KOSDAQ Manufacturing (KQ12)

KOSDAQ

Matawang dalam KRW

3,757.92

-34.11(-0.90%)

Ditutup·30/01

Julat Hari

3,741.46

3,861.33

Julat 52 minggu

1,955.61

3,861.33

Komponen KOSDAQ Manufacturing

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Manufacturing. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	2,980	3,015	2,900	-0.50%	957.91K	aa.aa	30/01
Sam Chun Dang Pharm	480,500	502,000	452,500	-0.93%	355.51K	aa.aa	30/01
Ahn-Gook Pharmaceutical	8,460	8,600	8,320	-1.51%	27.85K	aa.aa	30/01
Moorim SP	1,415	1,421	1,407	-0.35%	32.33K	aa.aa	30/01
PS Tec	14,980	15,170	14,450	+5.05%	485.9K	aa.aa	30/01
Daejoo	4,600	4,800	4,380	+4.31%	7.5M	aa.aa	30/01
AceBed	34,800	35,000	34,000	-0.14%	11.88K	aa.aa	30/01
Changhae Ethanol	9,720	9,810	9,640	-0.31%	23.75K	aa.aa	30/01
DaeryukCan	3,540	3,580	3,520	-0.84%	27.09K	aa.aa	30/01
Dongkuk Industries	2,855	2,960	2,845	-3.55%	171.57K	aa.aa	30/01
Dongjin Semichem	56,000	59,700	50,800	+8.95%	3M	aa.aa	30/01
Foodwell	6,200	6,390	6,180	-1.43%	46.38K	aa.aa	30/01
Daewonsanup	12,970	13,080	12,660	0.00%	31.05K	aa.aa	30/01
Hanil Feed	3,020	3,050	3,010	-1.15%	132.63K	aa.aa	30/01
Maeil Dairy Industry	10,950	10,950	10,810	+0.09%	1.6K	aa.aa	30/01
Hantop	673	682	669	-1.75%	172.39K	aa.aa	30/01
Kuk Young G M	1,318	1,320	1,285	+1.31%	183.7K	aa.aa	30/01
PJ Electronics	8,150	8,320	7,970	-1.09%	260.84K	aa.aa	30/01
Bosung Power Tech	7,850	8,390	7,830	-3.44%	4.19M	aa.aa	30/01
Mohenz	3,300	3,335	3,195	-1.49%	108.6K	aa.aa	30/01
Jin Yang Pharmaceutical	5,000	5,100	5,000	-1.77%	56.83K	aa.aa	30/01
SM Core	6,220	6,790	6,190	-6.33%	1.07M	aa.aa	30/01
IREM	580	600	570	-1.86%	497.88K	aa.aa	30/01
YM	2,385	2,420	2,380	0.00%	58.39K	aa.aa	30/01
Wonpoong	4,790	4,860	4,760	+0.10%	3.52K	aa.aa	30/01
Booster	4,000	4,005	3,965	-0.12%	2.08K	aa.aa	30/01
DaedongGear	17,390	17,930	17,220	-3.07%	218.89K	aa.aa	30/01
Sam-A Pharm	15,940	16,010	15,800	-0.06%	6.79K	aa.aa	30/01
Sambo Industrial	1,748	1,761	1,670	+0.23%	214.25K	aa.aa	30/01
MSC	7,800	8,030	7,800	-3.47%	50.73K	aa.aa	30/01
Kyungdong Pharm	5,700	5,750	5,660	-0.52%	31.28K	aa.aa	30/01
Hyungji Innovation Creative	703	710	697	-0.42%	430.94K	aa.aa	30/01
Nature Cell	25,250	26,800	25,000	-0.59%	1.12M	aa.aa	30/01
Hanil Chemical Ind	7,910	8,000	7,890	-1.13%	2.66K	aa.aa	30/01
Wonpung Mulsan	435	466	434	-4.81%	633.28K	aa.aa	30/01
Posco M-Tech	19,900	21,300	19,890	-3.40%	887.19K	aa.aa	30/01
Taihan Fiberoptics	3,460	3,962	3,440	-9.90%	21.77M	aa.aa	30/01
Heungkuk Metaltech	5,040	5,110	4,960	+1.10%	164.94K	aa.aa	30/01
Sinil Pharmaceutical	5,930	6,010	5,870	-0.84%	39.4K	aa.aa	30/01
HY-Lok	33,650	34,650	33,150	-0.44%	67.7K	aa.aa	30/01
A-Jin Industry	3,450	3,560	3,400	-2.68%	523.95K	aa.aa	30/01
The Cube	907	957	899	-5.22%	766.52K	aa.aa	30/01
Unick	4,070	4,190	4,050	-2.28%	93.54K	aa.aa	30/01
Nuin Tek	476	485	471	-1.45%	299.69K	aa.aa	30/01
Mobase Electronics	4,295	4,365	4,100	-0.81%	4.01M	aa.aa	30/01
Wonil Special Steel	8,140	8,170	8,000	-0.73%	7.48K	aa.aa	30/01
Speco	2,590	2,625	2,540	+1.77%	256.06K	aa.aa	30/01
Korean Drug	4,065	4,170	4,030	-1.57%	153.66K	aa.aa	30/01
Oriental Precision & Eng	8,370	8,650	8,340	-3.01%	290.64K	aa.aa	30/01
Samryoong	7,130	7,250	7,000	-0.97%	56.16K	aa.aa	30/01
Sung Kwang Bend	32,650	33,200	32,250	-0.31%	252.23K	aa.aa	30/01
Kocom	3,445	3,510	3,435	-1.15%	37.64K	aa.aa	30/01
Sungwoo Hitech	7,970	8,260	7,970	-1.24%	1.32M	aa.aa	30/01
Leaders Cosmetics	1,742	1,787	1,722	-3.22%	59.39K	aa.aa	30/01
Interm	1,016	1,023	1,004	+1.20%	24.42K	aa.aa	30/01
Samhyun Steel	4,350	4,385	4,290	+0.12%	22.69K	aa.aa	30/01
Semyung Electric Machinery	9,920	10,450	9,800	-2.27%	840.03K	aa.aa	30/01
DaelimPaper	8,470	8,540	8,400	+0.24%	16K	aa.aa	30/01
korea Alcohol Industrial	11,260	11,330	10,920	+1.90%	276.57K	aa.aa	30/01
Unison	999	1,029	982	+0.50%	2.17M	aa.aa	30/01
JinroDistillers	17,340	17,500	17,240	-0.86%	3K	aa.aa	30/01
VT GMP	20,600	21,200	20,100	+4.46%	949.92K	aa.aa	30/01
Sammok S-Form	19,760	19,880	19,560	+0.30%	15.04K	aa.aa	30/01
WooGene B&G	790	792	781	+0.25%	65.78K	aa.aa	30/01
Seoul Pharma	2,950	2,955	2,905	-0.17%	10.38K	aa.aa	30/01
YG-1	8,970	9,360	8,110	+10.06%	2.56M	aa.aa	30/01
Ilji Tech	4,725	4,910	4,660	-3.37%	253.21K	aa.aa	30/01
Seoyon Top Metal	3,820	3,890	3,810	-1.80%	56.74K	aa.aa	30/01
Enertork Ltd	8,360	8,660	8,150	-3.46%	198.48K	aa.aa	30/01
DaedongMetal	5,550	5,560	5,530	0.00%	1.74K	aa.aa	30/01
DHSteel	1,224	1,239	1,206	+0.41%	23.96K	aa.aa	30/01
Cubic Korea	2,395	2,430	2,345	-1.44%	20.08K	aa.aa	30/01
TKG Aikang	646	665	637	-0.46%	178.56K	aa.aa	30/01
TK	28,500	29,350	27,550	+0.35%	356.19K	aa.aa	30/01
Eugene	3,995	4,095	3,960	-1.48%	364.8K	aa.aa	30/01
Sambo Corrugated Board	9,630	9,660	9,520	0.00%	22.39K	aa.aa	30/01
Playwith	3,020	3,175	2,975	+1.85%	31.64K	aa.aa	30/01
Dongil Steel	1,264	1,301	1,246	-1.79%	308.87K	aa.aa	30/01
Pungguk Ethanol	9,030	9,150	9,030	-0.66%	17.51K	aa.aa	30/01
Dai Han Pharm	29,050	29,450	28,900	+0.17%	20.49K	aa.aa	30/01
KB Autosys	3,605	3,670	3,600	-1.77%	40.26K	aa.aa	30/01
Hanil Forging Industrial	2,350	2,410	2,310	+1.73%	1.61M	aa.aa	30/01
Sewon	11,190	11,250	10,950	+1.18%	5.79K	aa.aa	30/01
KB Metal	1,763	1,826	1,748	-0.06%	834.06K	aa.aa	30/01
HLB Innovation	2,530	2,620	2,390	-5.95%	3.76M	aa.aa	30/01
KPF	6,000	6,100	5,860	+1.01%	343.12K	aa.aa	30/01
Kyungchang Industrial	2,185	2,370	2,185	-8.39%	1.49M	aa.aa	30/01
Synopex	7,660	7,890	7,400	+2.27%	2.12M	aa.aa	30/01
DHAutoware	1,027	1,093	1,027	-6.04%	469.77K	aa.aa	30/01
Hankuk Steel Wire	3,315	3,410	3,310	-2.64%	205.3K	aa.aa	30/01
KC Feed	2,705	2,740	2,660	+1.50%	111.4K	aa.aa	30/01
Dongwha Enterprise	10,740	10,990	10,340	-1.29%	326.75K	aa.aa	30/01
J.Estina	2,880	3,045	2,710	+3.78%	375.03K	aa.aa	30/01
KwangjinInd	2,640	2,675	2,635	-0.56%	5.67K	aa.aa	30/01
Seoul Electronics & Telecom	211	212	206	+0.48%	219.55K	aa.aa	30/01
Coreana Cosmetics	2,190	2,230	2,180	-1.13%	293.65K	aa.aa	30/01
Sang Bo	805	838	800	-3.01%	538.82K	aa.aa	30/01
FarmStory	1,130	1,137	1,118	0.00%	414.49K	aa.aa	30/01
HLB	55,500	59,700	55,500	-15.01%	3.52M	aa.aa	30/01
Kwangmu	2,295	2,380	2,255	-3.57%	378.45K	aa.aa	30/01
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/01
Hancom	25,900	26,750	25,850	-2.08%	366.59K	aa.aa	30/01
Wonik Holdings	42,300	44,800	42,200	-1.86%	1.61M	aa.aa	30/01
Yangjisa	8,210	8,420	8,080	+0.74%	217.06K	aa.aa	30/01
Austem	1,047	1,074	1,040	-2.51%	48.38K	aa.aa	30/01
PSK	78,900	83,800	77,700	+0.38%	346.01K	aa.aa	30/01
Aztech WB	1,250	1,264	1,239	-1.11%	21.39K	aa.aa	30/01
KMW	18,920	19,580	18,250	+0.48%	566.2K	aa.aa	30/01
TJ Media	5,600	5,650	5,440	+1.08%	10.85K	aa.aa	30/01
Fidelix	1,127	1,140	1,115	-0.70%	176.86K	aa.aa	30/01
UB Care	3,985	4,080	3,950	-2.09%	484.9K	aa.aa	30/01
Samjin	3,595	3,595	3,490	+1.55%	29.81K	aa.aa	30/01
BITComputer	5,040	5,120	4,990	-0.20%	235.26K	aa.aa	30/01
DongilTechnology	14,510	15,020	14,510	-2.88%	3.13K	aa.aa	30/01
Jeongmoon Information	841	857	841	-1.87%	32.48K	aa.aa	30/01
Cheryong Electric	48,850	51,000	44,000	+9.78%	1.43M	aa.aa	30/01
MK Electron	10,090	10,600	10,090	-4.00%	601.88K	aa.aa	30/01
Signetics	891	934	841	+1.37%	2.38M	aa.aa	30/01
Moatech	3,770	3,855	3,700	-1.44%	10.04K	aa.aa	30/01
M2N	2,055	2,195	2,000	-9.87%	3.03M	aa.aa	30/01
Good People	1,673	1,702	1,642	-0.42%	1.63M	aa.aa	30/01
Dongsung Finetec	28,350	29,450	28,250	-1.73%	274.1K	aa.aa	30/01
Paratech	1,409	1,451	1,386	-2.76%	616.63K	aa.aa	30/01
Bluecom	2,860	2,905	2,820	+0.18%	23.07K	aa.aa	30/01
Nepes	19,150	20,200	18,900	-1.74%	430.72K	aa.aa	30/01
Fino Inc	5,320	5,660	5,250	-6.67%	676.49K	aa.aa	30/01
ChoA Pharmaceutical	906	935	901	-2.58%	138.25K	aa.aa	30/01
Plumb Fast	3,510	3,575	3,500	-1.82%	66.01K	aa.aa	30/01
Gold S	643	657	618	+0.31%	236.01K	aa.aa	30/01
Kisan Telecom	1,976	2,000	1,915	-0.90%	73.64K	aa.aa	30/01
KG Inicis	11,570	11,710	11,380	+0.35%	242.79K	aa.aa	30/01
Easy Holdings	5,220	5,270	5,070	+1.75%	275.2K	aa.aa	30/01
YeaRimDang Publishing	3,040	3,100	3,010	-0.65%	95.23K	aa.aa	30/01
ABCO Electronics	8,500	8,940	8,290	+2.04%	295.52K	aa.aa	30/01
Wizit	715	720	693	-0.69%	726.9K	aa.aa	30/01
HMNEX	1,500	1,561	1,495	-1.12%	346.44K	aa.aa	30/01
Unisem	11,490	12,000	10,780	+4.55%	2.38M	aa.aa	30/01
Daesung Microbiological Labs	7,030	7,150	7,020	-0.71%	13.14K	aa.aa	30/01
