33.56K	aa.aa	13:29:59
Amotech	14,760	15,900	14,530	-8.32%	275.09K	aa.aa	13:29:59
Actoz Soft	4,010	4,175	3,995	-3.61%	28.44K	aa.aa	13:29:59
I&C Tech	4,115	4,200	3,985	-2.37%	17.81K	aa.aa	13:29:59
KX HiTech	1,040	1,132	1,037	-8.93%	1.06M	aa.aa	13:29:59
Binex	6,600	6,870	6,500	0.00%	58.05K	aa.aa	13:29:59
Sae Dong	1,369	1,395	1,364	+0.37%	51.29K	aa.aa	13:29:59
FreeMs	9,100	9,140	8,800	+0.55%	8.86K	aa.aa	13:29:59
Keum Kang Steel	4,700	4,760	4,530	+0.21%	38.15K	aa.aa	13:29:59
Guyoung Tech	1,886	1,900	1,879	-0.74%	25.98K	aa.aa	13:29:59
Neungyule Education	1,852	1,932	1,819	-0.54%	40.64K	aa.aa	13:29:59
Korea Information Certificate Authority	4,220	4,370	4,215	-2.43%	75.5K	aa.aa	13:29:59
Initech	3,785	3,950	3,750	-2.57%	44.02K	aa.aa	13:29:59
Sekonix	3,610	3,650	3,510	-1.23%	13.91K	aa.aa	13:29:59
Protec	63,400	66,300	62,100	-2.76%	24.82K	aa.aa	13:29:59
Taeyang	6,450	6,490	6,380	+0.31%	1.2K	aa.aa	13:29:59
Sambo Motors	3,920	4,010	3,865	-2.00%	170.02K	aa.aa	13:29:59
Ahnlab	54,000	54,600	53,600	-0.92%	33.37K	aa.aa	13:29:59
Kyung Nam Pharm	1,678	2,025	1,558	+4.68%	637.62K	aa.aa	13:29:59
Osangjaiel	2,450	2,500	2,410	-0.20%	26.75K	aa.aa	13:29:59
Korea Computer	4,970	5,060	4,925	-1.78%	12.34K	aa.aa	13:29:59
Samjin LND	910	927	900	+0.11%	45.41K	aa.aa	13:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13:29:59
Elentec	6,950	7,090	6,830	-2.66%	88.35K	aa.aa	13:29:59
VitzroSys	1,460	1,539	1,460	-4.76%	40.22K	aa.aa	13:29:59
Pan Star Enterprise	911	918	896	-0.55%	43.01K	aa.aa	13:29:59
Korea Plasma Tech U	3,690	3,745	3,685	+0.41%	5.15K	aa.aa	13:29:59
Telechips	9,100	9,540	9,010	-4.71%	80.48K	aa.aa	13:29:59
Samyoung M Tek	7,260	8,170	6,440	+11.01%	4.01M	aa.aa	13:29:59
Daehan New Pharm	5,500	5,620	5,450	+0.36%	6.39K	aa.aa	13:29:59
Hancom With Inc	3,135	3,245	3,080	-2.03%	321.49K	aa.aa	13:29:59
JVM	22,200	22,550	22,150	-0.45%	12.5K	aa.aa	13:29:59
Yujin Robot	11,690	12,590	11,580	-9.38%	252.13K	aa.aa	13:29:59
CG MedTech	969	1,040	965	-4.25%	879.59K	aa.aa	13:29:59
SFA Engineering	20,200	20,850	20,100	-4.49%	63.82K	aa.aa	13:29:59
Coweaver	4,885	5,060	4,790	-3.46%	42.98K	aa.aa	13:29:59
Shinwha Intertek	1,476	1,485	1,442	-0.27%	113.15K	aa.aa	13:29:59
Omnisystem	880	885	749	+8.37%	1.49M	aa.aa	13:29:59
T Scientific	1,667	1,759	1,655	-4.20%	15.74K	aa.aa	13:29:59
Mek ICS	1,697	1,798	1,690	-5.04%	80.14K	aa.aa	13:29:59
Hanjoo ART	4,290	4,500	4,245	+0.23%	11.44K	aa.aa	13:29:59
Leeno Industrial	68,600	72,600	68,100	-7.17%	459.38K	aa.aa	13:29:59
SPG	71,600	82,700	71,300	-14.46%	428.47K	aa.aa	13:29:59
Mgame	4,210	4,260	4,135	-0.36%	22.69K	aa.aa	13:29:59
CMG Pharmaceutical	810	832	794	+1.89%	549.7K	aa.aa	13:29:59
MiCo Ltd	14,630	15,850	14,570	-6.87%	142.23K	aa.aa	13:29:59
i-Components	4,975	5,250	4,720	-3.96%	43.74K	aa.aa	13:29:59
Ajinextek	5,480	6,290	5,450	-7.28%	1.48M	aa.aa	13:29:59
Metabiomed	3,800	3,975	3,790	-3.43%	44.29K	aa.aa	13:29:59
JK Synapse	1,631	1,760	1,541	-3.72%	285.59K	aa.aa	13:29:59
Staco Link	17	67	17	0.00%	0	aa.aa	23/07
Nuvotec	1,321	1,360	1,295	+0.08%	71.83K	aa.aa	13:29:59
3S Korea	1,058	1,090	1,046	-2.94%	63.2K	aa.aa	13:29:59
Dongyang S Tec	1,183	1,190	1,171	-0.42%	9.14K	aa.aa	13:29:59
Kukil Metal	1,275	1,299	1,225	+0.71%	28.58K	aa.aa	13:29:59
System and Application Technologies	1,180	1,215	1,167	-0.84%	152.19K	aa.aa	13:29:59
CTC Bio	2,925	2,955	2,855	+0.52%	29.86K	aa.aa	13:29:59
KH Vatec	9,790	10,110	9,650	-3.26%	308.42K	aa.aa	13:29:59
RFTech	6,400	6,420	6,140	0.00%	14.81K	aa.aa	13:29:59
Hwail Pharm	9,010	9,020	8,800	+0.67%	5.19K	aa.aa	13:29:59
LB Semicon	4,210	4,400	4,120	+0.84%	265.8K	aa.aa	13:29:59
Com2uS Holdings	11,580	11,760	11,220	-1.03%	7.28K	aa.aa	13:29:59
SM Life Design	1,145	1,159	1,125	-0.87%	40.51K	aa.aa	13:29:59
Danal	4,360	4,795	4,330	-5.93%	3.41M	aa.aa	13:29:59
Intekplus	30,500	36,000	30,500	-14.92%	511.68K	aa.aa	13:29:59
Bridgetec	2,660	2,675	2,580	+1.53%	39.29K	aa.aa	13:29:59
TechL	1,551	1,608	1,542	-2.51%	2.57K	aa.aa	13:29:59
Bioneer	6,380	6,610	6,320	-0.31%	44.52K	aa.aa	13:29:59
Tokai Carbon Korea	184,200	198,700	183,000	-7.72%	66.89K	aa.aa	13:29:59
Cape Industries Ltd	9,570	10,040	9,230	+3.01%	600.39K	aa.aa	13:29:59
GNCO	3,120	3,260	3,000	-1.58%	5.21K	aa.aa	13:29:59
Top Engineering	2,890	2,945	2,845	-2.69%	21.43K	aa.aa	13:29:59
Shinsung Delta Tech	27,500	28,250	27,200	-2.31%	98.25K	aa.aa	13:29:59
SI Resources	150	230	150	-29.91%	26.17M	aa.aa	13:29:59
Eluon	1,357	1,433	1,350	-5.30%	183.09K	aa.aa	13:29:59
Victek	3,145	3,220	3,055	+1.13%	792.15K	aa.aa	13:29:59
Orient Precision Industries	1,112	1,168	1,107	-4.39%	122.05K	aa.aa	13:29:59
Huvitz	6,790	6,900	6,550	-2.16%	30.52K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Uju Electronics	25,550	26,550	24,550	-6.07%	21.71K	aa.aa	13:29:59
Pakers	1,415	1,420	1,327	+0.07%	52.87K	aa.aa	13:29:59
Seoho Electric	42,450	43,400	41,500	-0.93%	16.34K	aa.aa	13:29:59
CS	1,557	1,695	1,534	-4.95%	86.06K	aa.aa	13:19:59
Welcron	1,004	1,027	991	-2.52%	193.2K	aa.aa	13:29:59
QSI	6,820	7,090	6,680	-4.35%	55.04K	aa.aa	13:29:59
Smotronic	2,545	2,715	2,460	-7.79%	1.27M	aa.aa	13:29:59
DTC	2,555	2,590	2,525	+0.39%	7.15K	aa.aa	13:29:59
Theragen Etex	2,010	2,040	1,970	+1.16%	116.4K	aa.aa	13:29:59
DAP	1,829	1,870	1,695	+1.61%	5.52K	aa.aa	13:29:59
Joy City	1,164	1,177	1,124	+1.39%	275.79K	aa.aa	13:29:59
Dae Hwa Pharm	9,110	9,330	8,900	-2.46%	72.36K	aa.aa	13:29:59
Soop	47,450	48,100	45,800	-0.63%	53.48K	aa.aa	13:29:59
Autech	2,060	2,265	2,030	-7.62%	449.44K	aa.aa	13:29:59
JW Shinyak	1,914	2,260	1,914	-3.43%	18.58M	aa.aa	13:29:59
Hana Micron	33,200	35,750	32,900	-8.16%	1.12M	aa.aa	13:29:59
Haatz	3,365	3,400	3,315	+0.15%	10.77K	aa.aa	13:29:59
AeroSpace Tech of Korea	484	503	483	-1.63%	560.56K	aa.aa	13:29:59
NVH Korea	1,742	1,745	1,705	-0.57%	121.76K	aa.aa	13:29:59
HLB Life Science	2,205	2,610	2,090	+7.82%	2.11M	aa.aa	13:29:59
Sejin TS	1,980	2,040	1,770	+9.94%	103.94K	aa.aa	13:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13:29:59
ilShinBioBase	946	965	911	+0.42%	114.24K	aa.aa	13:29:59
Celltrion Pharm	40,400	41,200	38,500	+3.46%	110.93K	aa.aa	13:29:59
DMS	8,010	8,450	7,660	-2.67%	283.58K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Webzen	11,770	12,170	11,750	-3.52%	79.42K	aa.aa	13:29:59
Nuriplan	1,801	1,856	1,796	-1.04%	21.92K	aa.aa	13:29:59
UI Display	1,063	1,177	1,063	-9.92%	55.38K	aa.aa	13:29:59
N Tels	2,830	2,845	2,770	+0.35%	12.75K	aa.aa	13:29:59
ESTec	12,510	12,620	12,390	+0.97%	3.26K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	2,145	2,420	2,125	-13.16%	4.94M	aa.aa	13:29:59
XCure	1,816	1,940	1,782	+1.17%	375.4K	aa.aa	13:29:59
Infinitt Healthcare	8,300	8,520	8,210	-0.60%	24.21K	aa.aa	13:29:59
Rorze Systems	6,900	6,940	6,400	+0.15%	67.87K	aa.aa	13:29:59
A-Tech Solution	4,930	5,270	4,930	-6.45%	23.04K	aa.aa	13:29:59
Castec Korea	1,407	1,416	1,387	-1.12%	101	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,200	9,280	9,100	-0.54%	6.55K	aa.aa	13:29:59
Woory Industrial Holdings	2,315	2,360	2,290	+0.43%	16.58K	aa.aa	13:29:59
Mega Study	12,870	13,100	12,840	-0.69%	23.96K	aa.aa	13:29:59
Vissem Electronics	6,900	7,250	6,900	-6.38%	100.54K	aa.aa	13:29:59
KSP	2,745	3,015	2,710	-1.26%	318.43K	aa.aa	13:29:59
LMS	4,975	4,995	4,865	-0.70%	210	aa.aa	13:29:59
DuoBack	840	895	808	+3.83%	138.71K	aa.aa	13:29:59
LIG Accuver	28,450	30,300	28,200	-4.85%	76.97K	aa.aa	13:29:59
Frtek	2,105	2,200	2,080	-4.10%	34.81K	aa.aa	13:29:59
Urban Lithium	1,611	1,659	1,610	-3.53%	10.13K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	1,055	1,065	1,030	+0.29%	81.73K	aa.aa	13:29:59
Wonik QnC	25,850	27,450	25,550	-6.51%	198.72K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1,639	1,645	1,610	-0.49%	18.97K	aa.aa	13:29:59
Haesung Optics	1,157	1,400	1,130	-9.54%	4.29M	aa.aa	13:29:59
Duksan Hi Metal	8,530	9,130	8,530	-5.85%	351.53K	aa.aa	13:29:59
Kuk-Il Paper MFG	4,045	4,155	3,965	-1.82%	114.45K	aa.aa	13:29:59
DaebongLS	7,760	7,920	7,640	+0.52%	11.93K	aa.aa	13:29:59
HB Tech	1,837	1,890	1,815	-3.42%	499.57K	aa.aa	13:29:59