SFA Semicon	7,840	8,130	6,810	+14.29%	27.13M	aa.aa	30/01
KZ Precision	14,030	14,150	13,740	+0.86%	31.37K	aa.aa	30/01
HRS	5,100	5,140	5,040	-0.39%	78.52K	aa.aa	30/01
Simmtech Holdings	2,600	2,750	2,545	+1.56%	1.06M	aa.aa	30/01
Jusung Engineering	41,350	43,950	38,300	+6.57%	2.3M	aa.aa	30/01
Inzi Display	1,440	1,440	1,414	+0.91%	71.14K	aa.aa	30/01
EG	6,100	6,110	5,900	+2.87%	93.14K	aa.aa	30/01
Cenit	1,780	1,819	1,754	+0.17%	29.96K	aa.aa	30/01
Jeil Technos	5,920	6,010	5,840	-1.17%	38.89K	aa.aa	30/01
Lumens	684	696	679	-1.58%	161.77K	aa.aa	30/01
KCI Ltd	6,300	6,320	6,200	-0.16%	18.09K	aa.aa	30/01
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/01
Fine Semitech	47,000	50,900	46,500	-3.39%	717.73K	aa.aa	30/01
Jinsung TEC	14,340	14,590	14,160	-0.55%	134.38K	aa.aa	30/01
Paseco	7,460	7,550	7,400	+0.27%	36.13K	aa.aa	30/01
Hankuk Package	1,842	1,850	1,817	-0.11%	85.82K	aa.aa	30/01
Samji Electronics	22,800	23,525	21,400	+4.11%	335.14K	aa.aa	30/01
Elcomtec	840	910	834	-6.77%	1.12M	aa.aa	30/01
Ecoplastic	3,190	3,285	3,160	-2.74%	413.95K	aa.aa	30/01
BioSmart	4,370	4,510	4,220	+0.58%	2.35M	aa.aa	30/01
SAMPYO Cement	8,400	8,580	6,570	+27.27%	64.63M	aa.aa	30/01
IA	153	166	150	0.00%	4.22M	aa.aa	30/01
Finedigital	2,980	3,095	2,940	+0.68%	10.23K	aa.aa	30/01
Hyundai Telecom	8,130	8,170	7,970	0.00%	55.99K	aa.aa	30/01
Eagon Windows & Doors	4,055	4,090	3,905	+2.66%	350.21K	aa.aa	30/01
EO Technics	376,000	390,000	353,000	+4.30%	299.09K	aa.aa	30/01
Oscotec	55,600	59,200	53,000	0.00%	779.46K	aa.aa	30/01
Kyeong Nam Steel	2,685	2,730	2,685	-1.10%	128.52K	aa.aa	30/01
Sejoong	1,339	1,349	1,297	+2.53%	30.23K	aa.aa	30/01
Sti	37,950	39,500	35,200	+6.01%	1.23M	aa.aa	30/01
Dasan Networks	3,590	3,640	3,520	-1.37%	309.54K	aa.aa	30/01
HS Valve	8,500	8,730	8,400	-2.63%	81.13K	aa.aa	30/01
Dio	15,860	15,980	15,810	-0.69%	19.39K	aa.aa	30/01
NanoEnTek	5,110	5,290	4,945	-2.29%	1.01M	aa.aa	30/01
Nuri Telecom	3,870	4,290	3,850	-0.77%	156.06K	aa.aa	30/01
ICD	4,080	4,205	4,000	-2.16%	52.88K	aa.aa	30/01
Polaris Office	4,780	4,955	4,750	-3.92%	739.45K	aa.aa	30/01
Hyundai Everdigm	8,170	8,460	8,080	-3.43%	255.25K	aa.aa	30/01
Korea Electronic Certification Authority	3,970	4,045	3,940	-1.37%	127.14K	aa.aa	30/01
InBody	32,650	32,850	31,800	+0.46%	23.51K	aa.aa	30/01
Polaris AI Pharma	6,730	6,970	6,600	-2.75%	162.39K	aa.aa	30/01
Mediana	19,740	20,500	17,000	+17.50%	1.9M	aa.aa	30/01
Dong-A Hwa Sung	6,660	6,860	6,580	-2.49%	91.14K	aa.aa	30/01
Komipharm Intl	7,130	7,210	7,000	-0.56%	198.72K	aa.aa	30/01
SCD	1,283	1,296	1,266	-1.08%	97.5K	aa.aa	30/01
Neowiz Holdings	29,400	29,750	27,300	+7.10%	51.82K	aa.aa	30/01
RaonSecure	9,410	9,730	9,410	-2.69%	109.65K	aa.aa	30/01
Hans Biomed	39,500	39,500	29,400	+29.93%	1M	aa.aa	30/01
Seronics	14,440	15,350	14,300	-3.35%	42.84K	aa.aa	30/01
Alphanox	2,350	2,470	2,175	+8.29%	2.7M	aa.aa	30/01
Value Added Tech	20,650	20,800	20,250	+0.24%	36.34K	aa.aa	30/01
Paru	785	799	776	+0.38%	200.04K	aa.aa	30/01
Sungho Electronics	17,390	18,130	16,240	+3.51%	1.7M	aa.aa	30/01
Essen Tech	443	471	429	+1.14%	777.81K	aa.aa	30/01
Digital Graphics	2,445	2,470	2,435	-0.41%	23.73K	aa.aa	30/01
PHA	11,770	11,910	11,670	-0.76%	109.68K	aa.aa	30/01
Welkeeps Hitech	657	671	645	-2.23%	43.07K	aa.aa	30/01
Kook Soon Dang	3,975	3,990	3,915	-0.13%	31.37K	aa.aa	30/01
Nature And Environment	595	603	592	-1.16%	795.87K	aa.aa	30/01
Winix	5,100	5,150	5,030	-1.16%	36.41K	aa.aa	30/01
Billions	269	272	260	-0.74%	1.09M	aa.aa	30/01
Taewoong	30,650	32,000	30,500	-4.81%	272.07K	aa.aa	30/01
HK	1,265	1,298	1,259	-2.54%	34.84K	aa.aa	30/01
Okong	2,340	2,360	2,320	-0.43%	37.98K	aa.aa	30/01
Sungwoo Techron Co	3,120	3,155	3,075	-0.16%	62.34K	aa.aa	30/01
Total Soft Bank Ltd	7,200	7,390	7,030	-1.64%	45.67K	aa.aa	30/01
Daea TI	4,230	4,310	4,145	-1.40%	865.19K	aa.aa	30/01
Clean & Science	3,275	3,320	3,260	-0.61%	8.67K	aa.aa	30/01
Atec	10,080	10,260	9,970	-1.37%	57.98K	aa.aa	30/01
Co Asia Holdings	5,950	6,280	5,940	-2.46%	384.33K	aa.aa	30/01
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	30/01
Panagene	1,675	1,773	1,651	-6.42%	403.94K	aa.aa	30/01
BG T&A Co	3,835	3,985	3,785	+1.05%	258.3K	aa.aa	30/01
KG Mobilians	5,400	5,480	5,340	-0.92%	348.59K	aa.aa	30/01
Seoul Semiconductor	7,770	7,920	7,480	-0.26%	853.5K	aa.aa	30/01
Hanbit Soft	1,216	1,220	1,187	-0.16%	120.47K	aa.aa	30/01
Power Logics	5,700	5,900	5,650	-3.39%	673.61K	aa.aa	30/01
ESTsoft	18,000	18,600	17,960	-3.74%	157.63K	aa.aa	30/01
Hyundai IBT	11,250	12,970	9,920	+11.39%	4.68M	aa.aa	30/01
Yura Tech	8,040	8,190	8,000	-1.35%	53.66K	aa.aa	30/01
iNtRON Biotechnology	3,955	4,105	3,890	-1.62%	452.43K	aa.aa	30/01
TPC Mechatronics	3,650	3,830	3,620	-2.67%	492.38K	aa.aa	30/01
NPK	923	929	907	+0.33%	51.29K	aa.aa	30/01
Synergy Innovation	2,380	2,455	2,300	-3.45%	287.7K	aa.aa	30/01
Intops	22,050	22,950	22,050	-1.78%	229.69K	aa.aa	30/01
GigaLane	543	580	543	-3.55%	362.83K	aa.aa	30/01
Fine DNC	619	651	611	-4.03%	226.29K	aa.aa	30/01
Cellumed	1,639	1,799	1,600	-7.56%	3.14M	aa.aa	30/01
Komelon	14,870	15,300	14,080	+4.06%	48.83K	aa.aa	30/01
BitPlanet	856	899	850	-5.20%	1.21M	aa.aa	30/01
DK UIL	3,625	3,685	3,555	-2.03%	272.96K	aa.aa	30/01
Inktec	3,560	3,710	3,430	-1.39%	168.46K	aa.aa	30/01
Jaeyoung Solutec	4,695	5,280	4,555	-4.77%	19.55M	aa.aa	30/01
Seung Il	8,030	8,160	7,800	-0.86%	2.45K	aa.aa	30/01
Meere Company	18,060	18,780	18,000	-3.78%	130.1K	aa.aa	30/01
Cell Biotech	13,800	13,960	13,290	+4.55%	56.74K	aa.aa	30/01
CammSys	557	605	550	-3.30%	1.64M	aa.aa	30/01
S Polytech	1,277	1,283	1,275	-0.08%	9.2K	aa.aa	30/01
Asia Tech	1,894	1,916	1,892	-0.79%	32.05K	aa.aa	30/01
Solid	8,500	8,820	8,450	-3.41%	1.61M	aa.aa	30/01
Gaeasoft	7,860	7,950	7,780	-0.76%	66.54K	aa.aa	30/01
Tovis	15,600	15,940	15,460	-1.45%	88.05K	aa.aa	30/01
Interflex	12,450	13,240	11,670	+7.33%	1.12M	aa.aa	30/01
Nara Mold and Die	4,085	4,270	4,085	-2.27%	84.55K	aa.aa	30/01
Joongang DNM	2,725	2,960	2,615	-3.71%	6.11M	aa.aa	30/01
Hyundai Bioland	4,345	4,410	4,300	-0.91%	118.57K	aa.aa	30/01
Kortek	9,630	9,820	9,530	-1.23%	24.26K	aa.aa	30/01
Kona I	61,500	65,200	60,700	-1.13%	224.57K	aa.aa	30/01
Osung LST	1,524	1,552	1,508	-1.04%	696.73K	aa.aa	30/01
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	30/01
Amotech	9,930	10,460	9,870	-3.12%	256.31K	aa.aa	30/01
Actoz Soft	6,000	6,100	5,980	-1.64%	75.68K	aa.aa	30/01
I&C Tech	2,880	3,100	2,880	-2.21%	298.49K	aa.aa	30/01
KX HiTech	1,002	1,041	985	+0.91%	1.19M	aa.aa	30/01
Binex	16,300	16,800	16,120	-0.61%	536.88K	aa.aa	30/01
Sae Dong	1,360	1,414	1,348	-4.02%	1.81M	aa.aa	30/01
FreeMs	6,890	6,960	6,850	-1.29%	17.64K	aa.aa	30/01
Keum Kang Steel	3,895	3,995	3,875	-1.64%	28.65K	aa.aa	30/01
Guyoung Tech	2,475	2,535	2,460	-2.17%	297.63K	aa.aa	30/01
Neungyule Education	1,860	1,885	1,847	-1.33%	32.06K	aa.aa	30/01
Korea Information Certificate Authority	6,720	7,340	6,690	-0.74%	1.41M	aa.aa	30/01
Initech	4,300	4,450	4,225	-0.46%	89.18K	aa.aa	30/01
Sekonix	6,160	6,330	6,090	-1.44%	350.35K	aa.aa	30/01
Protec	51,000	52,000	39,600	+27.50%	974.45K	aa.aa	30/01
Taeyang	6,320	6,380	6,270	-0.32%	4K	aa.aa	30/01
Sambo Motors	8,260	8,400	7,860	+6.31%	1.86M	aa.aa	30/01
Ahnlab	66,600	68,700	66,600	-1.04%	83.85K	aa.aa	30/01
Kyung Nam Pharm	618	645	612	-2.83%	640.58K	aa.aa	30/01
Osangjaiel	3,290	3,330	3,245	-0.15%	126.95K	aa.aa	30/01
Korea Computer	4,815	4,840	4,760	+0.31%	49.45K	aa.aa	30/01
Samjin LND	800	815	795	-1.60%	98.43K	aa.aa	30/01
Medicox	2,295	2,295	153	0.00%	0	aa.aa	30/01
Elentec	10,420	11,060	10,140	-5.87%	735.53K	aa.aa	30/01
VitzroSys	425	437	413	-1.16%	362.16K	aa.aa	30/01
Pan Star Enterprise	668	689	660	-2.62%	871.21K	aa.aa	30/01
Korea Plasma Tech U	3,675	3,800	3,655	-2.65%	9.04K	aa.aa	30/01
Telechips	15,650	16,440	15,640	-1.70%	471.39K	aa.aa	30/01
Samyoung M Tek	14,500	15,170	14,310	-2.09%	394.59K	aa.aa	30/01
Daehan New Pharm	6,590	6,670	6,520	-0.60%	51.18K	aa.aa	30/01
Hancom With Inc	6,020	6,440	5,920	-4.90%	2.47M	aa.aa	30/01
JVM	25,350	25,600	24,950	-0.20%	75.95K	aa.aa	30/01
Yujin Robot	34,400	35,000	33,300	+1.03%	1.22M	aa.aa	30/01
CG MedTech	1,600	1,638	1,439	+5.47%	3.85M	aa.aa	30/01
SFA Engineering	33,800	35,550	33,350	-5.06%	487.63K	aa.aa	30/01
Coweaver	5,340	5,470	5,230	-0.74%	71.59K	aa.aa	30/01
Shinwha Intertek	1,808	1,841	1,789	-1.79%	98.87K	aa.aa	30/01
Omnisystem	829	831	810	0.00%	283.52K	aa.aa	30/01
T Scientific	801	850	801	-4.42%	231.13K	aa.aa	30/01
Mek ICS	1,836	1,867	1,830	-1.45%	104.92K	aa.aa	30/01
Hanjoo ART	985	994	960	+1.97%	21.89K	aa.aa	30/01
Leeno Industrial	105,900	114,300	92,300	+14.98%	3.11M	aa.aa	30/01
SPG	153,700	161,100	153,000	-2.78%	687.9K	aa.aa	30/01
Mgame	5,740	5,860	5,700	-1.03%	94.29K	aa.aa	30/01
CMG Pharmaceutical	2,020	2,120	1,991	-4.72%	2.02M	aa.aa	30/01
MiCo Ltd	17,730	18,200	16,600	+4.73%	1.28M	aa.aa	30/01
i-Components	4,895	5,040	4,895	-1.81%	15.35K	aa.aa	30/01
Ajinextek	9,420	9,700	8,950	-2.28%	713.83K	aa.aa	30/01
Metabiomed	4,890	5,210	4,720	-1.11%	1.71M	aa.aa	30/01
JK Synapse	4,130	4,380	3,760	+3.25%	333.31K	aa.aa	30/01
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/01
Nuvotec	1,077	1,099	1,050	-2.00%	96.06K	aa.aa	30/01
3S Korea	1,465	1,506	1,459	-2.40%	505.97K	aa.aa	30/01
Dongyang S Tec	1,477	1,480	1,435	+1.86%	78.8K	aa.aa	30/01
Kukil Metal	1,619	1,623	1,611	+1.38%	49.58K	aa.aa	30/01
System and Application Technologies	1,317	1,349	1,304	-2.37%	175.03K	aa.aa	30/01
CTC Bio	4,270	4,515	4,220	-3.83%	200.8K	aa.aa	30/01
KH Vatec	19,120	19,960	17,520	+15.11%	5.64M	aa.aa	30/01
RFTech	1,787	1,887	1,750	-5.30%	407.78K	aa.aa	30/01
Hwail Pharm	1,077	1,117	1,072	-3.67%	465.93K	aa.aa	30/01
LB Semicon	4,695	4,725	4,200	+9.19%	1.55M	aa.aa	30/01
Com2uS Holdings	22,600	23,500	22,500	-3.00%	68.78K	aa.aa	30/01
SM Life Design	1,684	1,713	1,675	-1.12%	253.75K	aa.aa	30/01
Danal	9,230	9,580	9,070	-0.86%	10.09M	aa.aa	30/01
Intekplus	17,580	18,070	17,420	-1.62%	198.39K	aa.aa	30/01
Bridgetec	5,280	5,390	5,230	-0.19%	54.75K	aa.aa	30/01
TechL	1,743	1,774	1,738	+0.06%	15.59K	aa.aa	30/01
Bioneer	13,540	14,020	13,330	-4.24%	215.08K	aa.aa	30/01
Tokai Carbon Korea	238,000	244,000	220,000	+7.45%	157.72K	aa.aa	30/01
Cape Industries Ltd	11,810	12,110	11,720	-0.17%	187.62K	aa.aa	30/01
GNCO	743	775	742	-1.07%	42.56K	aa.aa	30/01
Top Engineering	3,720	3,785	3,675	+0.13%	84.56K	aa.aa	30/01
Shinsung Delta Tech	79,700	83,000	76,000	+2.31%	560.74K	aa.aa	30/01
SI Resources	226	231	223	+0.89%	809.41K	aa.aa	30/01
Eluon	1,459	1,501	1,457	-2.73%	208.43K	aa.aa	30/01
Victek	3,960	4,030	3,885	+0.89%	784.53K	aa.aa	30/01
Orient Precision Industries	2,370	2,490	2,340	-4.44%	728.82K	aa.aa	30/01
Huvitz	8,870	9,000	8,800	-0.89%	118.7K	aa.aa	30/01
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/01
Uju Electronics	31,550	31,800	29,650	+5.17%	57.22K	aa.aa	30/01
Pakers	1,535	1,653	1,487	-6.12%	196.81K	aa.aa	30/01
Seoho Electric	53,200	53,800	51,100	+2.70%	29.64K	aa.aa	30/01
CS	778	787	772	-1.39%	76K	aa.aa	30/01
Welcron	1,670	1,716	1,652	-1.82%	81.8K	aa.aa	30/01
QSI	8,520	8,750	8,330	-0.35%	124.38K	aa.aa	30/01
Woosu AMS	3,155	3,355	3,155	-4.54%	644.34K	aa.aa	30/01
DTC	2,950	3,000	2,930	-0.51%	27.57K	aa.aa	30/01
Theragen Etex	2,980	3,060	2,920	-2.61%	145.54K	aa.aa	30/01
DAP	1,914	2,005	1,906	-0.88%	22.87K	aa.aa	30/01
Joy City	2,970	3,287	2,710	+8.99%	11.13M	aa.aa	30/01
Dae Hwa Pharm	16,510	16,920	16,390	-0.66%	161.35K	aa.aa	30/01
Soop	73,900	77,000	73,700	-1.99%	186.34K	aa.aa	30/01
Autech	1,899	1,917	1,865	-0.47%	63.47K	aa.aa	30/01
JW Shinyak	2,005	2,130	1,992	-3.61%	1.55M	aa.aa	30/01
Hana Micron	37,750	39,500	36,100	+2.72%	3.31M	aa.aa	30/01
Haatz	4,350	4,405	4,315	-1.25%	34.51K	aa.aa	30/01
AeroSpace Tech of Korea	611	630	606	-1.45%	1.85M	aa.aa	30/01
NVH Korea	2,300	2,315	2,255	-0.65%	137.34K	aa.aa	30/01
HLB Life Science	4,130	4,480	4,130	-13.69%	1.97M	aa.aa	30/01
Sejin TS	2,210	2,280	2,200	-3.07%	19.67K	aa.aa	30/01
Dawonsys	3,305	3,470	3,145	-1.93%	1.45M	aa.aa	30/01
ilShinBioBase	1,628	1,662	1,609	-2.51%	287.96K	aa.aa	30/01
Celltrion Pharm	73,100	75,800	72,800	-1.35%	293.35K	aa.aa	30/01
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	30/01
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/01
Webzen	17,310	17,850	16,420	-3.78%	309.39K	aa.aa	30/01
Nuriplan	2,645	2,800	2,635	-3.11%	128.35K	aa.aa	30/01
UI Display	1,089	1,098	1,065	-0.82%	36.43K	aa.aa	30/01
N Tels	5,430	5,570	5,320	0.00%	39.92K	aa.aa	30/01
ESTec	15,470	15,820	14,500	+6.47%	53.88K	aa.aa	30/01
Lightron Fiber-Optic Devices	1,516	1,773	1,510	-9.76%	11.76M	aa.aa	30/01
XCure	1,850	1,943	1,800	+2.10%	564.15K	aa.aa	30/01
Infinitt Healthcare	7,010	7,750	6,990	-0.99%	234.02K	aa.aa	30/01
Rorze Systems	9,790	9,990	9,370	+3.49%	269.27K	aa.aa	30/01
A-Tech Solution	10,960	11,080	10,500	+2.14%	266.31K	aa.aa	30/01
Castec Korea	1,531	1,535	1,487	+0.26%	26.53K	aa.aa	30/01
Choong Ang Vaccine Laboratory	9,550	9,630	9,420	+0.42%	52.96K	aa.aa	30/01
Woory Industrial Holdings	3,300	3,440	3,300	-2.80%	56.98K	aa.aa	30/01
Mega Study	11,080	11,180	11,020	+0.45%	30.16K	aa.aa	30/01
Vissem Electronics	5,590	5,740	5,430	+2.57%	117.86K	aa.aa	30/01
KSP	4,500	4,700	4,450	-3.85%	332.68K	aa.aa	30/01
LMS	5,170	5,300	5,120	-1.15%	22.66K	aa.aa	30/01
DuoBack	1,553	1,663	1,522	+0.52%	59.85K	aa.aa	30/01
InnoWireless	29,650	30,900	29,400	-0.84%	144.75K	aa.aa	30/01
Frtek	1,997	2,070	1,995	-1.87%	37.64K	aa.aa	30/01
Urban Lithium	961	1,016	956	-4.38%	616.26K	aa.aa	30/01
Tera Science	654	918	654	0.00%	0	aa.aa	30/01
Aminologics	1,532	1,600	1,510	-3.59%	715.17K	aa.aa	30/01
Wonik QnC	28,500	30,100	27,600	+2.52%	1.01M	aa.aa	30/01
Dongkuk Refractories & Steel	2,225	2,250	2,205	-1.11%	82.23K	aa.aa	30/01
Haesung Optics	1,410	1,585	1,383	-9.56%	6.38M	aa.aa	30/01
Duksan Hi Metal	8,890	9,770	8,300	+5.46%	6.07M	aa.aa	30/01
Kuk-Il Paper MFG	360	377	356	-2.96%	968.11K	aa.aa	30/01
DaebongLS	12,080	12,210	11,900	+0.25%	21.64K	aa.aa	30/01
HB Tech	2,105	2,185	2,090	-2.09%	3.27M	aa.aa	30/01
Medipost	24,000	25,550	23,300	-4.38%	554.37K	aa.aa	30/01
Com2uS	36,900	38,700	36,900	-3.91%	125.41K	aa.aa	30/01
Hanyang Digitech	26,800	28,850	26,650	-2.90%	481.89K	aa.aa	30/01
Hyulim A Tech	910	950	884	-3.81%	4.85M	aa.aa	30/01
Daejoo Electronic Materials	75,800	80,700	75,700	-4.65%	359.51K	aa.aa	30/01
KAON Media	6,470	6,810	6,300	-3.86%	509.02K	aa.aa	30/01
WatosCorea	6,580	6,810	6,500	-3.09%	21.93K	aa.aa	30/01
Hanchang Ind	6,430	6,460	6,260	+0.16%	19.77K	aa.aa	30/01
Kespion	465	505	465	-5.10%	312.51K	aa.aa	30/01
Zeus	19,710	20,350	19,280	+0.72%	1.65M	aa.aa	30/01
Seosan	1,395	1,480	1,376	+1.38%	24.16K	aa.aa	30/01
DE&T	5,620	5,790	5,540	-1.92%	173.08K	aa.aa	30/01
Gabia	33,500	36,750	33,500	-7.20%	41.22K	aa.aa	30/01
Invenia	3,110	3,495	3,015	-10.50%	594.91K	aa.aa	30/01
Dongyang E&P	31,400	31,950	30,500	+0.32%	66.98K	aa.aa	30/01
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/01
Jeju Semiconductor	43,300	44,550	36,100	+17.50%	17.05M	aa.aa	30/01
Sungchang Autotech	4,285	4,335	4,250	-0.92%	25.47K	aa.aa	30/01
ODTech	3,080	3,125	3,050	0.00%	21.35K	aa.aa	30/01
Kodi Co	1,009	1,039	1,000	-2.89%	89.94K	aa.aa	30/01
OKins Electronics	12,890	14,060	12,540	-3.23%	1.37M	aa.aa	30/01
Tplex	3,075	3,140	3,040	-0.65%	152.26K	aa.aa	30/01
Sungwoo Electronics	3,085	3,085	2,500	+29.89%	5.92M	aa.aa	30/01
Optrontec	1,889	1,938	1,850	-0.84%	209.53K	aa.aa	30/01
GemVax & KAEL	43,050	46,100	42,300	+3.61%	761.51K	aa.aa	30/01
CosNine	480	485	437	0.00%	0	aa.aa	30/01
Vivozon Healthcare	5,030	5,610	4,995	-9.86%	946.08K	aa.aa	30/01
WooreeETI	2,025	2,075	2,020	-2.17%	252.4K	aa.aa	30/01
Vitzrocell	21,000	21,300	20,500	-0.24%	347.75K	aa.aa	30/01
LOTVacuum	13,800	14,450	13,610	+0.51%	401.76K	aa.aa	30/01
Global Standard Tech	29,200	30,300	28,200	+0.52%	860.62K	aa.aa	30/01
EMNI	826	895	800	0.00%	817.28K	aa.aa	30/01
KM	3,550	3,625	3,520	-1.39%	46.21K	aa.aa	30/01
BHI	71,800	79,800	71,800	-9.11%	1.22M	aa.aa	30/01
CSA Cosmic	549	570	536	-2.66%	699.18K	aa.aa	30/01
Avaco	15,300	15,770	14,950	+2.00%	201.6K	aa.aa	30/01
Soosung Lift MFG	2,530	2,680	2,490	-5.60%	418.45K	aa.aa	30/01
EugeneTechnology	111,000	120,500	105,600	+3.26%	690.87K	aa.aa	30/01
ThinkwareSystems	9,920	10,290	9,900	-3.41%	101.98K	aa.aa	30/01
Chabiotech	21,850	23,450	21,800	-8.39%	1.93M	aa.aa	30/01
Newflex Tech	6,700	7,150	6,620	-1.47%	745.37K	aa.aa	30/01
Alticast	574	595	565	-1.54%	165.29K	aa.aa	30/01
Neo Technical System	13,430	13,840	11,980	+10.17%	516.11K	aa.aa	30/01