Medipost	8,080	8,540	8,060	-5.39%	50.37K	aa.aa	13:29:59
Com2uS	26,000	26,500	25,050	+1.56%	32.37K	aa.aa	13:29:59
Hanyang Digitech	19,840	21,100	19,550	-5.97%	95.61K	aa.aa	13:29:59
Hyulim A Tech	3,725	4,370	3,580	+10.70%	4.51M	aa.aa	13:29:59
Daejoo Electronic Materials	75,300	78,800	74,200	-7.27%	103.58K	aa.aa	13:29:59
KAON Media	3,750	3,930	3,710	-4.70%	67.58K	aa.aa	13:29:59
WatosCorea	4,355	4,435	4,295	+0.81%	17.51K	aa.aa	13:29:59
Hanchang Ind	4,765	4,780	4,720	-0.52%	1.5K	aa.aa	13:29:59
Kespion	1,057	1,100	1,017	-3.91%	64.04K	aa.aa	13:29:59
Zeus	8,830	9,370	8,740	-6.06%	130.04K	aa.aa	13:29:59
Seosan	3,800	4,200	3,725	-10.27%	1.35M	aa.aa	13:29:59
APS Innovation	2,805	2,905	2,800	-3.77%	50.6K	aa.aa	13:29:59
Gabia	47,550	47,650	47,450	0.00%	25.97K	aa.aa	13:29:59
Invenia	1,233	1,390	1,150	-0.40%	234.27K	aa.aa	13:29:59
Dongyang E&P	20,000	20,300	19,650	-1.23%	15.07K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
Jeju Semiconductor	70,600	79,500	70,500	-12.73%	1.36M	aa.aa	13:19:58
Sungchang Autotech	2,895	2,900	2,850	0.00%	6.14K	aa.aa	13:29:59
ODTech	2,860	2,900	2,780	-0.87%	7.89K	aa.aa	13:29:59
Kodi Co	2,380	2,455	2,315	-2.66%	9.09K	aa.aa	13:29:59
OKins Electronics	11,660	12,750	11,660	-9.40%	128.05K	aa.aa	13:29:59
Tplex	2,705	2,765	2,610	-1.99%	45.3K	aa.aa	13:29:59
Sungwoo Electronics	2,375	2,415	2,350	0.00%	45.71K	aa.aa	13:29:59
Optrontec	2,135	2,215	2,065	-0.23%	155.9K	aa.aa	13:29:59
GemVax & KAEL	10,110	10,290	9,920	-1.17%	134.31K	aa.aa	13:29:59
CosNine	480	485	437	0.00%	0	aa.aa	13:29:59
Vivozon Healthcare	2,345	2,430	2,320	-3.70%	159.18K	aa.aa	13:29:59
WooreeETI	1,050	1,093	1,039	-3.40%	66.17K	aa.aa	13:29:59
Vitzrocell	31,100	31,750	30,200	-3.42%	319.62K	aa.aa	13:29:59
LOTVacuum	7,880	8,250	7,820	-5.63%	76.78K	aa.aa	13:29:59
Global Standard Tech	40,150	42,900	39,950	-7.91%	117.86K	aa.aa	13:29:59
EMNI	648	667	623	-0.46%	180.52K	aa.aa	13:29:59
KM	2,560	2,625	2,515	-0.97%	4.36K	aa.aa	13:29:59
BHI	44,800	47,400	44,550	-4.88%	140.68K	aa.aa	13:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	13:29:59
Avaco	10,230	10,450	10,120	-1.63%	34.83K	aa.aa	13:29:59
Soosung Lift MFG	528	794	519	-16.59%	1.5M	aa.aa	13:29:59
EugeneTechnology	109,200	121,900	108,300	-10.78%	179.47K	aa.aa	13:29:59
ThinkwareSystems	6,380	6,500	6,270	-0.93%	6.23K	aa.aa	13:29:59
Chabiotech	8,880	9,180	8,790	-0.89%	245.9K	aa.aa	13:29:59
Newflex Tech	3,000	3,150	2,985	-4.00%	171.62K	aa.aa	13:29:59
Alticast	1,739	1,750	1,650	+0.64%	8.13K	aa.aa	13:29:59
Neo Technical System	15,260	17,470	15,010	-12.80%	116.07K	aa.aa	13:29:59
UniTest	8,670	9,510	8,600	-10.62%	466.12K	aa.aa	13:29:59
Dongkook Pharmaceutical	18,230	18,960	18,190	-1.83%	182.4K	aa.aa	13:29:59
BMT	15,130	15,370	14,910	-0.66%	17.21K	aa.aa	13:29:59
Isu Abxis	3,685	3,900	3,485	+3.51%	546.04K	aa.aa	13:29:59
Medy-Tox	71,000	72,400	70,200	-0.70%	13.66K	aa.aa	13:29:59
MDS Tech	1,827	1,897	1,826	-3.79%	162.63K	aa.aa	13:29:59
Peptron	113,300	115,000	104,300	+4.14%	184.46K	aa.aa	13:29:59
Pixelplus	4,260	4,305	3,910	0.00%	2.12K	aa.aa	13:29:59
Dong A Eltek	4,915	5,180	4,885	-4.93%	56.57K	aa.aa	13:29:59
Ewon Comfortech	2,230	2,275	1,982	0.00%	15.6K	aa.aa	13:29:59
Innox	6,910	7,420	6,880	-5.34%	10.21K	aa.aa	13:29:59
Ace Technologies	1,743	1,810	1,706	-0.11%	118.21K	aa.aa	13:29:59
Dongwoo	2,175	2,210	2,160	-1.58%	24.7K	aa.aa	13:29:59
Chemtronics	20,800	21,650	20,550	-5.45%	68.34K	aa.aa	13:29:59
Techwing	45,050	50,200	45,050	-11.32%	658.91K	aa.aa	13:29:59
Nexturn RollKorea	2,270	2,320	2,225	-1.52%	74.64K	aa.aa	13:29:59
JT	3,905	4,050	3,815	-3.94%	49.04K	aa.aa	13:29:59
UbiVelox	4,310	4,390	4,205	-0.23%	8.84K	aa.aa	13:29:59
Koses Co Ltd	24,900	26,850	22,950	-8.29%	287.72K	aa.aa	13:29:59
Sang-A Frontec	13,620	14,100	13,600	-3.20%	39.67K	aa.aa	13:29:59
IWin	499	503	450	0.00%	0	aa.aa	13:29:59
Robostar	60,600	66,600	60,500	-10.09%	80.05K	aa.aa	13:29:59
DukshinEPC	750	759	720	+1.21%	196.22K	aa.aa	13:29:59
Jastech Ltd	3,770	3,990	3,740	-6.91%	27.69K	aa.aa	13:29:59
Hyulim Robot	6,560	7,120	6,510	-9.77%	1.96M	aa.aa	13:29:59
EM-Tech	4,020	4,020	3,855	+0.50%	28.91K	aa.aa	13:29:59
S&K Polytec	2,135	2,155	2,080	0.00%	17.78K	aa.aa	13:29:59
Hanwool Materials Science	3,060	3,280	3,040	-5.56%	165.55K	aa.aa	13:29:59
Sangsin Energy Display Precision	14,620	15,360	14,580	-3.37%	105.4K	aa.aa	13:29:59
Partron	5,800	5,900	5,740	-0.68%	132.48K	aa.aa	13:29:59
LSKAiRobot	3,905	4,200	3,705	-0.26%	182.22K	aa.aa	13:29:59
Amicogen	1,151	1,233	1,142	-6.65%	659.13K	aa.aa	13:29:59
DNF	12,270	13,140	12,010	-4.66%	20.64K	aa.aa	13:29:59
Hyunwoo Industrial	2,280	2,450	2,265	-2.98%	73.06K	aa.aa	13:29:59
Hanla IMS	16,770	17,290	15,930	+4.88%	91.79K	aa.aa	13:29:59
NC&	2,400	2,670	2,175	-7.51%	64.86K	aa.aa	13:29:59
NeoPharm	18,620	19,340	18,440	-3.07%	32.33K	aa.aa	13:29:59
Exicon	14,140	15,600	14,050	-9.82%	150.29K	aa.aa	13:29:59
Bixolon	8,430	8,510	8,030	+3.95%	28.39K	aa.aa	13:29:59
Pungkang	2,670	2,700	2,650	-0.37%	6.86K	aa.aa	13:29:59
Korea Robot Manufacturing	3,195	3,265	3,120	-0.78%	23.77K	aa.aa	13:29:59
Seowonintech	4,825	4,860	4,820	-0.52%	8.23K	aa.aa	13:29:59
Dongwoon Anatech	29,300	31,000	28,800	-0.68%	77.72K	aa.aa	13:29:59
Chips&Media	9,950	10,380	9,910	-5.06%	61.09K	aa.aa	13:29:59
Galaxia Moneytree	5,000	5,260	4,940	-2.91%	388.11K	aa.aa	13:29:59
Suprema HQ	12,570	13,200	12,560	-3.31%	24.07K	aa.aa	13:29:59
Neorigin	1,250	1,339	1,245	-9.62%	194.07K	aa.aa	13:29:59
Puloon Tech	5,360	5,820	5,340	-6.78%	45.15K	aa.aa	13:29:59
JMT	2,555	2,640	2,555	-3.40%	113.41K	aa.aa	13:29:59
ShinhwaPritech	2,175	2,220	2,040	+1.64%	827.08K	aa.aa	13:29:59
Wave Electronics	3,880	3,985	3,775	+0.78%	72.78K	aa.aa	13:29:59
MNtech	6,850	7,240	6,850	-6.55%	160.13K	aa.aa	13:29:59
Tes	136,100	155,100	131,800	-11.68%	615.63K	aa.aa	13:29:59
S-Energy	778	980	778	-14.03%	1.79M	aa.aa	13:29:59
Seegene	27,400	28,300	27,250	-0.54%	177.84K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	1,847	1,894	1,812	-1.18%	15.7K	aa.aa	13:29:59
ARoot	5,140	5,200	5,020	+1.98%	2.1K	aa.aa	13:29:59
LDT	2,395	2,425	2,315	+2.13%	72.93K	aa.aa	13:29:59
Eco Volt	1,233	1,275	1,221	+0.98%	5.28K	aa.aa	13:29:59
Winpac	1,769	1,834	1,729	-3.49%	82.65K	aa.aa	13:29:59
Neowiz Games	17,830	17,900	17,500	-0.56%	27.82K	aa.aa	13:29:59
Daechang Solution	1,770	1,834	1,700	-0.06%	185.13K	aa.aa	13:29:59
Hyosung ONB	4,965	5,240	4,960	-2.65%	43.27K	aa.aa	13:29:59
Micro Contact Solution	22,000	23,500	21,750	-7.76%	51.05K	aa.aa	13:29:59
Koh Young Tech	25,800	27,050	25,750	-6.35%	683.35K	aa.aa	13:29:59
STO	1,470	1,470	1,400	+5.00%	31.3K	aa.aa	13:29:59
I Sens	16,030	16,390	15,730	+0.75%	36.45K	aa.aa	13:29:59
SatrecInitiative	79,000	86,000	78,000	-7.28%	39.09K	aa.aa	13:19:29
Dongbang Ship Machinery	3,200	3,635	3,005	+4.40%	569.92K	aa.aa	13:29:59
Smec	3,360	3,540	3,210	+1.36%	1.58M	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	16,200	16,630	16,020	-2.53%	4.21K	aa.aa	13:29:59
Vieworks	22,800	23,350	22,500	-1.72%	14.37K	aa.aa	13:29:59
Dongkuk Structures & Construction	1,551	1,595	1,532	-1.46%	178.38K	aa.aa	13:29:59
Seoam Machinery Industry	2,850	2,955	2,850	-3.39%	51.47K	aa.aa	13:29:59
Sewoon Medical	2,320	2,345	2,290	+0.87%	68.13K	aa.aa	13:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	13:29:59
Worldex Industry & Trading	28,650	30,300	28,600	-5.76%	58.14K	aa.aa	13:29:59
Woorim Machinery	7,100	7,850	7,100	-9.44%	60.43K	aa.aa	13:29:59
CQV	3,100	3,125	3,025	+0.49%	6.58K	aa.aa	13:29:59
Mobase	3,315	3,415	3,280	-2.36%	40.48K	aa.aa	13:29:59
Neofidelity	1,602	1,640	1,558	+0.13%	55.23K	aa.aa	13:29:59
S&S Tech	38,500	41,500	38,450	-7.67%	151.08K	aa.aa	13:29:59
Hydro Lithium	819	878	815	-8.08%	375.42K	aa.aa	13:29:59
HNK Machine Tool	2,340	2,400	2,230	+1.96%	39.48K	aa.aa	13:29:59
Wemade Max	3,645	3,835	3,600	-3.83%	152.44K	aa.aa	13:29:59
Inhwa Precision	7,280	7,720	6,880	-2.67%	26.64K	aa.aa	13:29:59
Abov Semiconductor	6,840	7,140	6,810	-5.66%	95.5K	aa.aa	13:29:59
ENF Tech	43,400	45,750	42,650	-3.98%	66.94K	aa.aa	13:29:59