UniTest	14,410	14,930	14,000	+0.91%	413.03K	aa.aa	30/01
Dongkook Pharmaceutical	18,790	19,200	18,700	+0.05%	551.28K	aa.aa	30/01
BMT	12,430	12,870	12,350	-2.51%	71.33K	aa.aa	30/01
Isu Abxis	5,910	6,000	5,820	-1.01%	296.61K	aa.aa	30/01
Medy-Tox	134,300	140,400	134,300	-3.10%	84.61K	aa.aa	30/01
MDS Tech	1,470	1,587	1,470	-5.47%	5.83M	aa.aa	30/01
Peptron	305,500	340,000	290,500	-8.67%	407.86K	aa.aa	30/01
Pixelplus	7,530	7,990	7,440	-0.40%	50.33K	aa.aa	30/01
Dong A Eltek	5,180	5,180	3,890	+29.82%	4.13M	aa.aa	30/01
Ewon Comfortech	749	768	724	-2.60%	141.4K	aa.aa	30/01
Innox	9,910	10,360	9,910	-3.32%	53.62K	aa.aa	30/01
Ace Technologies	3,200	3,315	3,130	-3.47%	376.14K	aa.aa	30/01
Dongwoo	2,065	2,110	2,065	-2.13%	54.24K	aa.aa	30/01
Chemtronics	35,200	37,400	34,400	+0.28%	873.36K	aa.aa	30/01
Techwing	50,000	51,300	47,000	+5.04%	2.46M	aa.aa	30/01
Nexturn RollKorea	2,535	2,680	2,505	-1.74%	108.29K	aa.aa	30/01
JT	5,870	6,080	5,670	+1.73%	461.46K	aa.aa	30/01
UbiVelox	5,470	5,580	5,440	-0.18%	74.9K	aa.aa	30/01
Koses Co Ltd	26,900	28,000	26,200	-5.78%	344.25K	aa.aa	30/01
Sang-A Frontec	17,550	17,900	17,180	-0.85%	63.78K	aa.aa	30/01
IWin	720	770	710	-0.96%	201.35K	aa.aa	30/01
Robostar	88,900	97,200	88,500	-1.66%	586.55K	aa.aa	30/01
DukshinEPC	1,222	1,240	1,207	-0.57%	136.27K	aa.aa	30/01
Jastech Ltd	5,050	5,470	4,820	-3.44%	147.04K	aa.aa	30/01
Hyulim Robot	14,740	15,470	14,500	-2.90%	14.45M	aa.aa	30/01
EM-Tech	8,200	8,440	7,950	-1.80%	117.42K	aa.aa	30/01
S&K Polytec	2,300	2,335	2,290	-1.08%	47.51K	aa.aa	30/01
Hanwool Materials Science	2,880	3,010	2,830	-3.19%	215.62K	aa.aa	30/01
Sangsin Energy Display Precision	15,220	15,750	14,910	-0.91%	300.26K	aa.aa	30/01
Partron	7,180	7,250	7,130	-0.83%	274.17K	aa.aa	30/01
Nano Chem Tech	588	636	584	+2.98%	551.18K	aa.aa	30/01
Amicogen	1,644	1,715	1,613	-4.14%	707.73K	aa.aa	30/01
DNF	19,530	20,800	18,750	+1.72%	302.84K	aa.aa	30/01
Hyunwoo Industrial	3,600	3,660	3,535	-1.64%	242.54K	aa.aa	30/01
Hanla IMS	15,940	16,590	15,850	-2.21%	123.4K	aa.aa	30/01
NC&	590	627	551	-1.17%	274.92K	aa.aa	30/01
NeoPharm	18,700	19,160	18,620	-0.32%	99.49K	aa.aa	30/01
Exicon	24,500	26,700	24,000	+4.26%	1.37M	aa.aa	30/01
Bixolon	6,060	6,120	6,000	-0.33%	9.11K	aa.aa	30/01
Pungkang	2,785	2,785	2,755	+0.36%	8.46K	aa.aa	30/01
Korea Robot Manufacturing	3,600	3,765	3,595	-2.57%	95.51K	aa.aa	30/01
Seowonintech	5,130	5,180	5,100	-0.58%	40.45K	aa.aa	30/01
Dongwoon Anatech	30,300	31,250	28,950	+2.36%	315.35K	aa.aa	30/01
Chips&Media	18,760	19,280	18,440	-0.21%	584.61K	aa.aa	30/01
Galaxia Moneytree	11,080	11,630	10,660	+2.59%	1.26M	aa.aa	30/01
Suprema HQ	6,840	6,950	6,820	-1.01%	84.26K	aa.aa	30/01
Neorigin	1,299	1,338	1,221	-2.77%	535.95K	aa.aa	30/01
Puloon Tech	10,720	11,360	10,700	-3.86%	480.82K	aa.aa	30/01
JMT	2,640	2,675	2,595	-0.19%	161.09K	aa.aa	30/01
EMKorea	2,465	2,505	2,400	-0.80%	396.52K	aa.aa	30/01
Wave Electronics	4,640	4,740	4,550	+0.65%	70.88K	aa.aa	30/01
MNtech	11,930	12,550	11,860	-3.79%	497.85K	aa.aa	30/01
Tes	72,200	75,800	70,400	+0.28%	928.51K	aa.aa	30/01
S-Energy	1,351	1,450	1,343	-2.38%	815.6K	aa.aa	30/01
Seegene	28,600	29,200	28,000	+2.51%	576.59K	aa.aa	30/01
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	30/01
S Connect	702	722	695	-1.68%	470.95K	aa.aa	30/01
ARoot	1,700	1,724	1,630	-0.35%	87.07K	aa.aa	30/01
LDT	2,345	2,400	2,340	-2.29%	32.98K	aa.aa	30/01
Eco Volt	833	855	831	-2.57%	52.56K	aa.aa	30/01
Winpac	593	599	547	+7.82%	2.84M	aa.aa	30/01
Neowiz Games	30,500	31,550	30,350	-1.45%	173.35K	aa.aa	30/01
Daechang Solution	2,175	2,240	2,150	-3.12%	501.4K	aa.aa	30/01
Hyosung ONB	5,920	5,990	5,860	0.00%	21.88K	aa.aa	30/01
Micro Contact Solution	20,550	21,750	20,200	-0.96%	250.49K	aa.aa	30/01
Koh Young Tech	33,650	35,450	32,700	+2.59%	6.63M	aa.aa	30/01
STO	1,680	1,790	1,670	-2.83%	41.76K	aa.aa	30/01
I Sens	16,400	16,790	15,980	+2.37%	220.08K	aa.aa	30/01
SatrecInitiative	196,500	199,500	173,300	+10.33%	473.75K	aa.aa	30/01
Dongbang Ship Machinery	5,920	6,060	5,320	+10.65%	1.49M	aa.aa	30/01
Smec	6,490	6,670	6,460	-2.11%	1.18M	aa.aa	30/01
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	30/01
InziSoft	21,550	21,750	21,150	-0.92%	20.41K	aa.aa	30/01
Vieworks	28,250	30,600	27,850	-3.58%	295.63K	aa.aa	30/01
Dongkuk Structures & Construction	1,918	1,960	1,882	-0.16%	240.69K	aa.aa	30/01
Seoam Machinery Industry	4,900	5,150	4,900	-3.92%	224.75K	aa.aa	30/01
Sewoon Medical	2,375	2,390	2,360	-0.42%	41.47K	aa.aa	30/01
KS Industry	1,190	1,199	1,027	+14.09%	4.17M	aa.aa	30/01
Worldex Industry & Trading	25,900	26,650	24,750	+6.15%	651.33K	aa.aa	30/01
Woorim Machinery	19,900	21,650	19,860	-7.01%	811.26K	aa.aa	30/01
CQV	3,995	3,995	3,950	+0.50%	40.73K	aa.aa	30/01
Mobase	6,950	7,080	6,390	+2.51%	1.9M	aa.aa	30/01
IM	396	517	373	0.00%	0	aa.aa	30/01
Neofidelity	503	544	485	-1.57%	4.82M	aa.aa	30/01
S&S Tech	91,000	96,700	88,100	+2.02%	710.23K	aa.aa	30/01
Hydro Lithium	2,515	2,725	2,485	-7.37%	3.23M	aa.aa	30/01
HNK Machine Tool	3,065	3,165	3,050	-2.70%	115.32K	aa.aa	30/01
Wemade Max	7,760	8,040	7,580	-4.20%	260.6K	aa.aa	30/01
Inhwa Precision	42,950	43,950	42,550	-1.26%	11.11K	aa.aa	30/01
Abov Semiconductor	13,210	14,170	12,640	+2.56%	3.55M	aa.aa	30/01
ENF Tech	58,900	59,900	55,600	+5.37%	463.63K	aa.aa	30/01
Kolon Life Science	64,800	68,300	60,100	+6.58%	110.19K	aa.aa	30/01
S&W	4,035	4,075	3,955	-0.98%	32.17K	aa.aa	30/01
Daesung Fine Tech	751	761	744	0.00%	324.2K	aa.aa	30/01
Bugs	6,040	6,540	5,970	-0.82%	254.33K	aa.aa	30/01
DYPNF	14,510	14,890	14,210	-1.69%	70.19K	aa.aa	30/01
TK Chemical	1,795	1,841	1,731	-1.27%	844.59K	aa.aa	30/01
Corentec	6,640	6,900	6,600	-2.21%	84.39K	aa.aa	30/01
Wonik Materials	40,150	41,100	37,300	+5.24%	209.23K	aa.aa	30/01
KNW	5,700	5,970	5,000	+11.33%	204.75K	aa.aa	30/01
Edge Foundry	1,595	1,673	1,578	-0.93%	686.12K	aa.aa	30/01
DK-Lok	10,060	10,250	9,960	-1.95%	184.52K	aa.aa	30/01
KEM Tech	625	639	596	0.00%	687.48K	aa.aa	30/01
High Tech Pharm	11,790	11,940	11,730	-0.08%	24.52K	aa.aa	30/01
Fine Technix	2,080	2,100	1,938	+3.23%	261.62K	aa.aa	30/01
Noble M B	411	422	379	0.00%	0	aa.aa	30/01
Toptec	4,845	4,935	4,800	-1.52%	113.56K	aa.aa	30/01
Daeyang Electric	29,300	29,800	28,650	+0.86%	87.76K	aa.aa	30/01
Selvas AI	13,240	13,850	13,240	-2.22%	541.95K	aa.aa	30/01
Opticis	8,850	9,090	8,710	-1.99%	39.96K	aa.aa	30/01
SY Panel	2,750	2,855	2,745	-3.68%	338.67K	aa.aa	30/01
DSK	8,000	8,320	7,840	+1.27%	151.89K	aa.aa	30/01
Dongil Metal	7,630	7,690	7,580	+0.39%	3.96K	aa.aa	30/01
WeMade Entertainment	32,650	34,850	31,500	-2.83%	467.56K	aa.aa	30/01
Welcron Kangwon	17,420	18,360	17,010	-2.95%	637.31K	aa.aa	30/01
Polaris Uno	481	493	481	-2.04%	297.59K	aa.aa	30/01
IONES	14,130	14,570	13,480	+5.06%	855.58K	aa.aa	30/01
Woori Net	8,000	8,290	7,860	-0.37%	331.08K	aa.aa	30/01
CU Medical Systems	625	625	609	+0.16%	234.15K	aa.aa	30/01
Interojo	17,550	18,210	17,480	-3.84%	109.19K	aa.aa	30/01
CNPlus	314	326	314	-3.09%	145.08K	aa.aa	30/01
Imagis	1,733	2,020	1,574	+10.24%	9.22M	aa.aa	30/01
Dgenx	785	793	780	-0.25%	196.36K	aa.aa	30/01
Humax	884	899	863	-1.23%	129.42K	aa.aa	30/01
StarFlex	3,055	3,100	2,985	+0.66%	18.16K	aa.aa	30/01
Alphachips	16,430	16,600	15,800	+3.99%	40.52K	aa.aa	30/01
Formetal	5,130	5,220	4,815	+4.91%	1.06M	aa.aa	30/01
Green LifeScience	2,985	3,040	2,935	-1.81%	268.89K	aa.aa	30/01
GnCenergy	36,600	38,000	36,600	-4.69%	367.31K	aa.aa	30/01
Daejung Chemicals & Metals	12,910	13,040	12,770	-0.31%	13.37K	aa.aa	30/01
Advanced Nano Products	69,100	72,800	69,000	-4.69%	257.45K	aa.aa	30/01
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	30/01
Samkee Corp	1,794	1,837	1,781	-2.34%	613.03K	aa.aa	30/01
KOYJ	3,530	3,700	3,500	-3.95%	34.64K	aa.aa	30/01
SD System	1,586	1,629	1,585	-0.25%	26.96K	aa.aa	30/01
Yest	21,700	22,200	18,980	+12.84%	870.79K	aa.aa	30/01
Seojin Automotive	3,160	3,215	3,050	+4.46%	753.51K	aa.aa	30/01
WiSoL	6,100	6,180	6,060	+0.16%	95.33K	aa.aa	30/01
MS Autotech	2,245	2,315	2,245	-3.23%	253K	aa.aa	30/01
Genic	16,360	17,290	16,360	-5.38%	266.76K	aa.aa	30/01
Korea Fuel-Tech	7,840	7,980	7,740	-2.37%	423.81K	aa.aa	30/01
WeMade Play	8,360	8,720	8,230	-3.80%	86.1K	aa.aa	30/01
Alton Sports	1,875	1,935	1,846	-3.15%	108.31K	aa.aa	30/01
Nuon	920	944	911	-2.02%	137.28K	aa.aa	30/01
Anapass	17,710	17,930	17,170	+4.55%	151.39K	aa.aa	30/01
BGFEcomaterials	4,220	4,280	4,000	+4.46%	240.8K	aa.aa	30/01
Hwashin Precision	1,346	1,387	1,338	-2.46%	446.98K	aa.aa	30/01
HyVISION SYSTEM	17,500	17,990	17,305	-2.78%	229.75K	aa.aa	30/01
JNK Heaters	3,855	3,980	3,805	+0.13%	239.91K	aa.aa	30/01
PJ Metal	3,015	3,185	2,995	+0.84%	312.56K	aa.aa	30/01
GH Advanced Materials	2,570	2,600	2,545	-1.34%	81.66K	aa.aa	30/01
TPC	2,205	2,310	2,195	-2.65%	350.53K	aa.aa	30/01
Optus Pharmaceutical	7,920	8,100	7,820	-1.61%	123.12K	aa.aa	30/01
Secuve	3,820	3,860	3,775	+1.06%	12.82K	aa.aa	30/01
Dilli Illustrate	933	945	926	-1.27%	32.48K	aa.aa	30/01
TSE	78,300	85,400	78,100	-2.13%	236.22K	aa.aa	30/01
Rsupport	2,395	2,475	2,380	-2.84%	182.79K	aa.aa	30/01
EV Advanced Material	1,992	2,135	1,955	-4.23%	2.03M	aa.aa	30/01
Finetek	797	810	784	-0.99%	190.77K	aa.aa	30/01
E-Future	4,100	4,170	4,100	-2.26%	8.71K	aa.aa	30/01
Harim	3,050	3,155	2,995	+1.16%	3.33M	aa.aa	30/01
People & Tech	52,900	57,000	52,700	-1.86%	726.52K	aa.aa	30/01
Next Eye	293	299	289	-1.01%	351.2K	aa.aa	30/01
JC Chemical Ltd	3,315	3,330	3,235	0.00%	55.94K	aa.aa	30/01
Sinjin SM	1,923	1,949	1,920	-0.67%	46.06K	aa.aa	30/01
OE Solutions	16,710	17,540	16,330	-1.30%	324.55K	aa.aa	30/01
Hyupjin	2,795	2,960	2,540	+7.50%	3.68M	aa.aa	30/01
Nibec	35,700	38,550	35,200	+0.56%	317.63K	aa.aa	30/01
KineMaster	2,370	2,400	2,340	-0.63%	63.32K	aa.aa	30/01
Daechang Steel	2,075	2,100	2,060	-0.24%	19.34K	aa.aa	30/01
Park Systems	303,500	315,500	289,500	+2.71%	89.67K	aa.aa	30/01
Viatron Technologies	7,820	7,970	7,690	-1.01%	28.93K	aa.aa	30/01
Green Cross Medical Science	3,860	3,950	3,840	-2.28%	85.25K	aa.aa	30/01
Intelligent Digital Integrated Security	17,850	18,190	17,800	-1.00%	31.77K	aa.aa	30/01
Youngwoo DSP	1,034	1,073	987	+2.99%	367.08K	aa.aa	30/01
Hugel	276,500	299,000	276,000	-4.16%	200.29K	aa.aa	30/01
Cheryong Industrial	7,280	7,570	7,160	+0.83%	1.21M	aa.aa	30/01
Avatec	9,410	9,450	9,280	0.00%	24.39K	aa.aa	30/01
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	30/01
Fasoo.Com	3,960	4,035	3,910	-0.38%	60.69K	aa.aa	30/01
KG Eco Tech Services	6,610	6,700	6,130	+4.42%	574.92K	aa.aa	30/01
Nable Communications	7,340	7,350	7,010	+3.67%	5.34K	aa.aa	30/01
Wooree E&L	659	686	648	+1.07%	53.52K	aa.aa	30/01
Solueta	1,160	1,189	1,159	-2.27%	46.91K	aa.aa	30/01
YMC	3,760	3,830	3,695	-1.44%	81.04K	aa.aa	30/01
EcoGlow	602	629	596	-2.27%	243.43K	aa.aa	30/01
Cymechs	18,080	18,460	17,340	+0.95%	560.06K	aa.aa	30/01
Corestem	3,345	3,975	3,135	-15.85%	2.51M	aa.aa	30/01
Hyundai Industrial	6,230	6,390	6,210	-2.04%	146.77K	aa.aa	30/01
LTC	27,600	29,400	27,150	-2.47%	279.13K	aa.aa	30/01
Ram Tech	4,040	4,150	3,995	-0.86%	127.03K	aa.aa	30/01
Lion Chemtech	2,135	2,175	2,095	+1.67%	87.9K	aa.aa	30/01
Human Tech	4,170	4,340	4,145	-3.14%	136.96K	aa.aa	30/01
Vessel	1,179	1,224	1,170	-3.44%	141.3K	aa.aa	30/01
Pavonine	2,965	3,010	2,930	-0.50%	37.3K	aa.aa	30/01
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	30/01
SGA Solutions	609	615	592	+0.66%	352.12K	aa.aa	30/01
Shin Hwa Contech	3,630	3,665	3,560	+0.83%	135.05K	aa.aa	30/01
HLB Genex	2,790	2,790	2,575	+1.64%	128.51K	aa.aa	30/01
Nano	3,775	3,880	3,330	+7.86%	1M	aa.aa	30/01
Forcs	2,030	2,050	2,015	-0.73%	82.55K	aa.aa	30/01
Seojeon Electric Machinery	4,250	4,410	4,175	-3.30%	204.44K	aa.aa	30/01
Hyungkuk F&B	2,175	2,615	2,015	+7.94%	23.83M	aa.aa	30/01
Namuga	24,950	25,950	24,500	-1.58%	390.53K	aa.aa	30/01
Ryukil C&S Ltd	3,900	4,350	3,415	+11.43%	4.95M	aa.aa	30/01
Tego Science	14,810	14,940	14,410	+0.07%	9.76K	aa.aa	30/01
Ksign	10,410	10,880	10,370	-3.52%	57.57K	aa.aa	30/01
Winhitech	2,175	2,180	2,130	-0.23%	18.92K	aa.aa	30/01
Oneul E M	794	823	794	-4.34%	383.77K	aa.aa	30/01
Spigen Korea	22,600	22,600	22,100	0.00%	6.41K	aa.aa	30/01
Devsisters	38,450	41,950	37,950	-7.35%	229.68K	aa.aa	30/01
ABPro Bio	190	214	188	-5.94%	6.36M	aa.aa	30/01
CoAsia Optics	810	835	798	-0.74%	83.16K	aa.aa	30/01
DA Tech	203	230	192	0.00%	0	aa.aa	30/01
Waps	2,210	2,290	2,150	-2.21%	212.05K	aa.aa	30/01
Kangdong C L	1,040	1,047	1,033	-0.67%	101.54K	aa.aa	30/01
KolmarBNH	14,930	15,150	14,600	-0.13%	192.66K	aa.aa	30/01
Telcon	989	1,040	989	-4.07%	878.91K	aa.aa	30/01
APact	8,670	9,420	8,610	-2.03%	2.08M	aa.aa	30/01
Dream Security	1,710	1,784	1,690	-1.78%	1.07M	aa.aa	30/01
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	30/01
Humasis	1,000	1,042	1,000	-3.47%	983.06K	aa.aa	30/01
Boditech Med	13,030	13,400	12,960	-1.96%	83.22K	aa.aa	30/01
Humedix	43,750	44,950	42,450	+1.16%	170.71K	aa.aa	30/01
ADTechnology	38,300	41,200	38,150	-3.77%	452.08K	aa.aa	30/01
BCworld Pharm	4,875	4,930	4,790	-1.52%	19.37K	aa.aa	30/01
Exem	2,250	2,265	2,195	+0.90%	1.13M	aa.aa	30/01
Nexus Co	2,220	2,325	2,220	-4.72%	269.46K	aa.aa	30/01
Jungdawn	2,560	2,570	2,540	0.00%	126.67K	aa.aa	30/01
Jiransecurity	2,950	3,015	2,950	-1.50%	22.81K	aa.aa	30/01
Neooto	11,100	11,420	10,920	-2.46%	201.66K	aa.aa	30/01
Thumbage	280	295	277	-3.78%	1.34M	aa.aa	30/01
Photon Co	2,470	2,630	2,415	0.00%	191.19K	aa.aa	30/01
Duk San Neolux	39,050	40,250	38,550	-1.01%	275.14K	aa.aa	30/01
Classys Inc	74,300	77,500	74,000	-1.72%	682.18K	aa.aa	30/01
Asia Pacific Satellite Communications	20,200	20,700	19,500	+0.75%	1.41M	aa.aa	30/01
Caregen	125,500	135,900	121,000	+5.11%	607.37K	aa.aa	30/01
i3system	130,000	137,900	124,100	+1.17%	121.82K	aa.aa	30/01
Pharma Reaserch Products	473,500	542,000	464,500	-11.33%	489.05K	aa.aa	30/01
DR Tech	2,015	2,105	2,005	-4.05%	459.46K	aa.aa	30/01
Golfzon	60,700	61,900	60,300	-0.16%	65.21K	aa.aa	30/01
SolDefense	3,035	3,120	2,960	-0.65%	377.54K	aa.aa	30/01
RoboRobo	10,540	11,130	10,500	-2.77%	1.2M	aa.aa	30/01
Woory Industrial	8,780	8,960	8,740	+0.11%	74.5K	aa.aa	30/01
Inno Instrument	543	574	543	-3.72%	214.11K	aa.aa	30/01
Genesem	5,880	6,210	5,830	-1.34%	359.73K	aa.aa	30/01
Russell	3,840	4,125	3,830	-6.00%	1.06M	aa.aa	30/01
Kang Stem Biotech	2,195	2,195	2,110	+0.46%	534.98K	aa.aa	30/01
Wonik PNE	4,305	4,400	4,155	+2.74%	981.09K	aa.aa	30/01
Milae Bioresources	3,035	3,105	3,025	-0.65%	103.41K	aa.aa	30/01
RFHIC	47,850	50,000	47,450	-3.04%	542.03K	aa.aa	30/01
Tiger Elec	35,300	36,900	32,550	-1.26%	66.92K	aa.aa	30/01
Chemtros	6,730	7,240	6,730	-3.72%	1.39M	aa.aa	30/01
Hize Aero	2,415	2,465	2,385	+0.63%	47.03K	aa.aa	30/01
KD Chem	10,440	10,550	10,380	-0.38%	1.82K	aa.aa	30/01
Cosmax NBT	3,235	3,260	3,200	+0.94%	72.92K	aa.aa	30/01
Creative & Innovative System	13,230	13,670	13,000	+5.92%	2.05M	aa.aa	30/01
Pangen Biotech	5,350	5,590	5,350	-4.12%	12.65K	aa.aa	30/01
Cenotec	1,727	1,848	1,650	-0.92%	4.69M	aa.aa	30/01
Simmtech	60,500	65,700	57,300	+7.46%	3.66M	aa.aa	30/01
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	30/01
Mcnulty Korea	3,025	3,055	2,965	+0.83%	19.4K	aa.aa	30/01
CODI M	3,910	4,250	3,855	+0.39%	54.8K	aa.aa	30/01
KM Pharmaceutical	509	550	500	-1.36%	127.58K	aa.aa	30/01
Nexon Games	13,240	13,690	13,230	-1.85%	366.25K	aa.aa	30/01
Bonne	595	610	585	-1.49%	228.41K	aa.aa	30/01
N2Tech Co Ltd	344	352	339	-0.58%	643.33K	aa.aa	30/01
Tongyang Pile	1,760	1,815	1,716	-0.11%	48.05K	aa.aa	30/01
Atec T&	9,750	9,970	9,710	-2.21%	16.4K	aa.aa	30/01
BoKwang Industry	2,800	2,875	2,800	-1.93%	66.71K	aa.aa	30/01
Fashion Platform	847	850	816	+2.67%	75.19K	aa.aa	30/01
HFR Inc	13,810	14,890	13,810	-6.94%	201.52K	aa.aa	30/01
B U Tech	229	234	223	0.00%	0	aa.aa	30/01
Rayence	5,060	5,110	5,020	-0.98%	12.75K	aa.aa	30/01
Suprema	43,700	45,350	43,450	-3.53%	134.29K	aa.aa	30/01
YC Corp	19,730	20,700	18,450	+5.85%	2.76M	aa.aa	30/01
Wonik IPS	114,400	120,800	108,600	+3.06%	1.19M	aa.aa	30/01
Woorison F&G	1,642	1,659	1,580	+0.86%	459.92K	aa.aa	30/01
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/01
Namu Tech	2,335	2,450	2,305	-0.43%	1.98M	aa.aa	30/01
Huons Global	50,800	52,500	50,500	-1.36%	30.65K	aa.aa	30/01
ST Pharm	159,600	166,300	155,800	+3.23%	414.32K	aa.aa	30/01
Huons	27,500	27,800	27,050	-0.36%	21.18K	aa.aa	30/01
Unitekno Co	3,880	4,040	3,825	-4.43%	715.34K	aa.aa	30/01
YeSUN Tech	433	453	430	-4.42%	222.22K	aa.aa	30/01
FSN	1,849	1,875	1,819	-0.75%	292.44K	aa.aa	30/01
Woori Tech	9,030	9,200	8,750	+0.22%	14.96M	aa.aa	30/01
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	30/01