Kolon Life Science	17,230	19,450	16,990	-8.74%	430.05K	aa.aa	13:29:59
S&W	2,550	2,575	2,375	+7.14%	63.86K	aa.aa	13:29:59
DSM Corp	2,735	2,875	2,715	-0.36%	36.89K	aa.aa	13:29:59
Bugs	2,615	2,695	2,535	-0.19%	26.57K	aa.aa	13:29:59
DYPNF	8,680	8,830	8,500	-1.70%	7.53K	aa.aa	13:29:59
TK Chemical	1,526	1,598	1,524	-1.93%	251.19K	aa.aa	13:29:59
Corentec	4,080	4,215	4,050	-0.12%	12.87K	aa.aa	13:29:59
Wonik Materials	32,500	34,000	32,250	-4.83%	49.19K	aa.aa	13:29:59
KNW	6,200	6,260	5,910	+2.31%	32.51K	aa.aa	13:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	13:29:59
DK-Lok	6,960	7,040	6,560	+4.50%	84.22K	aa.aa	13:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13:29:59
High Tech Pharm	10,760	10,950	10,490	0.00%	8.6K	aa.aa	13:29:59
Fine Technix	1,230	1,280	1,200	-3.15%	40.53K	aa.aa	13:29:59
Toptec	2,880	2,900	2,790	+0.17%	48.44K	aa.aa	13:29:59
Daeyang Electric	17,610	18,470	17,450	+1.97%	81.89K	aa.aa	13:29:59
Selvas AI	6,850	7,410	6,820	-11.38%	334.96K	aa.aa	13:29:59
Opticis	8,000	8,300	7,910	-3.73%	16.12K	aa.aa	13:29:59
SY Panel	1,829	1,933	1,823	-5.48%	369.53K	aa.aa	13:29:59
DSK	5,080	5,150	4,530	+8.55%	44.35K	aa.aa	13:29:59
Dongil Metal	7,470	7,480	7,220	+0.95%	1.13K	aa.aa	13:29:59
WeMade Entertainment	15,710	16,270	15,600	-3.20%	101.81K	aa.aa	13:29:59
Welcron Kangwon	8,180	8,530	8,110	-5.43%	54.4K	aa.aa	13:29:59
Polaris Uno	1,466	1,484	1,436	0.00%	76.43K	aa.aa	13:29:59
IONES	9,980	11,110	9,820	-15.42%	782.01K	aa.aa	13:29:59
Woori Net	6,650	7,400	6,640	-5.81%	85.34K	aa.aa	13:29:59
CU Medical Systems	1,778	1,831	1,759	+0.57%	4.2K	aa.aa	13:29:59
Interojo	14,100	14,810	14,030	-4.79%	23.91K	aa.aa	13:29:59
CNPlus	1,812	1,839	1,756	-1.47%	11.13K	aa.aa	13:29:59
Imagis	1,730	1,789	1,555	+7.45%	239.24K	aa.aa	13:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	13:29:59
Humax	6,320	6,400	6,010	+0.48%	8.16K	aa.aa	13:29:59
StarFlex	2,510	2,550	2,430	-0.20%	3.14K	aa.aa	13:29:59
Alphachips	8,880	9,100	8,500	-0.34%	14.14K	aa.aa	13:29:59
Formetal	2,480	2,545	2,470	-1.39%	27.27K	aa.aa	13:29:59
Green LifeScience	2,095	2,100	2,045	+0.24%	98.4K	aa.aa	13:29:59
GnCenergy	45,300	51,900	44,700	-0.55%	2.97M	aa.aa	13:29:59
Daejung Chemicals & Metals	14,870	14,990	14,600	+0.20%	31.79K	aa.aa	13:29:59
Advanced Nano Products	41,050	43,550	41,000	-8.06%	53.21K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
Samkee Corp	1,650	1,867	1,636	-11.95%	2.15M	aa.aa	13:29:59
KOYJ	1,412	1,471	1,370	-3.68%	14.62K	aa.aa	13:29:59
SD System	1,979	2,120	1,927	-3.46%	16.97K	aa.aa	13:29:59
Yest	21,750	24,500	21,400	-11.76%	709.67K	aa.aa	13:29:59
Seojin Automotive	1,673	1,689	1,662	-0.89%	19.95K	aa.aa	13:29:59
WiSoL	5,990	6,140	5,960	-2.12%	41.76K	aa.aa	13:29:59
MS Autotech	1,585	1,619	1,523	-0.75%	203.53K	aa.aa	13:29:59
Genic	24,150	25,000	23,350	+1.68%	145.7K	aa.aa	13:29:59
Korea Fuel-Tech	5,180	5,530	5,180	-5.13%	70.22K	aa.aa	13:29:59
WeMade Play	6,090	6,160	5,870	-0.16%	9.05K	aa.aa	13:29:59
Alton Sports	2,120	2,150	2,030	+0.47%	28.23K	aa.aa	13:29:59
Nuon	1,989	2,050	1,900	-1.04%	12.06K	aa.aa	13:29:59
Anapass	11,890	12,570	11,890	-4.11%	15.69K	aa.aa	13:29:59
BGFEcomaterials	2,880	2,925	2,855	-1.03%	63.34K	aa.aa	13:29:59
Hwashin Precision	3,990	4,090	3,720	-2.68%	1.1M	aa.aa	13:29:59
HyVISION SYSTEM	9,440	9,760	9,160	+1.07%	62.46K	aa.aa	13:29:59
JNK Heaters	2,725	2,805	2,690	-1.27%	40.15K	aa.aa	13:29:59
PJ Metal	2,695	2,720	2,645	-0.37%	42.19K	aa.aa	13:29:59
GH Advanced Materials	1,799	1,859	1,797	-3.28%	28.92K	aa.aa	13:29:59
TPC	1,920	2,080	1,880	-4.00%	69.82K	aa.aa	13:29:59
Optus Pharmaceutical	5,340	5,510	5,310	-3.09%	63.39K	aa.aa	13:29:59
Secuve	3,860	3,900	3,825	-0.13%	5.4K	aa.aa	13:29:59
Dilli Illustrate	3,710	3,730	3,655	-0.54%	1.57K	aa.aa	13:29:59
TSE	202,500	233,500	199,700	-15.45%	246.85K	aa.aa	13:29:59
Rsupport	1,455	1,455	1,425	+0.34%	71.41K	aa.aa	13:29:59
EV Advanced Material	685	754	683	-7.56%	1.22M	aa.aa	13:29:59
Finetek	2,340	2,340	1,733	+30.00%	1.67M	aa.aa	13:29:59
E-Future	4,840	5,020	4,770	+0.94%	6K	aa.aa	13:29:59
Harim	2,675	2,720	2,650	-0.19%	354.94K	aa.aa	13:29:59
People & Tech	29,350	30,150	29,050	-3.61%	82.07K	aa.aa	13:29:59
Next Eye	1,950	2,020	1,946	-2.99%	20.31K	aa.aa	13:29:59
JC Chemical Ltd	3,140	3,345	3,140	-2.94%	90.95K	aa.aa	13:29:59
Sinjin SM	1,557	1,563	1,510	-0.45%	15.26K	aa.aa	13:29:59
OE Solutions	18,690	19,830	18,200	-6.36%	87.64K	aa.aa	13:29:59
NRobotics	1,935	2,110	1,919	-8.08%	1.1M	aa.aa	13:29:59
Nibec	14,230	14,970	14,230	-2.93%	12.31K	aa.aa	13:29:59
KineMaster	1,471	1,595	1,471	-4.79%	6.47K	aa.aa	13:29:59
Daechang Steel	1,961	1,962	1,941	+0.56%	11.86K	aa.aa	13:29:59
Park Systems	249,500	259,500	247,000	-4.22%	21.92K	aa.aa	13:29:59
Viatron Technologies	8,060	8,450	7,820	-2.77%	9.41K	aa.aa	13:29:59
GC Med Science	2,685	2,740	2,615	-0.92%	106.08K	aa.aa	13:29:59
Intelligent Digital Integrated Security	15,870	16,100	15,750	-0.25%	6.59K	aa.aa	13:29:59
Youngwoo DSP	994	1,010	962	-1.68%	147.08K	aa.aa	13:29:59
Hugel	234,500	242,000	233,500	-2.90%	23.41K	aa.aa	13:29:59
Cheryong Industrial	6,310	6,530	6,260	-4.25%	92.84K	aa.aa	13:29:59
Avatec	8,740	9,500	8,640	-8.67%	85.65K	aa.aa	13:29:59
Hironic	4,260	4,410	4,175	-1.50%	10.37K	aa.aa	13:29:59
Fasoo.Com	3,275	3,310	3,165	-1.06%	24.31K	aa.aa	13:29:59
KG Eco Tech Services	5,450	5,640	5,420	-0.91%	89.85K	aa.aa	13:29:59
Nable Communications	6,270	6,400	6,070	+2.45%	3.48K	aa.aa	13:29:59
Wooree E&L	433	434	430	+0.70%	7.7K	aa.aa	13:29:59
Solueta	800	809	765	+4.58%	53.73K	aa.aa	13:29:59
YMC	2,730	2,845	2,710	-1.80%	13.43K	aa.aa	13:29:59
EcoGlow	3,220	3,230	3,130	-4.73%	17.3K	aa.aa	13:29:59
Cymechs	32,550	36,000	32,375	-10.58%	110.62K	aa.aa	13:29:59
Corestem	1,786	1,897	1,785	-3.25%	67.11K	aa.aa	13:29:59
Hyundai Industrial	4,780	4,840	4,685	-1.24%	13.77K	aa.aa	13:29:59
LTC	39,850	46,000	39,650	-14.12%	353.73K	aa.aa	13:29:59
Ram Tech	2,775	2,815	2,715	-0.89%	29K	aa.aa	13:29:59
Lion Chemtech	2,020	2,040	2,005	0.00%	25.45K	aa.aa	13:29:59
Agos	2,250	2,300	2,160	0.00%	29K	aa.aa	13:29:59
Vessel	695	812	683	0.00%	0	aa.aa	13:29:59
Pavonine	2,450	2,465	2,360	+0.41%	6.96K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13:29:59
SGA Solutions	1,764	1,901	1,762	-7.21%	36.5K	aa.aa	13:29:59
Shin Hwa Contech	2,765	2,825	2,665	-2.12%	14.04K	aa.aa	13:29:59
HLB Genex	1,685	2,035	1,630	+1.69%	751.9K	aa.aa	13:29:59
Nano	3,105	3,365	3,005	-6.62%	528.06K	aa.aa	13:29:59
Forcs	1,566	1,572	1,550	-0.57%	10.97K	aa.aa	13:29:59
Seojeon Electric Machinery	4,050	4,250	4,045	-5.81%	47.82K	aa.aa	13:29:59
Hyungkuk F&B	1,143	1,165	1,110	-2.31%	15.6K	aa.aa	13:29:59
Namuga	13,040	13,550	12,770	-4.05%	53.32K	aa.aa	13:29:59
Ryukil C&S Ltd	1,189	1,240	1,131	+1.28%	136.03K	aa.aa	13:29:59
Tego Science	6,210	6,420	6,050	0.00%	7.78K	aa.aa	13:29:59
Ksign	7,080	7,560	7,050	-6.60%	112.28K	aa.aa	13:29:59
Winhitech	1,814	1,851	1,800	-2.00%	9.47K	aa.aa	13:29:59
Oneul E M	4,290	4,300	3,950	+3.25%	66.74K	aa.aa	13:29:59
Spigen Korea	29,400	30,750	29,300	-3.92%	3.46K	aa.aa	13:29:59
Devsisters	17,140	17,770	16,720	0.00%	67.64K	aa.aa	13:29:59
RootK	630	661	619	0.00%	0	aa.aa	13:29:59
CoAsia Optics	886	921	870	-3.90%	28.43K	aa.aa	13:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	13:29:59
Waps	1,322	1,410	1,270	-8.32%	116.21K	aa.aa	13:29:59
Kangdong C L	1,110	1,210	1,101	-8.11%	654.19K	aa.aa	13:29:59
KolmarBNH	8,320	8,480	8,160	+0.97%	36.19K	aa.aa	13:29:59
Telcon	2,060	2,250	2,045	-1.90%	74.14K	aa.aa	13:29:59
APact	4,460	4,955	4,430	-12.20%	740.7K	aa.aa	13:29:59
Dream Security	1,841	1,899	1,819	-2.59%	1.1M	aa.aa	13:29:59
Humasis	2,150	2,200	2,105	+1.65%	31.7K	aa.aa	13:29:59
Boditech Med	10,950	11,290	10,560	+2.34%	39.55K	aa.aa	13:29:59
Humedix	24,700	25,550	24,550	-2.18%	14.16K	aa.aa	13:29:59
ADTechnology	25,950	28,450	25,750	-6.49%	164.74K	aa.aa	13:29:59
BCworld Pharm	3,195	3,345	3,120	+0.16%	10.19K	aa.aa	13:29:59
Exem	1,445	1,514	1,436	-4.56%	149.7K	aa.aa	13:29:59
Nexus Co	1,585	1,645	1,581	-2.88%	181.57K	aa.aa	13:29:59
Jungdawn	2,215	2,235	2,190	-0.45%	29.16K	aa.aa	13:29:59
Jiransecurity	3,080	3,100	3,000	+1.15%	9.57K	aa.aa	13:29:59
Neooto	10,780	11,390	10,610	-7.31%	100.69K	aa.aa	13:29:59
Thumbage	890	1,045	881	-12.75%	316.75K	aa.aa	13:29:59
Photon Co	1,811	1,879	1,800	-3.16%	50.9K	aa.aa	13:29:59
Duk San Neolux	29,500	30,500	29,250	-4.84%	76.8K	aa.aa	13:29:59
Classys Inc	44,450	45,500	43,300	+0.45%	166.78K	aa.aa	13:29:59
Asia Pacific Satellite Communications	7,350	7,770	7,350	-5.53%	56.16K	aa.aa	13:29:59
Caregen	56,700	58,700	54,600	-1.56%	49.08K	aa.aa	13:29:59
i3system	64,900	66,300	61,200	+2.04%	34.53K	aa.aa	13:29:59
Pharma Reaserch Products	357,000	365,500	346,000	-0.83%	141.34K	aa.aa	13:29:59
DR Tech	910	966	903	-4.81%	88.14K	aa.aa	13:29:59
Golfzon	39,400	40,950	39,050	+0.51%	26.11K	aa.aa	13:29:59
SolDefense	1,440	1,453	1,380	-0.35%	119.44K	aa.aa	13:29:59
RoboRobo	3,720	3,990	3,720	-7.81%	172.83K	aa.aa	13:29:59
Woory Industrial	6,300	6,440	6,230	-1.56%	3.48K	aa.aa	13:29:59
Inno Instrument	803	890	789	-7.38%	1.5M	aa.aa	13:29:59
Genesem	5,030	5,300	4,990	-5.81%	30.59K	aa.aa	13:29:59
Russell	1,439	1,470	1,420	-2.11%	91.39K	aa.aa	13:29:59
Kang Stem Biotech	2,115	2,275	2,105	-3.86%	451.24K	aa.aa	13:29:59
Wonik PNE	1,798	1,872	1,798	-4.06%	141.58K	aa.aa	13:29:59
Milae Bioresources	2,450	2,825	2,365	-1.41%	8.09M	aa.aa	13:29:59
RFHIC	45,050	48,450	44,750	-6.54%	229.88K	aa.aa	13:29:59
Tiger Elec	68,300	71,900	68,000	-7.07%	27.54K	aa.aa	13:29:59
Chemtros	3,210	3,315	3,160	-3.75%	76.85K	aa.aa	13:29:59
Hize Aero	1,986	2,000	1,932	+0.61%	6.86K	aa.aa	13:29:59
KD Chem	9,520	9,550	9,400	-0.31%	246	aa.aa	13:29:59
Cosmax NBT	7,470	7,950	7,470	-4.60%	106.76K	aa.aa	13:29:59
SFA Nexel	6,940	7,360	6,925	-7.22%	425.18K	aa.aa	13:29:59
Pangen Biotech	4,800	4,820	4,685	+1.59%	2.39K	aa.aa	13:29:59
Cenotec	872	898	854	-0.68%	132.53K	aa.aa	13:29:59
Simmtech	88,500	97,000	87,600	-9.97%	499.02K	aa.aa	13:29:59
Mcnulty Korea	2,190	2,205	2,140	+0.23%	4.31K	aa.aa	13:29:59
CODI M	4,015	4,090	3,855	+0.88%	27.61K	aa.aa	13:29:59
KM Pharmaceutical	1,445	1,506	1,413	-4.43%	12.57K	aa.aa	13:29:59
Nexon Games	8,760	8,800	8,400	+1.98%	77.46K	aa.aa	13:29:59
Bonne	1,487	1,578	1,480	+0.13%	11.1K	aa.aa	13:29:59
N2Tech Co Ltd	1,114	1,147	1,103	-1.94%	33.17K	aa.aa	13:29:59
Tongyang Pile	2,570	2,800	2,555	-7.22%	158.14K	aa.aa	13:29:59
Atec T&	8,110	8,120	7,890	0.00%	6.04K	aa.aa	13:29:59
BoKwang Industry	1,906	1,951	1,868	-0.31%	128.4K	aa.aa	13:29:59
Fashion Platform	3,195	3,245	3,145	-0.31%	15.35K	aa.aa	13:29:59
HFR Inc	16,200	17,140	16,010	-5.70%	96.8K	aa.aa	13:29:59
Rayence	5,990	6,050	5,930	-1.16%	3.9K	aa.aa	13:29:59
Suprema	46,900	48,750	46,600	-3.40%	29.39K	aa.aa	13:29:59
YC Corp	9,080	9,680	9,040	-6.49%	711.08K	aa.aa	13:29:59
Wonik IPS	100,500	112,600	100,100	-11.30%	1M	aa.aa	13:29:59
Woorison F&G	1,508	1,520	1,485	-0.53%	163.95K	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Namu Tech	3,720	3,990	3,680	-7.23%	377.42K	aa.aa	13:29:59
Huons Global	25,000	25,900	24,800	-3.29%	14.63K	aa.aa	13:29:59
ST Pharm	116,700	121,900	115,200	-1.02%	73.59K	aa.aa	13:29:59
Huons	25,250	25,900	24,850	-0.79%	10.11K	aa.aa	13:29:59
Unitekno Co	2,460	2,590	2,460	-5.20%	32.63K	aa.aa	13:29:59
YeSUN Tech	1,816	1,956	1,801	+2.14%	33.75K	aa.aa	13:29:59
FSN	1,399	1,417	1,349	+1.60%	59.86K	aa.aa	13:29:59
Woori Tech	10,020	10,810	10,000	-7.90%	2.01M	aa.aa	13:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13:29:59
Soosan INT	8,240	8,260	8,160	+0.61%	6.12K	aa.aa	13:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	13:29:59
RN2 Tech	2,110	2,175	2,055	-0.94%	16.18K	aa.aa	13:29:59
Piolink	7,680	7,750	7,500	-0.39%	6.77K	aa.aa	13:29:59
Linked	1,809	1,875	1,786	+0.50%	5.41K	aa.aa	13:29:59
Me 2 On	2,090	2,170	2,055	-4.13%	335.77K	aa.aa	13:29:59
Selvas Healthcare	2,450	2,600	2,440	-6.84%	84.1K	aa.aa	13:29:59
Neptune Co	2,310	2,375	2,280	+0.22%	29.92K	aa.aa	13:29:59
PNC Tech	3,810	4,005	3,765	-4.39%	8.2K	aa.aa	13:29:59
Ndfos	2,150	2,245	2,130	-4.23%	13.97K	aa.aa	13:29:59
Intellian Tech	61,500	63,000	60,700	-3.76%	42.07K	aa.aa	13:19:37
Aligned Genetics	3,065	3,135	2,955	-0.49%	23.16K	aa.aa	13:29:59
HL Science	5,520	5,530	5,460	-0.18%	1K	aa.aa	13:29:59
Cosmecca Korea	80,700	83,600	80,200	-3.24%	41.99K	aa.aa	13:29:59
Sewha P&C	509	509	476	+1.19%	22.53K	aa.aa	13:29:59
Clio Cosmetics	9,950	10,290	9,950	-2.45%	43.22K	aa.aa	13:29:59
New Power Plasma	9,860	10,540	9,630	-1.60%	1.53M	aa.aa	13:29:59
L&K Biomed	4,080	4,260	4,020	0.00%	119.47K	aa.aa	13:29:59
Handysoft	1,355	1,364	1,269	-0.29%	8.93K	aa.aa	13:29:59
HLB Pep	3,915	4,995	3,780	+0.77%	107.98K	aa.aa	13:29:59
Futurechem	7,830	8,180	7,710	-0.76%	22.13K	aa.aa	13:29:59
TEMC CNS	4,620	4,775	4,540	-3.25%	31.14K	aa.aa	13:29:59
Xavis	760	806	732	-4.64%	66.23K	aa.aa	13:29:59
Protec Mems Tech	3,410	3,600	3,370	-7.46%	131.03K	aa.aa	13:29:59
BNC Korea Co Ltd	2,400	2,500	2,375	-1.64%	219.59K	aa.aa	13:29:59
Eubiologics	7,720	8,250	7,650	-2.15%	219.68K	aa.aa	13:29:59
Sinsin Pharm	4,340	4,400	4,325	-0.46%	15.1K	aa.aa	13:29:59
FNS Tech	12,330	13,470	12,190	-8.53%	83.18K	aa.aa	13:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
Seojin System	39,000	41,400	38,250	-8.24%	890.98K	aa.aa	13:29:59
KoMiCo	61,400	68,400	60,200	-10.23%	243.88K	aa.aa	13:29:59
UST	1,550	1,571	1,511	+0.06%	3.52K	aa.aa	13:29:59
Ubiquoss	9,510	9,690	9,320	-1.86%	19.01K	aa.aa	13:29:59
ELP	2,620	2,650	2,500	+0.77%	17.96K	aa.aa	13:29:59
Sun Bio Inc	6,210	6,260	5,810	+3.33%	36.01K	aa.aa	13:29:59
U Bion	1,032	1,039	942	+2.38%	41.54K	aa.aa	13:29:59
Eco Dream	6,620	6,890	6,210	-5.02%	43.85K	aa.aa	13:29:59
HanJung Natural	30,400	32,400	30,100	-6.46%	58.75K	aa.aa	13:29:59
Vinatech	62,200	68,800	62,100	-9.86%	92.54K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Green Plus	3,080	3,130	2,970	-0.65%	33.29K	aa.aa	13:29:59
XIIlab	9,530	10,350	9,400	-8.28%	165.77K	aa.aa	13:29:59
Digicap	2,100	2,120	2,065	-0.94%	17.34K	aa.aa	13:29:59
Linkgenesis	3,370	3,410	3,265	-1.61%	31.8K	aa.aa	13:29:59
BTB Korea	1,959	2,145	1,916	+0.20%	2.71K	aa.aa	13:29:59
Genolution	1,304	1,309	1,251	-0.08%	8.58K	aa.aa	13:29:59
Osteonic	4,565	4,815	4,560	-0.76%	107.56K	aa.aa	13:29:59
Gencurix	1,619	1,680	1,572	-3.00%	62.49K	aa.aa	13:29:59
Raontec	8,070	8,800	7,970	-8.61%	111.72K	aa.aa	13:29:59
ITCenPNS	1,407	1,466	1,386	-0.21%	8.82K	aa.aa	13:29:59
Sewon	2,660	2,730	2,600	-0.93%	9.83K	aa.aa	13:29:59
SugenTech	4,010	4,140	3,955	-1.96%	75.51K	aa.aa	13:29:59
Keeps BioPharma	5,790	6,050	5,610	-3.02%	77.36K	aa.aa	13:29:59
Advanced Process	18,640	19,290	18,600	-4.51%	50.8K	aa.aa	13:29:59
Point Engineering	4,170	4,340	4,155	-5.98%	8.54K	aa.aa	13:29:59
Philoptics	26,150	27,750	25,850	-6.44%	105.19K	aa.aa	13:29:59
Samyang Optics	601	671	591	-9.35%	985.13K	aa.aa	13:29:59
Elensys	4,510	4,980	4,420	-9.07%	686.33K	aa.aa	13:29:59
Maeil Dairies Co	33,800	34,100	33,050	+1.35%	3.75K	aa.aa	13:29:59
NainTech	1,897	1,979	1,889	-4.91%	184.5K	aa.aa	13:29:59
Dentis	2,495	2,560	2,445	+0.40%	28.6K	aa.aa	13:29:59
V One Tech	3,515	3,685	3,485	-3.43%	17.31K	aa.aa	13:29:59
Outin Futures	1,447	1,542	1,407	-2.62%	49.35K	aa.aa	13:29:59
INNOX Materials	20,150	20,800	20,100	-4.95%	73.98K	aa.aa	13:29:59
Hims	2,305	2,325	2,235	-0.22%	24.42K	aa.aa	13:29:59
D&C Media	6,890	6,890	6,730	+1.62%	7.42K	aa.aa	13:29:59
Genians	12,270	12,520	12,060	+0.49%	22.5K	aa.aa	13:29:59
Motrex	5,100	5,300	5,060	-3.77%	37.64K	aa.aa	13:29:59
RS Automation	8,870	9,390	8,710	-6.43%	54.19K	aa.aa	13:29:59
Caelum	1,064	1,074	1,042	0.00%	27.24K	aa.aa	13:29:59
Derkwoo Electronics	3,195	3,260	3,135	-0.78%	18.4K	aa.aa	13:29:59
PearlAbyss	32,900	33,850	32,750	-3.94%	192.31K	aa.aa	13:29:59
AbClon Inc	19,740	20,750	19,600	-4.87%	61.35K	aa.aa	13:29:59
mPlus Corp	9,170	9,490	9,050	-4.38%	50.5K	aa.aa	13:29:59
SUNIC SYSTEM	58,400	58,700	54,400	+2.64%	62.19K	aa.aa	13:29:59
Shin Heung Energy	4,240	4,430	4,195	-3.53%	146.13K	aa.aa	13:29:59
UTI Inc	2,870	3,230	2,850	-8.01%	154.06K	aa.aa	13:29:59
HuM C	4,100	4,200	3,980	-0.12%	12.74K	aa.aa	13:29:59
Insan	5,450	5,650	5,370	-0.18%	5.28K	aa.aa	13:29:59