Soosan INT	9,200	9,390	9,130	-1.50%	15.39K	aa.aa	30/01
iWin Plus	1,172	1,195	1,110	-0.59%	824.49K	aa.aa	30/01
RN2 Tech	3,275	3,495	3,275	-5.35%	108.92K	aa.aa	30/01
Piolink	8,690	8,830	8,530	-1.03%	21.64K	aa.aa	30/01
Linked	491	587	466	+6.05%	7.61M	aa.aa	30/01
Me 2 On	4,520	4,845	4,205	+3.67%	10.06M	aa.aa	30/01
Selvas Healthcare	5,520	5,750	5,450	-3.50%	688.95K	aa.aa	30/01
Neptune Co	5,380	5,470	5,270	-1.65%	222.43K	aa.aa	30/01
PNC Tech	5,600	5,660	4,795	+12.34%	286.23K	aa.aa	30/01
Ndfos	1,643	1,700	1,629	-3.35%	123.87K	aa.aa	30/01
Intellian Tech	105,100	105,700	99,800	-0.10%	295.48K	aa.aa	30/01
Aligned Genetics	3,905	3,985	3,670	+1.43%	296.41K	aa.aa	30/01
HL Science	8,160	8,190	8,010	+0.74%	2.88K	aa.aa	30/01
Cosmecca Korea	96,400	99,000	90,700	+5.01%	232.78K	aa.aa	30/01
Sewha P&C	798	800	787	-0.25%	82.36K	aa.aa	30/01
Clio Cosmetics	13,260	13,550	13,150	-0.53%	97.28K	aa.aa	30/01
New Power Plasma	6,140	6,430	6,000	+1.49%	787.41K	aa.aa	30/01
L&K Biomed	15,890	16,260	15,210	+2.38%	554.32K	aa.aa	30/01
Handysoft	1,982	2,005	1,923	-0.65%	58.52K	aa.aa	30/01
HLB Pep	7,880	8,110	7,590	-3.08%	32.92K	aa.aa	30/01
Futurechem	24,850	25,500	24,650	-3.50%	225.16K	aa.aa	30/01
TEMC CNS	7,700	7,920	7,360	+2.53%	116.26K	aa.aa	30/01
Xavis	1,440	1,495	1,440	-3.68%	286.93K	aa.aa	30/01
Protec Mems Tech	3,735	3,890	3,510	+6.41%	220.02K	aa.aa	30/01
BNC Korea Co Ltd	4,920	5,010	4,850	-0.40%	1.25M	aa.aa	30/01
Eubiologics	12,520	12,730	12,120	+4.33%	433.45K	aa.aa	30/01
Sinsin Pharm	5,690	5,870	5,670	-2.07%	138.41K	aa.aa	30/01
FNS Tech	16,400	16,620	15,720	+2.76%	226.63K	aa.aa	30/01
Mobile Appliance	2,065	2,260	2,065	-7.61%	1.39M	aa.aa	30/01
PCL	6,040	6,040	300	0.00%	0	aa.aa	30/01
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	30/01
Asta Co	8,120	8,320	7,840	-0.37%	48.9K	aa.aa	30/01
Seojin System	38,150	40,400	37,150	-0.13%	1.13M	aa.aa	30/01
KoMiCo	126,700	132,500	119,900	+4.71%	294.01K	aa.aa	30/01
UST	2,135	2,155	2,050	-0.93%	420.09K	aa.aa	30/01
Ubiquoss	12,020	12,500	11,700	-3.22%	190.75K	aa.aa	30/01
ELP	2,520	2,520	2,485	0.00%	51.2K	aa.aa	30/01
Sun Bio Inc	5,470.00	5,670.00	5,460.00	-3.53%	15.99K	aa.aa	30/01
U Bion	1,080	1,089	1,055	+0.93%	95.37K	aa.aa	30/01
Eco Dream	22,850	24,100	22,750	-2.56%	299.19K	aa.aa	30/01
HanJung Natural	51,500	53,300	48,650	+2.18%	358.8K	aa.aa	30/01
Vinatech	95,200	99,900	94,400	-4.80%	118.91K	aa.aa	30/01
Enzychem Lifesciences	1,272	1,309	1,254	-2.30%	499.99K	aa.aa	30/01
Green Plus	5,330	5,500	5,320	-2.74%	51.76K	aa.aa	30/01
XIIlab	4,605	4,810	4,535	-3.05%	80.98K	aa.aa	30/01
Digicap	2,210	2,220	2,180	+0.23%	11.22K	aa.aa	30/01
Linkgenesis	6,050	6,150	5,940	+0.67%	278.08K	aa.aa	30/01
BTB Korea	765	773	740	-1.03%	106.43K	aa.aa	30/01
Genolution	1,870	1,949	1,852	-4.05%	155.04K	aa.aa	30/01
Osteonic	6,230	6,460	6,120	-2.50%	301.18K	aa.aa	30/01
Gencurix	1,730	1,814	1,730	-4.10%	130.15K	aa.aa	30/01
Raontec	19,670	21,700	19,020	+4.29%	2.92M	aa.aa	30/01
ITCenPNS	2,240.00	2,325.00	2,200.00	-2.82%	55.42K	aa.aa	30/01
Sewon	1,220	1,261	1,207	-3.10%	1.14M	aa.aa	30/01
SugenTech	6,220	6,380	6,080	-1.43%	239.02K	aa.aa	30/01
Keeps BioPharma	9,230	9,450	9,130	-2.43%	156.46K	aa.aa	30/01
Advanced Process	21,500	21,700	20,700	+1.18%	298.35K	aa.aa	30/01
Point Engineering	991	1,004	988	-1.00%	55.62K	aa.aa	30/01
Philoptics	55,200	60,300	52,500	+2.99%	2.06M	aa.aa	30/01
Samyang Optics	1,483	1,570	1,483	-4.94%	2.72M	aa.aa	30/01
Elensys	8,530	9,260	8,530	-5.22%	2.97M	aa.aa	30/01
Maeil Dairies Co	35,300	35,850	35,300	-0.70%	13.3K	aa.aa	30/01
NainTech	3,430	3,595	3,400	-2.83%	2.2M	aa.aa	30/01
Dentis	4,085	4,250	4,080	-3.66%	46.15K	aa.aa	30/01
V One Tech	7,850	8,300	7,710	-3.68%	241.78K	aa.aa	30/01
Outin Futures	777	783	765	+1.17%	70.73K	aa.aa	30/01
INNOX Materials	32,700	34,450	31,700	+0.31%	804.19K	aa.aa	30/01
Hims	3,235	3,290	3,220	-1.07%	16.52K	aa.aa	30/01
D&C Media	12,190	12,380	12,110	-1.30%	57.23K	aa.aa	30/01
Genians	18,650	19,080	18,330	-2.10%	31.71K	aa.aa	30/01
Motrex	9,680	9,980	9,550	-3.01%	429.52K	aa.aa	30/01
RS Automation	23,300	24,500	22,900	-4.51%	601.01K	aa.aa	30/01
Caelum	1,345	1,355	1,320	-0.15%	61.26K	aa.aa	30/01
Derkwoo Electronics	5,030	5,200	5,020	-1.76%	91.2K	aa.aa	30/01
PearlAbyss	57,200	59,500	56,700	+2.51%	724.86K	aa.aa	30/01
AbClon Inc	63,300	67,000	60,400	+0.96%	460.54K	aa.aa	30/01
mPlus Corp	12,500	12,960	12,400	-2.80%	190.02K	aa.aa	30/01
SUNIC SYSTEM	61,400	65,300	56,100	+4.42%	411.11K	aa.aa	30/01
Shin Heung Energy	6,520	6,720	6,340	-1.51%	699.47K	aa.aa	30/01
UTI Inc	24,700	26,000	24,650	-1.59%	205.62K	aa.aa	30/01
HuM C	3,805	3,935	3,800	-2.31%	13.44K	aa.aa	30/01
Insan	1,151	1,189	1,148	-1.20%	190.04K	aa.aa	30/01
YAS Co	10,700	10,890	10,260	+0.56%	54.52K	aa.aa	30/01
Sangshin Electronics	3,185	3,200	3,130	-0.16%	61.64K	aa.aa	30/01
Younghwa Tech	8,110	8,360	8,110	-2.05%	59.91K	aa.aa	30/01
TSI Co Ltd	6,180	6,450	6,170	-0.48%	245.83K	aa.aa	30/01
MediaZen	7,300	7,600	7,150	+2.10%	12.39K	aa.aa	30/01
Cherrybro	767	774	763	-0.39%	45.74K	aa.aa	30/01
Mecaro	25,450	25,850	23,050	+10.17%	89.09K	aa.aa	30/01
CTKsmetics	4,490	4,500	4,380	0.00%	61.69K	aa.aa	30/01
Lake Materials	26,750	28,450	26,300	+3.08%	2.48M	aa.aa	30/01
Device ENG	15,490	15,640	15,030	-0.26%	35.83K	aa.aa	30/01
SysWork	889	889	870	0.00%	0	aa.aa	30/01
SG Co	2,680	2,880	2,555	-6.13%	5.56M	aa.aa	30/01
C&G Hi Tech	18,000	18,740	17,690	-1.10%	238.16K	aa.aa	30/01
Jeil Steel MFG	723	772	716	-8.94%	1.63M	aa.aa	30/01
Hana Materials	66,900	70,700	64,800	+2.76%	466.38K	aa.aa	30/01
Union Community	3,345	3,470	3,320	-2.48%	71.84K	aa.aa	30/01
YMT	11,240	11,860	11,230	-3.35%	145.22K	aa.aa	30/01
SoftCamp	1,367	1,436	1,331	-1.73%	148.38K	aa.aa	30/01
Barrel	3,565	3,570	3,505	+1.71%	17.8K	aa.aa	30/01
Korea Arlico Pharm	4,060	4,200	4,030	-3.45%	180.94K	aa.aa	30/01
DongKoo Bio Pharma	5,310	5,470	5,260	-1.85%	151.39K	aa.aa	30/01
WISE iTech	6,190	6,530	6,150	-2.52%	111.34K	aa.aa	30/01
Neosem	15,650	16,270	15,370	-0.19%	2.39M	aa.aa	30/01
GENORAY	4,115	4,300	4,105	-1.20%	16.15K	aa.aa	30/01
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/01
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/01
Powernet Technologies Corporation	2,895	3,000	2,880	-3.66%	427.38K	aa.aa	30/01
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	30/01
Aloys Inc.	1,183	1,227	1,180	-2.23%	230.13K	aa.aa	30/01
Gritee	2,080	2,115	2,060	-0.72%	90.59K	aa.aa	30/01
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	30/01
Hunesion	3,840	3,905	3,815	-1.66%	26.35K	aa.aa	30/01
SSR	2,795	2,910	2,750	-2.10%	17.45K	aa.aa	30/01
Digital Imaging Technology	21,900	23,550	21,050	+9.50%	703.55K	aa.aa	30/01
Bio Solution	7,660	7,970	7,650	-3.89%	167.82K	aa.aa	30/01
VM Inc	30,050	31,700	29,100	+0.17%	927.82K	aa.aa	30/01
Actro	23,000	23,500	21,000	+7.23%	250.23K	aa.aa	30/01
Zinitix	741	765	720	-3.77%	463.86K	aa.aa	30/01
Creas F&C	3,925	4,055	3,900	-2.24%	7.71K	aa.aa	30/01
People Tech MS	3,905	4,020	3,855	+1.03%	133.19K	aa.aa	30/01
S-Fuelcell	10,120	10,580	10,110	-3.98%	40.54K	aa.aa	30/01
ROBOTIS	338,500	364,000	332,500	+3.04%	1.14M	aa.aa	30/01
Optipharm	5,300	5,400	5,170	+1.15%	49.01K	aa.aa	30/01
Neontech Co	2,450	2,605	2,450	-4.67%	409.33K	aa.aa	30/01
ezCaretech	9,500	9,810	9,480	-1.45%	112.53K	aa.aa	30/01
Amogreentech	7,170	7,210	6,940	+0.42%	166.1K	aa.aa	30/01
EcoPro BM	232,000	256,000	232,000	-5.69%	2.29M	aa.aa	30/01
TS Trillion	466	488	458	-3.12%	2.51M	aa.aa	30/01
Huyndai Movex	31,600	34,000	31,500	-3.66%	3.72M	aa.aa	30/01
Dawon Nexview	9,330	9,340	7,980	+8.61%	395.81K	aa.aa	30/01
Pro2000	1,824	1,858	1,792	+1.05%	240.33K	aa.aa	30/01
Micro Digital	9,700	10,100	9,400	0.00%	234.37K	aa.aa	30/01
i-Scream Edu	1,600	1,620	1,571	-0.68%	72.35K	aa.aa	30/01
Duksan Techopia	19,670	20,900	19,650	-1.50%	551.85K	aa.aa	30/01
KBG Corp	4,630	4,735	4,590	-1.80%	45.36K	aa.aa	30/01
XPerix	2,970	3,020	2,805	-0.83%	368.02K	aa.aa	30/01
Se Gyung Hi Tech	5,020	5,080	4,925	+1.31%	335.84K	aa.aa	30/01
Mercury	3,505	3,730	3,415	+1.45%	1.05M	aa.aa	30/01
Jeonjin Bio	2,380	2,525	2,350	-2.46%	29.96K	aa.aa	30/01
T Robotics	24,250	25,800	24,250	-2.61%	581.52K	aa.aa	30/01
Ecocab	2,400	2,490	2,350	-3.61%	449.83K	aa.aa	30/01