YAS Co	7,290	7,450	7,010	-0.82%	12.12K	aa.aa	13:29:59
Sangshin Electronics	2,565	2,570	2,500	+0.79%	53.35K	aa.aa	13:29:59
Younghwa Tech	7,040	7,120	6,940	-0.98%	3.31K	aa.aa	13:29:59
TSI Co Ltd	3,070	3,145	3,025	-2.23%	19.42K	aa.aa	13:29:59
MediaZen	4,040	4,365	3,960	-7.76%	5.72K	aa.aa	13:29:59
Cherrybro	649	677	643	-2.99%	111.92K	aa.aa	13:29:59
Mecaro	32,450	32,700	30,000	+2.04%	8.94K	aa.aa	13:29:59
CTKsmetics	2,630	2,950	2,630	-3.66%	51.11K	aa.aa	13:29:59
Lake Materials	11,720	12,340	11,680	-6.09%	198.78K	aa.aa	13:29:59
Device ENG	11,410	12,320	11,140	-8.87%	107.55K	aa.aa	13:29:59
SysWork	889	889	870	0.00%	0	aa.aa	13:29:59
SG Co	1,188	1,239	1,173	-3.18%	728.51K	aa.aa	13:29:59
C&G Hi Tech	12,200	12,680	12,100	-3.86%	24.66K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13:29:59
Hana Materials	54,700	58,200	53,500	0.00%	266.92K	aa.aa	13:29:59
Union Community	2,620	2,690	2,550	-0.38%	4.48K	aa.aa	13:29:59
YMT	8,350	8,810	8,280	-6.07%	49.33K	aa.aa	13:29:59
SoftCamp	4,380	4,605	4,310	-0.90%	13.44K	aa.aa	13:29:59
Barrel	3,310	3,395	3,270	-0.45%	975	aa.aa	13:29:59
Korea Arlico Pharm	2,345	2,360	2,270	0.00%	20.77K	aa.aa	13:29:59
DongKoo Bio Pharma	3,860	3,990	3,800	-1.78%	126.68K	aa.aa	13:29:59
WISE iTech	2,970	3,130	2,900	-2.78%	17.11K	aa.aa	13:29:59
Neosem	9,040	9,500	9,030	-6.90%	174.46K	aa.aa	13:29:59
GENORAY	3,520	3,580	3,385	0.00%	6.75K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3,685	3,890	3,680	-5.51%	237.46K	aa.aa	13:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13:29:59
Atlas Link	887	931	878	-4.73%	56.36K	aa.aa	13:29:59
Gritee	1,930	1,992	1,876	-1.93%	13.34K	aa.aa	13:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13:29:59
Hunesion	2,675	2,760	2,645	+1.33%	29.03K	aa.aa	13:29:59
SSR	3,760	4,165	3,750	-6.00%	6.84K	aa.aa	13:29:59
Digital Imaging Technology	16,400	17,650	16,280	-7.13%	61.33K	aa.aa	13:29:59
Bio Solution	6,150	6,550	5,980	+2.16%	68.72K	aa.aa	13:29:59
VM Inc	73,300	81,300	71,700	-10.17%	661.98K	aa.aa	13:29:59
Actro	7,200	7,800	7,180	-8.63%	16.67K	aa.aa	13:29:59
Zinitix	1,774	1,922	1,729	-6.58%	89.91K	aa.aa	13:29:59
Creas F&C	2,940	2,950	2,885	-0.34%	1.55K	aa.aa	13:29:59
People Tech MS	2,200	2,290	2,115	-0.90%	8.95K	aa.aa	13:29:59
S-Fuelcell	4,250	4,500	4,115	-2.52%	9.32K	aa.aa	13:29:59
ROBOTIS	191,400	211,000	191,100	-11.59%	174.79K	aa.aa	13:29:59
Optipharm	4,620	4,680	4,465	-0.43%	4.36K	aa.aa	13:29:59
GIS	1,670	1,788	1,660	-5.60%	360.4K	aa.aa	13:29:59
ezCaretech	6,650	6,710	6,410	+0.76%	10.7K	aa.aa	13:29:59
Amogreentech	5,590	5,900	5,550	-5.25%	64.72K	aa.aa	13:29:59
EcoPro BM	108,300	115,200	108,100	-8.38%	308.71K	aa.aa	13:29:59
TS Trillion	980	1,024	901	+3.92%	626.97K	aa.aa	13:29:59
Huyndai Movex	19,220	20,850	19,220	-10.81%	980.22K	aa.aa	13:29:59
Dawon Nexview	7,950	8,490	7,650	-6.36%	16.51K	aa.aa	13:29:59
Pro2000	1,601	1,684	1,578	-3.96%	137.41K	aa.aa	13:29:59
Micro Digital	1,949	2,070	1,899	-2.79%	71.33K	aa.aa	13:29:59
i-Scream Edu	876	892	867	-0.11%	35.07K	aa.aa	13:29:59
Duksan Techopia	9,700	10,260	9,700	-6.28%	43.17K	aa.aa	13:29:59
KBG Corp	2,925	2,970	2,870	-0.51%	7.29K	aa.aa	13:29:59
XPerix	2,235	2,295	2,125	-3.25%	66.34K	aa.aa	13:29:59
Se Gyung Hi Tech	3,020	3,085	2,975	-0.82%	71.23K	aa.aa	13:29:59
Mercury	3,150	3,305	3,150	-5.69%	103.47K	aa.aa	13:29:59
Jeonjin Bio	2,095	2,245	1,950	-6.89%	31.3K	aa.aa	13:29:59
T Robotics	12,520	12,610	11,860	-2.87%	71.18K	aa.aa	13:29:59
Ecocab	1,280	1,299	1,230	-1.16%	30.01K	aa.aa	13:29:59
M I Tech	4,865	4,975	4,700	-0.10%	52.27K	aa.aa	13:29:59
Novarex	12,730	13,290	12,400	-2.38%	87.51K	aa.aa	13:29:59
Bifido	2,345	2,525	2,300	-6.20%	15.23K	aa.aa	13:29:59
T&R Biofab	2,340	2,400	2,260	+0.43%	248.39K	aa.aa	13:29:59
SCL Science	1,660	1,738	1,623	+0.18%	11.91K	aa.aa	13:29:59
Pumtech Korea	44,000	46,050	39,500	+8.64%	95.66K	aa.aa	13:29:59
Dk D	3,070	3,095	3,010	-0.49%	38.72K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	13:29:59
Drgem	5,050	5,100	4,970	+0.80%	12.8K	aa.aa	13:29:59
NewTree	4,655	4,715	4,500	-0.11%	10.37K	aa.aa	13:29:59
Chunbo	33,500	33,950	32,600	-3.18%	27.65K	aa.aa	13:29:59
CowinTech	9,190	9,630	9,160	-4.87%	27.77K	aa.aa	13:29:59
Novatec	10,820	11,490	10,800	-2.96%	29.51K	aa.aa	13:29:59
DH Autolead	2,405	2,465	2,335	+0.63%	7.49K	aa.aa	13:29:59
DK Tech	21,300	22,700	21,050	-7.59%	258.44K	aa.aa	13:29:59
L&C Bio	56,200	62,100	56,000	-10.94%	303.34K	aa.aa	13:29:59
Dynamic Solution	1,580	1,688	1,550	-3.01%	331.01K	aa.aa	13:29:59
Daebo Magnetic	4,815	5,060	4,810	-5.03%	7.85K	aa.aa	13:29:59
ABL Bio	72,400	77,500	71,800	-2.56%	225.6K	aa.aa	13:29:59
Innometry	5,390	5,750	5,390	-6.42%	17.6K	aa.aa	13:29:59
Il Science Co	4,580	4,825	4,460	-2.35%	320.69K	aa.aa	13:29:59
Wonbiogen	5,490	5,570	5,350	+2.23%	15.05K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,080	2,145	2,025	-1.19%	60.32K	aa.aa	13:29:59
B2En	821	842	770	+2.37%	348.3K	aa.aa	13:29:59
DYC	1,411	1,505	1,360	-3.49%	199.5K	aa.aa	13:29:59
AFW	387	469	387	-15.13%	113.46K	aa.aa	13:29:59
Carry	468	565	440	0.00%	0	aa.aa	13:29:59
Daemo Engineering	5,700	5,860	5,650	-2.90%	26.44K	aa.aa	13:29:59
PSK	143,900	158,700	140,500	-8.34%	483.39K	aa.aa	13:29:59
Taesung	31,750	34,350	31,700	-9.29%	192.49K	aa.aa	13:29:59
Ray	4,605	4,820	4,530	-3.05%	29.16K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	1,795	1,848	1,751	+1.64%	123.75K	aa.aa	13:29:59
SP Systems	4,570	4,865	4,410	-7.02%	43.88K	aa.aa	13:29:59
Maniker	1,554	1,587	1,545	-2.08%	23.21K	aa.aa	13:29:59
Neo Cremar	2,300	2,390	2,270	-1.92%	18.75K	aa.aa	13:29:59
Handok Clean Tech	4,480	4,500	4,450	+0.67%	1.21K	aa.aa	13:29:59
Ranix Inc	1,269	1,350	1,269	-6.14%	18.23K	aa.aa	13:29:59
HanWool Semiconductor	12,700	14,410	12,490	-11.93%	346.96K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	2,070	2,105	1,917	+5.29%	44.24K	aa.aa	13:29:59
Nousbo	804	879	790	-1.11%	344.56K	aa.aa	13:29:59
GC Wellbeing	7,950	8,270	7,890	-1.24%	81.02K	aa.aa	13:29:59
LaonPeople	500	518	470	+4.60%	185.91K	aa.aa	13:29:59
Aton	3,850	4,075	3,825	-7.00%	344.51K	aa.aa	13:29:59
Pharmsville	3,690	3,690	3,440	0.00%	21.82K	aa.aa	13:29:59
Envioneer	3,725	3,940	3,560	+1.09%	6.17K	aa.aa	13:29:59
Knj	26,250	28,500	26,150	-7.89%	38.1K	aa.aa	13:29:59
Valofe	2,130	2,180	2,025	+5.45%	58.59K	aa.aa	13:29:59
Thira Utech	3,835	3,985	3,830	-5.31%	103.89K	aa.aa	13:29:59
Innotena	5,250	5,370	5,000	-2.78%	8.03K	aa.aa	13:29:59
Il Seung	4,110	4,110	3,105	+29.86%	1.78M	aa.aa	13:29:59
Itm Semiconductor	8,000	8,150	7,740	-4.19%	32.24K	aa.aa	13:29:59
Raphas	8,740	9,330	8,710	-3.32%	14.4K	aa.aa	13:29:59
Jetema	4,200	4,490	4,200	-4.33%	60.98K	aa.aa	13:29:59
Wooyang	1,919	1,987	1,905	-0.67%	26.14K	aa.aa	13:29:59
Sj Group	1,634	1,730	1,620	-3.77%	166.66K	aa.aa	13:29:59
Cs Bearing	3,840	4,015	3,815	-4.36%	132.7K	aa.aa	13:29:59
Wavus	590	607	529	0.00%	0	aa.aa	13:29:59
Remed	2,795	2,805	2,680	+2.19%	51.51K	aa.aa	13:29:59
Jlk Inspection	5,280	5,450	5,180	-2.58%	101.22K	aa.aa	13:29:59
Syntekabio	1,835	1,835	1,406	+29.96%	1.13M	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Won Tech Co	4,995	5,150	4,985	-3.57%	479.57K	aa.aa	13:29:59
DavoLink	825	898	786	-5.39%	417.52K	aa.aa	13:29:59
RF Materials	22,450	26,350	22,300	-14.64%	399.48K	aa.aa	13:29:59
Serim B G	977	1,220	970	+4.05%	5.71M	aa.aa	13:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	13:29:59
Sunam	2,665	2,780	2,625	-1.84%	161.75K	aa.aa	13:29:59
Jntc	13,860	14,790	13,790	-8.39%	232.08K	aa.aa	13:29:59
Kencoa Aerospace	9,460	9,650	9,150	-2.27%	111.19K	aa.aa	13:29:59
Lemon	1,950	2,105	1,950	-3.70%	37.4K	aa.aa	13:29:59
Seoul Viosys	5,250	5,620	5,210	-6.75%	153.59K	aa.aa	13:29:59
Cap Co	2,190	2,190	2,130	0.00%	21.31K	aa.aa	13:29:59
Innogene	1,324	1,328	1,304	0.00%	5.69K	aa.aa	13:29:59
Hurum	2,900	2,955	2,885	-2.52%	2.89K	aa.aa	13:29:59
Poongjeon Pharmacy	2,645	2,660	2,590	-0.38%	4.5K	aa.aa	13:29:59
Nexa Dynamics	963	999	954	-3.51%	21.84K	aa.aa	13:29:59
HB Solution	1,633	1,740	1,633	-3.94%	356.42K	aa.aa	13:29:59