M I Tech	7,490	7,790	7,400	-1.96%	187.76K	aa.aa	30/01
Novarex	14,060	14,350	14,000	-0.99%	76.4K	aa.aa	30/01
Bifido	3,010	3,050	2,975	+1.18%	12.01K	aa.aa	30/01
T&R Biofab	3,230	3,470	3,200	-7.18%	914.07K	aa.aa	30/01
SCL Science	2,205	2,315	2,150	-4.34%	111.09K	aa.aa	30/01
Pumtech Korea	65,600	70,200	65,100	-0.61%	105.29K	aa.aa	30/01
Dk D	3,015	3,040	2,975	-0.66%	87.47K	aa.aa	30/01
Eutilex	725	742	709	-2.03%	214.79K	aa.aa	30/01
Drgem	5,490	5,530	5,410	0.00%	29.46K	aa.aa	30/01
NewTree	4,865	4,945	4,810	-1.02%	41.45K	aa.aa	30/01
Chunbo	58,800	63,400	58,500	-5.92%	214.9K	aa.aa	30/01
CowinTech	18,630	19,270	18,380	-2.31%	194.8K	aa.aa	30/01
Novatec	30,100	31,900	27,950	+4.88%	515.95K	aa.aa	30/01
DH Autolead	2,735	2,845	2,725	-2.84%	97.57K	aa.aa	30/01
DK Tech	9,880	10,190	9,560	-1.89%	798.87K	aa.aa	30/01
L&C Bio	92,200	97,500	78,900	+18.21%	1.82M	aa.aa	30/01
Neofect	950	1,200	926	-15.25%	35.67M	aa.aa	30/01
Daebo Magnetic	13,710	14,400	13,700	-4.73%	50.07K	aa.aa	30/01
ABL Bio	197,700	218,500	196,500	-19.47%	6.29M	aa.aa	30/01
Innometry	7,610	7,890	7,580	-1.68%	99.38K	aa.aa	30/01
Il Science Co	4,360	4,635	4,340	-3.54%	1.53M	aa.aa	30/01
Wonbiogen	7,000	7,300	6,850	+0.14%	127.52K	aa.aa	30/01
Kukjeon Pharmaceutical	3,185	3,265	3,160	-2.45%	128.74K	aa.aa	30/01
B2En	1,359	1,373	1,240	+9.51%	2.29M	aa.aa	30/01
DYC	1,247	1,329	1,240	-1.66%	328.5K	aa.aa	30/01
AFW	1,400	1,410	1,381	-0.36%	20.09K	aa.aa	30/01
Carry	1,438	1,505	1,422	-3.75%	132.05K	aa.aa	30/01
Daemo Engineering	8,080	8,350	7,900	-2.53%	179.28K	aa.aa	30/01
PSK	61,500	64,700	53,700	+12.64%	1.13M	aa.aa	30/01
Taesung	74,400	76,900	71,800	+3.91%	841.44K	aa.aa	30/01
Ray	5,350	5,540	5,300	-2.90%	122.18K	aa.aa	30/01
NanoSilikhan Advanced Materials	1,680	1,745	1,655	-1.18%	81.63K	aa.aa	30/01
SP Systems	13,610	14,550	13,600	-4.69%	553.28K	aa.aa	30/01
Maniker	2,750	2,775	2,730	-0.18%	36.14K	aa.aa	30/01
Neo Cremar	5,010	5,030	4,840	+1.01%	139.27K	aa.aa	30/01
Handok Clean Tech	5,160	5,240	5,120	-1.53%	15.49K	aa.aa	30/01
Ranix Inc	2,150	2,250	2,130	-4.66%	396.29K	aa.aa	30/01
HanWool Semiconductor	1,891	1,925	1,846	-0.94%	366.43K	aa.aa	30/01
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	30/01
Focus HNS	3,400	3,580	3,295	-4.90%	863.63K	aa.aa	30/01
Nousbo	1,105	1,125	1,093	-0.81%	179.77K	aa.aa	30/01
Green Cross Wellbeing	9,470	9,640	9,380	-1.35%	106.42K	aa.aa	30/01
LaonPeople	2,365	2,635	2,160	+7.50%	1.26M	aa.aa	30/01
Aton	7,480	7,770	7,420	-3.36%	744.58K	aa.aa	30/01
Pharmsville	3,520	3,545	3,435	+1.44%	18.71K	aa.aa	30/01
Envioneer	10,180	10,590	10,000	-2.49%	34.37K	aa.aa	30/01
Knj	28,000	30,000	28,000	-2.95%	373.01K	aa.aa	30/01
Valofe	545	562	545	-2.50%	150.71K	aa.aa	30/01
Thira Utech	9,580	10,130	9,230	+1.91%	1.16M	aa.aa	30/01
MocoMSys	1,284	1,297	1,232	+1.74%	153.38K	aa.aa	30/01
Il Seung	5,980	6,140	5,900	-1.97%	285.96K	aa.aa	30/01
Itm Semiconductor	11,150	11,620	10,880	+1.18%	142.61K	aa.aa	30/01
Raphas	12,870	13,190	12,500	-1.08%	63.28K	aa.aa	30/01
Jetema	10,690	11,270	10,530	-1.84%	434.55K	aa.aa	30/01
Wooyang	3,035	3,135	3,010	-2.57%	305.79K	aa.aa	30/01
Sj Group	13,160	13,390	12,040	+7.34%	427.05K	aa.aa	30/01
Cs Bearing	5,960	6,130	5,830	-0.17%	204.73K	aa.aa	30/01
Wavus	1,031	1,070	1,009	-0.19%	299.27K	aa.aa	30/01
Remed	2,860	2,930	2,845	-1.21%	95K	aa.aa	30/01
Jlk Inspection	7,230	7,900	7,140	-3.34%	753.69K	aa.aa	30/01
Syntekabio	3,660	3,875	3,630	-4.44%	431.57K	aa.aa	30/01
Parataxis Korea	1,059	1,120	1,045	-4.59%	615.09K	aa.aa	30/01
Won Tech Co	10,220	10,480	9,590	+8.84%	3.64M	aa.aa	30/01
DavoLink	1,410	1,790	1,338	-1.61%	4.78M	aa.aa	30/01
RF Materials	32,700	34,900	31,700	-2.10%	240.69K	aa.aa	30/01
Serim B G	1,377	1,419	1,370	-2.34%	126.18K	aa.aa	30/01
Korea Advanced Materials	2,970	3,270	2,825	+3.66%	2.14M	aa.aa	30/01
Sunam	2,965	3,050	2,920	-1.98%	632.86K	aa.aa	30/01
Jntc	24,350	26,300	24,300	-4.13%	685.12K	aa.aa	30/01
Kencoa Aerospace	29,800	30,200	28,500	-0.17%	1.93M	aa.aa	30/01
Lemon	6,870	7,890	6,770	-9.01%	445.21K	aa.aa	30/01
Seoul Viosys	2,850	2,870	2,795	+0.71%	49.62K	aa.aa	30/01
Cap Co	2,420	2,470	2,395	-1.22%	157.01K	aa.aa	30/01
Innogene	1,721	1,818	1,719	-2.71%	65.55K	aa.aa	30/01
Hurum	649	659	644	-1.37%	132.1K	aa.aa	30/01
Scm Life	822	847	821	-2.49%	76.59K	aa.aa	30/01
Nexa Dynamics	1,190	1,257	1,171	-2.94%	122.43K	aa.aa	30/01
HB Solution	2,290	2,385	2,285	-3.58%	441.6K	aa.aa	30/01
Withus Pharma	8,600	8,860	8,480	-2.38%	351.5K	aa.aa	30/01
Shindo Eng	1,895	1,960	1,870	-1.76%	26.94K	aa.aa	30/01
Apro	5,650	5,800	5,580	-1.57%	71.58K	aa.aa	30/01
Saltlux	31,050	32,600	31,000	-4.17%	232.71K	aa.aa	30/01
The Nature	8,020	8,220	7,830	-0.25%	68.46K	aa.aa	30/01
Pentastone Electronics	7,490	8,250	7,260	+1.77%	5.46M	aa.aa	30/01
M2i	6,800	7,030	6,750	-2.86%	68.82K	aa.aa	30/01
Younglimwon Softlab	6,270	6,370	6,210	-1.57%	35.53K	aa.aa	30/01
Korea Pharm	12,470	12,850	12,420	-2.96%	39.86K	aa.aa	30/01
Idp	5,060	5,240	5,020	+0.20%	10.65K	aa.aa	30/01
Celemics	2,970	3,015	2,845	+2.95%	51.16K	aa.aa	30/01
Soulbrain	488,500	530,000	445,000	+8.56%	189.13K	aa.aa	30/01
Kakao Games	17,760	18,440	17,690	+0.11%	695.76K	aa.aa	30/01
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	30/01
Kostecsys	14,870	15,110	14,040	-0.40%	124.61K	aa.aa	30/01
Pims	1,060	1,081	1,054	-1.49%	48.03K	aa.aa	30/01
Best Bristle	7,430	7,470	7,370	-0.54%	9.93K	aa.aa	30/01
K Ensol	12,660	12,950	12,550	-0.94%	182.01K	aa.aa	30/01
Nextin	98,500	100,400	92,400	+5.46%	185.15K	aa.aa	30/01
Peoplebio	1,144	1,220	1,120	-6.69%	301.57K	aa.aa	30/01
RollingStone	3,445	3,560	3,380	-2.41%	22.24K	aa.aa	30/01
Vaiv	3,300	3,535	3,265	-5.17%	101.58K	aa.aa	30/01
Withtech	9,170	9,360	9,050	-1.40%	35.14K	aa.aa	30/01
Senko	2,105	2,155	2,105	-2.32%	143.42K	aa.aa	30/01
Solux	4,210	4,385	4,190	-4.10%	615.81K	aa.aa	30/01
T And L	55,000	56,500	53,100	+5.16%	136.34K	aa.aa	30/01
Cheil Electric	10,240	10,720	10,170	-0.39%	853.1K	aa.aa	30/01
Hana Tech	31,850	33,750	31,600	-6.19%	113.34K	aa.aa	30/01
Easy Bio	7,050	7,190	6,940	-1.54%	235.33K	aa.aa	30/01
Point Mobile	3,415	3,555	3,415	-4.61%	33.16K	aa.aa	30/01
Abko	909	931	906	-1.52%	451.64K	aa.aa	30/01
Nfc	4,645	4,925	4,625	-4.72%	146.59K	aa.aa	30/01
Quanta Matrix	4,290	4,485	4,260	-2.72%	139.69K	aa.aa	30/01
Tlb	59,700	63,700	57,000	+4.01%	683.79K	aa.aa	30/01
Enbio	2,115	2,130	2,085	0.00%	22.29K	aa.aa	30/01
Blitzway	1,402	1,430	1,387	+0.36%	15.41K	aa.aa	30/01
Genome	8,610	9,570	8,360	-7.22%	1.47M	aa.aa	30/01
Sukgyung	58,500	61,500	57,600	-2.17%	28.45K	aa.aa	30/01
Precision Biosensor	2,620	2,655	2,610	-1.32%	16.58K	aa.aa	30/01
Alchera	2,010	2,145	1,994	-6.07%	506.3K	aa.aa	30/01
HiDeep	2,220	2,380	2,210	-6.72%	185.53K	aa.aa	30/01
FiberPro	16,810	18,640	16,500	-3.72%	1.17M	aa.aa	30/01
Sunjin Beauty Science Co	9,540	9,680	9,500	-0.83%	63.08K	aa.aa	30/01
Finger	12,180	13,100	12,050	-3.79%	356.8K	aa.aa	30/01
CNTus Sungjin Co	2,190	2,220	2,140	-0.45%	83.11K	aa.aa	30/01
Mobirix	2,775	2,900	2,760	-3.81%	34.79K	aa.aa	30/01
Rainbow Robotics	728,000	785,000	726,000	-4.21%	424.54K	aa.aa	30/01
Artist United	3,845	3,940	3,735	-2.90%	114.23K	aa.aa	30/01
IQuest Co	1,740	1,788	1,710	-1.97%	72.98K	aa.aa	30/01
P H Tech Co	5,020	5,200	4,980	-1.57%	70.73K	aa.aa	30/01
Aurostechnology	27,800	29,450	27,000	+2.02%	497.93K	aa.aa	30/01
Youil Energy Technology Co	1,466	1,567	1,450	-5.42%	7.27M	aa.aa	30/01
Xplus	645	645	612	+2.38%	884.16K	aa.aa	30/01
Vuno	21,500	22,600	21,300	-4.02%	235.54K	aa.aa	30/01
Nanocms Co	5,080	5,210	5,030	+1.20%	14.1K	aa.aa	30/01
Prestige Biologics Co	2,945	2,990	2,885	-1.34%	178.3K	aa.aa	30/01
CyberOne Co	4,070	4,125	3,975	-0.73%	109.11K	aa.aa	30/01
Biodyne Co	13,750	14,160	13,100	+4.25%	313.61K	aa.aa	30/01
Sphere	27,200	28,900	24,650	+5.43%	3.65M	aa.aa	30/01
Genohco	26,400	27,100	25,350	-1.86%	403.44K	aa.aa	30/01
Nsys Co	6,700	6,900	6,670	-1.76%	38.21K	aa.aa	30/01
Haisung TPC Co	14,510	16,380	14,110	-10.15%	1.72M	aa.aa	30/01
Coocon	33,400	34,900	33,400	-4.43%	86.61K	aa.aa	30/01
H Pio Co	2,445	2,495	2,405	-1.61%	78.61K	aa.aa	30/01
C C International	38,050	39,000	36,700	+1.33%	73.25K	aa.aa	30/01
SemCNS Co	9,500	9,920	9,270	0.00%	2.02M	aa.aa	30/01
Samyoung S C Co	3,540	3,550	3,465	+0.28%	8.15K	aa.aa	30/01
Jeju Beer Co	1,200	1,204	1,178	+0.42%	51.74K	aa.aa	30/01