Withus Pharma	6,410	6,780	6,230	+2.56%	210.34K	aa.aa	13:29:59
Shindo Eng	1,722	1,782	1,610	+2.74%	24.16K	aa.aa	13:29:59
Apro	2,805	2,855	2,715	-1.75%	41.38K	aa.aa	13:29:59
Saltlux	11,070	11,660	10,900	-7.05%	55.79K	aa.aa	13:29:59
The Nature	6,500	6,520	6,220	+4.50%	23.26K	aa.aa	13:29:59
Pentastone Electronics	7,070	7,360	6,750	-1.81%	3.3M	aa.aa	13:29:59
MX On Corp	4,370	4,370	4,225	+0.92%	12.81K	aa.aa	13:29:59
Younglimwon Softlab	5,080	5,160	5,010	-2.31%	3.73K	aa.aa	13:29:59
Korea Pharm	7,510	7,750	7,430	0.00%	7.11K	aa.aa	13:29:59
Idp	5,240	5,240	5,170	+1.35%	3.51K	aa.aa	13:29:59
Celemics	9,370	9,920	9,300	-5.54%	31.56K	aa.aa	13:29:59
Soulbrain	270,000	296,000	269,000	-8.78%	27.81K	aa.aa	13:29:59
Kakao Games	7,650	7,890	7,500	-1.80%	269.66K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	16,600	18,100	16,360	-9.19%	36.75K	aa.aa	13:29:59
Pims	987	1,000	955	+1.13%	29.74K	aa.aa	13:29:59
Best Bristle	5,820	5,980	5,800	-1.19%	2.97K	aa.aa	13:29:59
K Ensol	8,060	8,540	8,050	-5.62%	42.78K	aa.aa	13:29:59
Nextin	33,050	36,000	32,850	-7.42%	65.17K	aa.aa	13:29:59
Peoplebio	764	817	738	-3.54%	239.26K	aa.aa	13:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13:29:59
Vaiv	1,520	1,649	1,455	-4.88%	37.73K	aa.aa	13:29:59
Withtech	9,520	9,760	9,280	-2.36%	41.23K	aa.aa	13:29:59
Senko	1,722	1,725	1,682	+0.12%	21.94K	aa.aa	13:29:59
Solux	4,165	4,445	4,155	-3.81%	469.17K	aa.aa	13:29:59
T And L	56,300	57,700	55,100	+1.26%	57.36K	aa.aa	13:29:59
Cheil Electric	6,930	7,240	6,850	-5.33%	119.86K	aa.aa	13:29:59
Hana Tech	11,880	12,610	11,830	-5.71%	23.84K	aa.aa	13:29:59
Easy Bio	6,160	6,240	6,110	-0.48%	68.32K	aa.aa	13:29:59
Point Mobile	2,055	2,060	2,005	+0.74%	8.63K	aa.aa	13:29:59
Abko	928	960	919	-2.52%	183.1K	aa.aa	13:29:59
Nfc	5,300	5,400	5,150	+1.15%	50.87K	aa.aa	13:29:59
Quanta Matrix	2,165	2,325	2,140	-3.99%	33.78K	aa.aa	13:29:59
Tlb	28,900	32,750	28,800	-12.95%	296.23K	aa.aa	13:29:59
Enbio	2,015	2,015	1,965	0.00%	1.81K	aa.aa	13:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	13:29:59
Genome	3,730	4,030	3,725	-8.91%	266.96K	aa.aa	13:29:59
Sukgyung	35,200	36,900	35,050	-2.90%	4.92K	aa.aa	13:29:59
Precision Biosensor	1,350	1,354	1,320	+2.27%	14.97K	aa.aa	13:29:59
Alchera	1,426	1,487	1,403	-2.73%	98.38K	aa.aa	13:29:59
HiDeep	923	970	880	-2.84%	15.14K	aa.aa	13:29:59
FiberPro	12,600	13,080	12,390	-3.82%	87.02K	aa.aa	13:29:59
Sunjin Beauty Science Co	7,280	7,450	7,190	-0.14%	49.54K	aa.aa	13:29:59
Finger	8,020	8,490	7,900	-4.07%	50.2K	aa.aa	13:29:59
CNTus Sungjin Co	1,402	1,422	1,389	-0.99%	28.95K	aa.aa	13:29:59
Mobirix	3,135	3,145	3,005	+2.79%	115.38K	aa.aa	13:29:59
Rainbow Robotics	418,500	487,500	413,500	-17.62%	319.98K	aa.aa	13:29:59
Artist United	2,305	2,680	2,305	-8.17%	81.98K	aa.aa	13:29:59
IQuest Co	2,990	3,060	2,905	+0.67%	8.54K	aa.aa	13:29:59
P H Tech Co	3,480	3,545	3,435	-1.42%	5.01K	aa.aa	13:29:59
Aurostechnology	15,620	17,130	15,530	-10.02%	107.65K	aa.aa	13:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	1,423	1,489	1,383	-3.79%	98.5K	aa.aa	13:29:59
Vuno	7,580	7,820	7,510	-1.56%	31.86K	aa.aa	13:29:59
Nanocms Co	2,880	3,125	2,870	+1.23%	13.39K	aa.aa	13:29:59
Prestige Biologics Co	1,779	1,839	1,743	+0.06%	83.33K	aa.aa	13:29:59
CyberOne Co	2,215	2,295	2,155	+0.23%	19.89K	aa.aa	13:29:59
Biodyne Co	8,460	8,770	8,200	+0.24%	21.75K	aa.aa	13:29:59
Sphere	17,090	18,650	17,090	-9.82%	635.37K	aa.aa	13:29:59
Genohco	12,500	13,290	12,450	-5.02%	33.83K	aa.aa	13:29:59
Nsys Co	5,400	5,480	5,260	-2.00%	5.12K	aa.aa	13:29:59
Haisung TPC Co	5,300	5,540	5,100	-6.03%	63.23K	aa.aa	13:29:59
Coocon	18,040	18,600	17,850	-4.25%	12.57K	aa.aa	13:29:59
H Pio Co	2,115	2,160	2,100	+0.71%	16.37K	aa.aa	13:29:59
C C International	18,130	18,660	18,080	-2.42%	11.46K	aa.aa	13:29:59
SemCNS Co	13,580	15,400	12,990	-3.28%	589.23K	aa.aa	13:29:59
Samyoung S C Co	3,400	3,515	3,365	-2.86%	4.46K	aa.aa	13:29:59
Jeju Beer Co	13,500	14,490	12,460	-6.83%	25.89K	aa.aa	13:29:59
GeneSystem Co	3,710	3,795	3,550	+3.34%	13.1K	aa.aa	13:29:59
InnoDep	2,480	2,550	2,425	-1.39%	16.26K	aa.aa	13:29:59
Amosense Co	5,420	5,840	5,370	-7.98%	51.79K	aa.aa	13:29:59
Ecopro HN Co	25,400	26,050	24,400	-0.78%	110.37K	aa.aa	13:29:59
BitMax	1,500	1,502	1,381	0.00%	24.52K	aa.aa	13:29:59
EveryBot	12,040	12,760	11,940	-9.13%	94.85K	aa.aa	13:29:59
HK Inno.N	38,900	39,700	38,450	+0.26%	79.43K	aa.aa	13:29:59
Wanted Lab	2,745	2,815	2,590	+3.39%	72.64K	aa.aa	13:29:59
Plateer Co	2,830	2,940	2,810	-3.74%	7.66K	aa.aa	13:29:59
Emro	14,050	14,840	13,870	-6.02%	28.23K	aa.aa	13:29:59
DeepNoid	1,358	1,380	1,310	-0.15%	93.94K	aa.aa	13:29:59
BrainzCompany Co	3,125	3,170	3,060	+0.32%	10.53K	aa.aa	13:29:59
ViGenCell	5,210	5,540	5,190	-3.52%	128.63K	aa.aa	13:29:59
LiComm	3,720	4,085	3,690	-9.49%	299.92K	aa.aa	13:29:59
YM Tech	5,020	5,130	4,960	-1.95%	6.52K	aa.aa	13:29:59
BioPlus	3,590	3,710	3,580	-2.45%	142.25K	aa.aa	13:29:59
From Bio	513	557	500	0.00%	0	aa.aa	13:29:59
S D	49,200	50,500	48,550	-1.80%	8.05K	aa.aa	13:29:59
Asflow	13,750	15,290	13,750	-10.13%	70.17K	aa.aa	13:29:59
OneJoon	4,435	4,680	4,340	-4.83%	36.23K	aa.aa	13:29:59
TomatoSystem	2,090	2,185	2,080	-4.35%	17.72K	aa.aa	13:29:59
Kornic Automation	1,138	1,190	1,130	-5.95%	110.2K	aa.aa	13:29:59
Cu Tech	2,595	2,665	2,525	0.00%	5.78K	aa.aa	13:29:59
GI Tech	1,745	1,801	1,720	-2.24%	100.75K	aa.aa	13:29:59
IFamilySC	8,240	8,650	8,230	-2.60%	23.81K	aa.aa	13:29:59
GNBS Engineering	4,115	4,295	4,065	-4.19%	273.75K	aa.aa	13:29:59
EnChem	18,150	19,380	18,110	-9.11%	153.19K	aa.aa	13:29:59
Picogram	1,397	1,553	1,345	+2.19%	210.29K	aa.aa	13:29:59
Protia	4,990	5,080	4,830	+2.46%	33.61K	aa.aa	13:29:59
Dear U	20,050	20,700	19,940	-1.96%	42.27K	aa.aa	13:29:59
SKAI Worldwide	2,160	2,495	2,150	-14.29%	1.15M	aa.aa	13:29:59
GO Element	7,080	7,900	6,960	-11.83%	134.99K	aa.aa	13:29:59
ITEyes	2,910	2,980	2,755	0.00%	29.04K	aa.aa	13:29:59
Twim	4,110	4,200	4,035	+1.86%	1.62K	aa.aa	13:29:59
Maum AI	8,700	9,500	8,600	-7.35%	77.5K	aa.aa	13:29:59
ADBiotech	1,745	1,840	1,642	+0.40%	131.8K	aa.aa	13:29:59
EGtronics	2,645	2,695	2,380	+6.87%	8.86K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13:29:59
Assems	4,795	4,820	4,650	+0.42%	7.09K	aa.aa	13:29:59
Narae NanoTech	5,240	5,280	5,120	+0.19%	7.34K	aa.aa	13:29:59
BioFD C	7,790	8,120	7,580	-0.76%	8.26K	aa.aa	13:29:59
Furonteer	6,150	6,350	5,990	-2.23%	22.92K	aa.aa	13:29:59
VC	2,750	2,770	2,600	-0.72%	6.49K	aa.aa	13:29:59
Poongwon Precision	5,260	5,760	5,230	-5.23%	10.79K	aa.aa	13:29:59
Noul	632	672	628	-4.10%	108K	aa.aa	13:29:59
BCNC	9,500	10,020	9,470	-6.31%	32.64K	aa.aa	13:29:59
MoaData	767	794	745	-1.16%	295.56K	aa.aa	13:29:59
Yuilrobotics	59,700	64,500	58,900	-9.41%	42.16K	aa.aa	13:29:59
Nine and	4,360	4,425	4,200	-0.46%	55.63K	aa.aa	13:29:59
SeA Mechanics	3,350	3,620	3,335	-7.71%	839.84K	aa.aa	13:29:59
G2Power	6,940	7,410	6,910	-3.74%	208.7K	aa.aa	13:29:59
Gaonchips	40,000	43,350	40,000	-9.50%	91.54K	aa.aa	13:29:59
CP System	3,130	3,645	3,035	-1.11%	7.74M	aa.aa	13:29:59
Bumhan Fuel Cell	16,260	17,240	16,050	+0.93%	127.69K	aa.aa	13:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	13:29:59
Nextchip	2,005	2,250	2,000	-8.86%	193.19K	aa.aa	13:29:59
Laserssel	3,745	4,125	3,740	-9.32%	252.9K	aa.aa	13:29:59
Konan Technology	10,890	11,450	10,780	-6.04%	11.68K	aa.aa	13:29:59
Voronoi	127,300	133,200	126,000	-4.64%	40.07K	aa.aa	13:29:59
YCChem	9,000	9,190	8,860	-3.12%	136.18K	aa.aa	13:29:59
HPSP	35,650	38,900	35,600	-10.09%	2.35M	aa.aa	13:29:59
Lunit	9,320	9,650	9,200	-5.28%	177.62K	aa.aa	13:29:59
SungEel HiTech	29,800	31,200	29,400	-5.55%	34.62K	aa.aa	13:29:59
ICH	795	795	578	+29.90%	1.06M	aa.aa	13:29:59
Sebitchem	12,570	13,290	12,500	-3.75%	4.24K	aa.aa	13:29:59
HYTC	3,430	3,490	3,395	+1.33%	78.86K	aa.aa	13:29:59
Daesung Hi Tech	4,215	4,395	4,010	-1.52%	86.55K	aa.aa	13:29:59
Openedges Technologies	9,800	10,210	9,670	-5.04%	56.03K	aa.aa	13:29:59
RP Bio lnc	5,430	5,460	5,190	+0.56%	10.61K	aa.aa	13:29:59
WScope Chungju Plant	7,480	7,900	7,320	-6.03%	129.3K	aa.aa	13:29:59