GeneSystem Co	4,355	5,020	4,205	-13.25%	154.44K	aa.aa	30/01
InnoDep	5,220	5,300	5,210	-0.95%	12.86K	aa.aa	30/01
Amosense Co	13,750	14,300	13,180	+0.36%	193.97K	aa.aa	30/01
Ecopro HN Co	41,450	46,700	40,950	-5.90%	1.28M	aa.aa	30/01
BitMax	1,770	1,890	1,766	-6.74%	596.87K	aa.aa	30/01
EveryBot	26,400	26,950	25,600	+2.33%	432.97K	aa.aa	30/01
HK Inno.N	56,300	58,600	56,000	-1.40%	510.03K	aa.aa	30/01
Wanted Lab	3,455	3,550	3,405	-1.99%	34.88K	aa.aa	30/01
Plateer Co	4,200	4,220	4,105	+0.24%	14.56K	aa.aa	30/01
Emro	42,150	43,300	41,500	-0.59%	137.69K	aa.aa	30/01
DeepNoid	3,545	3,645	3,525	-2.34%	521.08K	aa.aa	30/01
BrainzCompany Co	4,875	4,970	4,865	-1.52%	14.03K	aa.aa	30/01
ViGenCell	7,990	8,410	7,870	-4.20%	688.63K	aa.aa	30/01
LiComm	2,515	2,620	2,495	-3.27%	313.52K	aa.aa	30/01
YM Tech	8,300	8,500	8,270	-1.89%	22.72K	aa.aa	30/01
BioPlus	5,470	5,680	5,440	-3.01%	604.01K	aa.aa	30/01
From Bio	1,499	1,680	1,375	+9.02%	4.41M	aa.aa	30/01
S D	70,100	74,300	69,900	-5.14%	46.96K	aa.aa	30/01
Asflow	5,240	6,030	5,230	-2.60%	544.31K	aa.aa	30/01
OneJoon	10,220	10,780	10,210	-3.68%	368.42K	aa.aa	30/01
TomatoSystem	4,950	5,130	4,950	-2.94%	152.79K	aa.aa	30/01
Kornic Automation	2,640	2,740	2,580	-1.12%	717.26K	aa.aa	30/01
Cu Tech	2,890	2,900	2,850	+0.17%	16.35K	aa.aa	30/01
GI Tech	2,340	2,410	2,320	-2.70%	377.89K	aa.aa	30/01
IFamilySC	15,040	15,390	14,930	-1.89%	131.28K	aa.aa	30/01
GNBS Engineering	3,290	3,375	3,245	-0.30%	236.31K	aa.aa	30/01
EnChem	96,100	105,000	86,500	+7.74%	1.84M	aa.aa	30/01
Picogram	2,480	2,540	2,450	-1.98%	122.22K	aa.aa	30/01
Protia	5,090	5,450	4,855	-5.57%	544.89K	aa.aa	30/01
Dear U	37,650	39,300	37,450	-1.57%	157.22K	aa.aa	30/01
SKAI Worldwide	1,661	1,710	1,642	-2.81%	671.13K	aa.aa	30/01
GO Element	7,870	7,950	7,700	+1.29%	59.32K	aa.aa	30/01
ITEyes	5,810	5,890	5,630	-1.36%	79.91K	aa.aa	30/01
Twim	7,090	7,240	6,990	+0.14%	20.94K	aa.aa	30/01
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	30/01
Maum AI	19,150	20,600	18,600	-4.96%	265.45K	aa.aa	30/01
ADBiotech	1,695	1,809	1,596	-5.47%	473.29K	aa.aa	30/01
EGtronics	3,550	3,610	3,535	-1.39%	25.37K	aa.aa	30/01
Skonec Entertainment	1,158	1,248	1,155	-5.93%	351.78K	aa.aa	30/01
Assems	8,970	9,330	8,950	-1.32%	38.38K	aa.aa	30/01
Narae NanoTech	5,230	5,270	4,830	+8.28%	218.29K	aa.aa	30/01
BioFD C	15,760.00	16,300.00	15,750.00	-3.37%	38.37K	aa.aa	30/01
Furonteer	15,000.00	15,630.00	14,910.00	-3.60%	187.08K	aa.aa	30/01
VC	2,860.00	2,915.00	2,840.00	0.00%	16.82K	aa.aa	30/01
Poongwon Precision	10,950.00	11,240.00	10,440.00	+1.20%	63.1K	aa.aa	30/01
Noul	1,866.00	1,929.00	1,863.00	-3.27%	969.47K	aa.aa	30/01
BCNC	15,860.00	16,660.00	15,010.00	+4.48%	269.85K	aa.aa	30/01
MoaData	849.00	882.00	849.00	-2.75%	150.69K	aa.aa	30/01
Yuilrobotics	138,300.00	154,400.00	138,300.00	-8.23%	488.65K	aa.aa	30/01
09Women	5,740.00	6,480.00	5,600.00	-8.45%	1.06M	aa.aa	30/01
SeA Mechanics	4,535.00	4,665.00	4,000.00	+13.09%	10.15M	aa.aa	30/01
G2Power	8,800.00	9,100.00	8,650.00	-2.65%	518.84K	aa.aa	30/01
Gaonchips	72,600.00	77,700.00	72,200.00	-1.49%	434.67K	aa.aa	30/01
CP System	4,790.00	5,170.00	4,760.00	-3.62%	1.16M	aa.aa	30/01
Bumhan Fuel Cell	31,150.00	32,150.00	31,000.00	-4.15%	90.73K	aa.aa	30/01
B Fly Soft	1,582.00	1,645.00	1,559.00	-3.83%	490.74K	aa.aa	30/01
Nextchip	3,410.00	3,735.00	3,370.00	-6.19%	1.04M	aa.aa	30/01
Laserssel	2,275.00	2,500.00	2,210.00	+2.71%	930.38K	aa.aa	30/01
Konan Technology	23,100.00	23,600.00	22,600.00	-3.55%	99.56K	aa.aa	30/01
Voronoi	224,000.00	240,000.00	220,500.00	-2.18%	176.38K	aa.aa	30/01
YCChem	23,600.00	24,750.00	23,200.00	0.00%	462.56K	aa.aa	30/01
HPSP	46,500.00	48,800.00	43,800.00	+4.85%	4.38M	aa.aa	30/01
Lunit	40,200.00	49,800.00	38,950.00	-18.04%	1.41M	aa.aa	30/01
SungEel HiTech	70,800.00	74,000.00	70,600.00	-2.21%	138.51K	aa.aa	30/01
ICH	1,005.00	1,060.00	975.00	-4.65%	168.09K	aa.aa	30/01
Sebitchem	37,000.00	39,250.00	36,800.00	-4.76%	110.44K	aa.aa	30/01
HYTC	3,165.00	3,215.00	3,140.00	-1.25%	27.73K	aa.aa	30/01
Daesung Hi Tech	4,970.00	5,150.00	4,925.00	-0.10%	428.49K	aa.aa	30/01
Openedges Technologies	15,900.00	16,090.00	15,000.00	+5.93%	1.07M	aa.aa	30/01
RP Bio lnc	6,850.00	6,910.00	6,620.00	+0.88%	33.9K	aa.aa	30/01
WScope Chungju Plant	9,620.00	10,600.00	9,520.00	-6.78%	1.17M	aa.aa	30/01
InnoRules	5,370.00	5,480.00	5,250.00	+0.56%	11.66K	aa.aa	30/01
Model Solution	23,400.00	25,050.00	23,200.00	-6.02%	287.7K	aa.aa	30/01
OSP	1,900.00	1,968.00	1,892.00	-1.04%	26.91K	aa.aa	30/01
SBB Tech	75,200.00	78,900.00	75,000.00	-4.08%	357.07K	aa.aa	30/01
Fine M Tec	9,500.00	9,830.00	9,360.00	-0.21%	471.44K	aa.aa	30/01
TopMaterial	23,400.00	24,500.00	23,050.00	-2.30%	38.63K	aa.aa	30/01
Shaperon	1,900.00	1,972.00	1,871.00	-3.50%	1.01M	aa.aa	30/01
Pintel	2,280.00	2,345.00	2,230.00	-2.15%	61.3K	aa.aa	30/01
Plasmapp	5,730.00	6,030.00	5,500.00	-2.05%	9.14K	aa.aa	30/01
Sandoll	4,230.00	4,310.00	4,175.00	0.00%	155.79K	aa.aa	30/01
Justem	6,530.00	6,930.00	6,210.00	+3.49%	2.83M	aa.aa	30/01
JI Tech	3,475.00	3,550.00	3,410.00	+1.16%	465.84K	aa.aa	30/01
Yunsung F C	36,550.00	39,700.00	36,500.00	-7.00%	77.19K	aa.aa	30/01
TFE	38,700.00	40,350.00	37,700.00	+0.78%	326.6K	aa.aa	30/01
T3 Entertainment	1,871.00	1,960.00	1,871.00	-0.64%	442.15K	aa.aa	30/01
Enjet	8,140.00	8,530.00	8,140.00	-4.35%	220.07K	aa.aa	30/01
Pemtron	18,790.00	19,690.00	18,620.00	-0.84%	234.68K	aa.aa	30/01
Hanjoo Light Metal	759.00	780.00	744.00	-2.06%	271.7K	aa.aa	30/01
TEMC	9,990.00	10,230.00	9,310.00	+4.72%	920.49K	aa.aa	30/01
Obzen	10,740.00	11,220.00	10,710.00	-4.02%	16.49K	aa.aa	30/01
Samkee EV	1,816.00	1,892.00	1,814.00	-3.15%	306.88K	aa.aa	30/01
Shin Steel	1,727.00	1,760.00	1,723.00	-1.14%	66.77K	aa.aa	30/01
Neuromeka	91,800.00	96,800.00	90,300.00	-3.37%	845.54K	aa.aa	30/01
Opticore	3,800.00	3,860.00	3,590.00	+1.06%	1.32M	aa.aa	30/01
Bistos	1,170.00	1,209.00	1,170.00	-2.26%	447.87K	aa.aa	30/01
Ggumbi	4,800.00	4,995.00	4,800.00	-3.81%	224.48K	aa.aa	30/01
Sands Lab	7,360.00	7,740.00	7,360.00	-4.91%	96.77K	aa.aa	30/01
Fine Circuit	5,510.00	5,570.00	5,470.00	-1.25%	7.07K	aa.aa	30/01
Zaram Tech	40,600.00	42,650.00	40,250.00	-3.56%	156.84K	aa.aa	30/01
AXGate	7,760.00	8,530.00	7,750.00	-3.24%	610.91K	aa.aa	30/01
RaonTech	5,640.00	5,940.00	5,620.00	-2.08%	290.18K	aa.aa	30/01
NanoTim	11,050.00	11,380.00	10,650.00	-0.18%	1.33M	aa.aa	30/01
Cell Bio Human Tech	8,510.00	8,650.00	8,310.00	+0.12%	41.8K	aa.aa	30/01
Micro2Nano	14,360.00	15,040.00	14,050.00	+1.27%	133.56K	aa.aa	30/01
S Biomedics	34,400.00	36,300.00	34,000.00	+0.58%	118.85K	aa.aa	30/01
SureSoftTech	8,900.00	9,300.00	8,860.00	-4.30%	2.15M	aa.aa	30/01
Truen	8,020.00	8,100.00	7,920.00	+0.12%	35.53K	aa.aa	30/01
Monitorapp	3,965.00	4,090.00	3,900.00	-2.46%	71.23K	aa.aa	30/01
Secern AI	3,750.00	3,970.00	3,635.00	-3.47%	690.83K	aa.aa	30/01
Pamtek	1,768.00	1,778.00	1,734.00	-0.45%	189.09K	aa.aa	30/01
GigaVis	53,900.00	57,300.00	53,500.00	-2.88%	182.54K	aa.aa	30/01
Jinyoung	1,483.00	1,540.00	1,448.00	-4.01%	200.68K	aa.aa	30/01
Manyo Factory	14,390.00	14,670.00	14,230.00	-1.84%	63.97K	aa.aa	30/01
Openknowl	3,685.00	3,790.00	3,645.00	-2.25%	40.99K	aa.aa	30/01
Almac	61,900.00	65,000.00	58,500.00	-0.48%	113.5K	aa.aa	30/01
InnoSimulation	4,080.00	4,240.00	4,070.00	-1.57%	28.33K	aa.aa	30/01
PhilEnergy	17,100.00	17,550.00	16,360.00	+0.41%	391.17K	aa.aa	30/01
SensorView	3,875.00	4,100.00	3,500.00	+0.39%	5.62M	aa.aa	30/01
BeautySkin	3,040.00	3,400.00	3,035.00	-13.76%	1.06M	aa.aa	30/01
VirNect	3,930.00	4,190.00	3,860.00	-2.72%	114.96K	aa.aa	30/01
ALT	14,370.00	14,750.00	13,820.00	+0.91%	152.43K	aa.aa	30/01
Sigetronics	4,220.00	4,400.00	4,180.00	-2.99%	80.38K	aa.aa	30/01
MICube Solution	12,740.00	13,300.00	12,200.00	+0.31%	152.42K	aa.aa	30/01
Fadu	21,250.00	22,300.00	21,200.00	0.00%	0	aa.aa	30/01
Curiox BioSystems	117,900.00	120,900.00	117,000.00	-2.32%	78.01K	aa.aa	30/01
Cots Technology	18,900.00	19,900.00	18,560.00	-1.51%	169.94K	aa.aa	30/01
Smart Radar System	8,200.00	8,700.00	8,160.00	-5.53%	453.35K	aa.aa	30/01
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	30/01
CrowdWorks	3,385.00	3,660.00	3,315.00	-7.51%	422.95K	aa.aa	30/01
YulChon	1,629.00	1,704.00	1,570.00	+1.88%	1.31M	aa.aa	30/01