INNOAX	4,665	4,730	4,600	+0.11%	3.59K	aa.aa	13:29:59
Model Solution	11,000	11,180	10,500	-2.40%	13.93K	aa.aa	13:29:59
OSP	2,260	2,340	2,160	+4.15%	118.48K	aa.aa	13:29:59
SBB Tech	31,100	35,350	31,100	-12.64%	96.73K	aa.aa	13:29:59
Fine M Tec	6,800	7,120	6,630	-0.87%	199.65K	aa.aa	13:29:59
TopMaterial	8,430	8,480	8,100	+0.24%	14.83K	aa.aa	13:29:59
Shaperon	520	586	504	-1.14%	1.16M	aa.aa	13:29:59
Pintel	744	834	744	-14.19%	1.23M	aa.aa	13:29:59
Plasmapp	4,930	5,700	4,910	-10.69%	79.48K	aa.aa	13:29:59
Sandoll	2,255	2,350	2,245	-3.84%	30.3K	aa.aa	13:29:59
Justem	9,980	11,030	9,980	-12.23%	573.46K	aa.aa	13:29:59
JI Tech	3,070	3,190	3,035	-4.95%	54.55K	aa.aa	13:29:59
Yunsung F C	15,010	15,660	14,870	-4.76%	11.79K	aa.aa	13:29:59
TFE	33,600	35,300	33,250	-6.67%	35.97K	aa.aa	13:29:59
T3 Entertainment	2,865	2,935	2,830	-1.72%	121.97K	aa.aa	13:29:59
Enjet	4,700	4,910	4,425	+1.40%	55.01K	aa.aa	13:29:59
Pemtron	13,050	14,360	13,000	-9.12%	60.89K	aa.aa	13:29:59
Hanjoo Light Metal	1,303	1,380	1,301	-5.44%	42.47K	aa.aa	13:29:59
TEMC	8,580	9,230	8,550	-8.53%	220.15K	aa.aa	13:29:59
Obzen	6,100	6,700	6,050	-9.23%	49.83K	aa.aa	13:29:59
Samkee EV	1,262	1,359	1,254	-7.00%	745.71K	aa.aa	13:29:59
Shin Steel	1,516	1,545	1,516	-0.20%	13.84K	aa.aa	13:29:59
Neuromeka	26,800	29,000	26,550	-8.53%	173.32K	aa.aa	13:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13:29:59
Bistos	2,685	2,980	2,660	-7.73%	57.72K	aa.aa	13:29:59
Ggumbi	2,045	2,195	2,040	-0.49%	104.96K	aa.aa	13:29:59
Sands Lab	3,730	3,900	3,720	-4.97%	17.31K	aa.aa	13:29:59
Fine Circuit	2,990	3,125	2,960	-0.99%	8.36K	aa.aa	13:29:59
Zaram Tech	19,210	20,200	19,200	-6.75%	28.37K	aa.aa	13:29:59
AXGate	10,370	10,950	10,240	-6.15%	286.44K	aa.aa	13:29:59
RaonTech	3,305	3,545	3,295	-5.44%	127.03K	aa.aa	13:29:59
NanoTim	4,255	4,590	4,240	-5.65%	65.32K	aa.aa	13:29:59
Cell Bio Human Tech	5,800	6,180	5,750	-3.01%	13.64K	aa.aa	13:29:59
Micro2Nano	6,290	6,900	6,030	-8.84%	18.57K	aa.aa	13:29:59
S Biomedics	16,950	17,230	16,610	-2.31%	33.61K	aa.aa	13:29:59
SureSoftTech	3,745	3,930	3,730	-4.95%	290.43K	aa.aa	13:29:59
Truen	5,600	5,630	5,520	-0.53%	6.81K	aa.aa	13:29:59
Monitorapp	2,280	2,400	2,275	-1.08%	35.62K	aa.aa	13:29:59
Secern AI	2,460	2,565	2,350	-5.75%	179.43K	aa.aa	13:29:59
Pamtek	960	996	958	-4.67%	170.62K	aa.aa	13:29:59
GigaVis	113,200	127,200	109,000	-12.99%	259.19K	aa.aa	13:29:59
Jinyoung	960	1,144	906	+9.09%	9.78M	aa.aa	13:29:59
Manyo Factory	15,050	16,470	15,020	-7.89%	220.26K	aa.aa	13:29:59
Openknowl	2,025	2,075	1,881	+1.91%	19.25K	aa.aa	13:29:59
Almac	24,650	27,500	24,350	-10.36%	70.86K	aa.aa	13:29:59
InnoSimulation	2,100	2,145	1,999	+2.94%	22.73K	aa.aa	13:29:59
PhilEnergy	10,090	10,470	9,990	-4.36%	50.65K	aa.aa	13:29:59
SensorView	1,245	1,310	1,209	-3.86%	733.86K	aa.aa	13:29:59
BeautySkin	1,733	1,819	1,699	-3.83%	211.34K	aa.aa	13:29:59
VirNect	1,734	1,776	1,672	-1.64%	20.29K	aa.aa	13:29:59
ALT	8,320	8,770	8,260	-4.37%	26.21K	aa.aa	13:29:59
Sigetronics	3,410	3,575	3,370	-1.02%	36.9K	aa.aa	13:29:59
MICube Solution	1,678	1,776	1,580	+3.71%	6K	aa.aa	13:29:59
Fadu	64,500	72,500	64,200	-12.48%	645.92K	aa.aa	13:29:59
Curiox BioSystems	38,800	41,250	35,850	+4.02%	95.13K	aa.aa	13:29:59
Cots Technology	10,970	11,870	10,740	+1.11%	142.23K	aa.aa	13:29:59
Smart Radar System	3,410	3,655	3,400	-6.70%	43.17K	aa.aa	13:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13:29:59
CrowdWorks	1,641	1,750	1,640	-6.23%	54.41K	aa.aa	13:29:59
YulChon	1,064	1,098	1,045	-1.30%	79.77K	aa.aa	13:29:59
CoreLine Soft	2,925	2,960	2,815	-0.17%	48.16K	aa.aa	13:29:59
WooDeumGee Farm	493	519	485	-2.95%	42.21K	aa.aa	13:29:59
Inswave Systems	1,846	1,960	1,752	+1.26%	5.53K	aa.aa	13:29:59
Hanssak	2,165	2,465	2,105	-8.46%	79.38K	aa.aa	13:29:59
IMT	8,430	9,250	8,410	-8.86%	63.01K	aa.aa	13:29:59
Purit	7,260	7,590	7,150	-5.10%	23.92K	aa.aa	13:29:59
Shinsung ST	17,920	18,800	17,810	-5.68%	11.7K	aa.aa	13:29:59
Wot	5,190	5,510	5,190	-5.98%	43.17K	aa.aa	13:29:59
Qualitas Semiconductor	7,610	8,300	7,550	-8.31%	90.61K	aa.aa	13:29:59
Yujin Technology	2,570	2,645	2,405	-0.77%	24.82K	aa.aa	13:29:59
Sawnics	2,500	2,700	2,500	-8.26%	79.41K	aa.aa	13:29:59
Sanigen	2,015	2,030	1,919	+0.85%	1.94K	aa.aa	13:29:59
Parataxis Ethereum	1,045	1,109	1,025	-3.86%	75.14K	aa.aa	13:29:59
Megatouch	6,280	6,760	6,250	-8.32%	179.03K	aa.aa	13:29:59
BI Matrix	6,190	6,270	5,920	-1.28%	10.41K	aa.aa	13:29:59
SYSteel Tech	1,425	1,491	1,424	-4.23%	367.24K	aa.aa	13:29:59
AsicLand	18,780	19,830	18,340	-6.57%	71.4K	aa.aa	13:29:59
StormTec	3,530	3,535	3,470	-0.42%	25.21K	aa.aa	13:29:59
Hansun Engineering	11,220	11,990	10,900	-6.50%	206.54K	aa.aa	13:29:59
Green Resource	6,690	7,110	6,670	-7.47%	102.22K	aa.aa	13:29:59
AS Tech	9,350	9,750	9,200	-2.09%	9.16K	aa.aa	13:29:59
JNB	3,265	3,265	3,155	+0.46%	4.59K	aa.aa	13:29:59
Atum	4,180	4,280	3,810	+6.91%	112.37K	aa.aa	13:29:59
KNS	7,610	8,200	7,610	-8.20%	75.36K	aa.aa	13:29:59
LS Materials	11,860	12,400	11,700	-6.02%	509.68K	aa.aa	13:29:59
C Site	4,080	4,245	3,755	+3.55%	13.59K	aa.aa	13:29:59
HBL Corp	3,340	3,535	3,340	-6.18%	102.32K	aa.aa	13:29:59
Hyundai Hyms	15,950	16,730	13,920	+22.50%	7.3M	aa.aa	13:29:59
Posbank	3,690	3,745	3,540	+1.93%	17.38K	aa.aa	13:29:59
INICS	5,720	5,900	5,590	-2.56%	21K	aa.aa	13:29:59
LaserOptek	2,610	2,720	2,555	-1.14%	8.07K	aa.aa	13:29:59
Pond	3,895	3,990	3,820	-0.76%	22.77K	aa.aa	13:29:59
Sapien Semiconductors	25,550	26,800	24,950	-6.41%	20.98K	aa.aa	13:29:59
KWeather	2,425	2,430	2,300	+0.62%	9.29K	aa.aa	13:29:59
E8ight	692	710	670	+0.29%	101.74K	aa.aa	13:29:59
Coxem	6,720	7,190	6,720	-3.17%	13.06K	aa.aa	13:29:59
KNRSystems	10,980	12,360	10,600	-7.73%	144.56K	aa.aa	13:29:59
Osang HealthCare	6,100	6,200	5,980	+0.83%	8.54K	aa.aa	13:29:59
Samhyun	32,350	35,350	32,100	-14.76%	179.88K	aa.aa	13:29:59
Angel Robotics	16,490	17,140	16,380	-5.83%	24.5K	aa.aa	13:29:59
J2KBio	9,120	9,330	8,780	+2.01%	29.4K	aa.aa	13:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	7,050	7,360	7,050	-3.03%	3.83K	aa.aa	13:29:59
MinTech	1,280	1,347	1,275	-4.90%	63.73K	aa.aa	13:29:59
Korchip	12,650	13,600	12,610	-7.66%	36.03K	aa.aa	13:29:59
ICTK	14,030	15,050	13,940	-8.30%	236.37K	aa.aa	13:29:59
Nobland International	2,920	3,045	2,920	-3.79%	21.91K	aa.aa	13:29:59
LaMediTech	2,840	2,855	2,750	+0.53%	35.36K	aa.aa	13:29:59
Seers Technology	27,350	29,600	27,150	-3.53%	119.25K	aa.aa	13:29:59
SOS Lab	7,940	8,500	7,850	-6.92%	102.32K	aa.aa	13:29:59
Higen RNM	15,820	16,490	15,180	-4.93%	63.22K	aa.aa	13:29:59
HVM	39,050	41,650	38,700	-8.01%	62.38K	aa.aa	13:29:59
Innospace	5,990	6,360	5,960	-5.82%	201.51K	aa.aa	13:29:59
Hass	4,230	4,390	4,230	-2.53%	2.46K	aa.aa	13:29:59
XCell Therapeutics	1,180	1,215	1,156	-1.58%	12.66K	aa.aa	13:29:59
P S Mechanics	4,330	4,695	4,330	-8.07%	32.97K	aa.aa	13:29:59
IVim Technology	2,955	3,070	2,855	+1.03%	19.84K	aa.aa	13:29:59
TDSPharm	5,360	5,640	5,360	-1.83%	8.41K	aa.aa	13:29:59
ENCell	6,330	6,800	6,110	-1.71%	44.32K	aa.aa	13:29:59
Iron Device	1,656	1,730	1,610	-2.76%	23.18K	aa.aa	13:29:59
Zenix	5,710	6,090	5,690	-8.49%	119.44K	aa.aa	13:29:59
Cellbion	12,680	13,490	12,430	-3.72%	18.46K	aa.aa	13:29:59
YJ Link	3,050	3,140	2,985	-3.63%	162.99K	aa.aa	13:29:59
Lumir	5,780	6,200	5,780	-6.77%	27.4K	aa.aa	13:29:59
Hanchem	6,430	6,910	6,340	-7.22%	104.89K	aa.aa	13:29:59
Sungwoo	8,040	8,280	8,000	-3.94%	10.56K	aa.aa	13:29:59
Cmes	15,740	17,040	15,510	-9.38%	24.97K	aa.aa	13:29:59
Wavice	7,220	7,470	7,010	+0.28%	59.09K	aa.aa	13:29:59
H S High Tech	10,740	10,900	10,390	-1.92%	14.21K	aa.aa	13:29:59
Top Run Total Solution	2,495	2,560	2,470	-3.29%	7.98K	aa.aa	13:29:59
Alux	6,960	7,180	6,870	-2.11%	32.94K	aa.aa	13:29:59
Tomocube	34,400	36,350	34,350	-4.04%	33.04K	aa.aa	13:29:59
NextBioMedical	34,450	36,950	34,400	-4.70%	19.04K	aa.aa	13:29:59
Airrane	3,330	3,470	3,250	-2.06%	37.46K	aa.aa	13:29:59
3Billion	5,580	5,920	5,570	-4.45%	106.19K	aa.aa	13:29:59
SChem	3,400	3,490	3,315	-1.59%	15.52K	aa.aa	13:29:59
MOT	6,100	6,330	6,080	-4.54%	24.24K	aa.aa	13:29:59

KLCI

1,699.65

-14.94

-0.87%

Malaysia Top 100

12,398.39

-83.47

-0.67%

Malaysia ACE

4,921.30

-47.78

-0.96%

US 500

7,420.00

+11.9

+0.16%

Dow Jones

51,711.65

-506.93

-0.97%

China A50 Hadapan

15,038.50

-124.5

-0.82%

Indeks Dolar AS

101.175

-0.111

-0.11%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
SD Guthrie Bhd	6.58	+0.30%	16.81J
Public Bank	5.10	-1.35%	17.06J
Malayan Banking	10.78	-0.74%	4.91J
Zetrix AI Bhd	0.695	-2.11%	69.62J
Petronas Chemicals	4.90	+1.45%	7.73J
Press Metal	7.92	-1.61%	3.72J
CIMB Group	7.63	-1.29%	3.30J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.360	+33.33%	200.00
Trive Property Group	0.020	+33.33%	67.74J
TWL Holdings Bhd	0.025	+25.00%	10.40J
MMAG Holdings	0.030	+20.00%	65.60K
KYM Bhd	0.280	+19.15%	100.00
SCC	0.240	+17.07%	10.10K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	102.10K
mTouche Tech	0.025	-28.57%	79.20K
HLT Global	0.020	-20.00%	700.00
Green Packet	0.020	-20.00%	4.30K
Fitters Diversified	0.020	-20.00%	791.90K
Luster Industries Bhd	0.025	-16.67%	299.70K
Key ASIC	0.025	-16.67%	508.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.250	0.00%	53.20J
CTOS Digital Bhd	0.69	+0.73%	13.42J
Hartanah Kenyalang Bhd	0.59	+1.74%	636.90K
AMS Advanced Material Bhd	0.46	+1.10%	3.80J
KJTS Berhad	0.90	+1.12%	1.97J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A	4.61	+65.57%	7.63
Aaaaa	4.61	+65.57%	7.63
Aaaaaaaaa Aa Aa	0.060	+54.83%	0.093
Aaaaa Aaaaaaa	1.20	+50.00%	1.80
Aaaaaaaaaa	9.30	+44.06%	13.40
A Aaa A A	9.30	+44.06%	13.40
Aaaaaaaaaaaa A	1.250	+43.40%	1.792

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A	4.61	+65.57%	7.63
Aaaaa	4.61	+65.57%	7.63
Aaaaaaaaa Aa Aa	0.060	+54.83%	0.093
Aaaaa Aaaaaaa	1.20	+50.00%	1.80
Aaaaaaaaaa	9.30	+44.06%	13.40
A Aaa A A	9.30	+44.06%	13.40
Aaaaaaaaaaaa A	1.250	+43.40%	1.792

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+764.2%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+911.8%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1201.7%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1179.9%

S&P 500

+419.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3269.7%

S&P 500

+419.4%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+971.4%

S&P Midcap 400

+269.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1339.1%

S&P 500 Pure Value

+242.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+569.3%

S&P/BMV IPC

+53.6%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1001.6%

Bovespa

+253.4%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+997.2%

FTSE Italia All Share

+167.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+484.6%

DAX

+152.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

Buka Strategi

Superstar TASI

+631.0%

Tadawul All Share

+28.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+753.7%

KOSPI

+247.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith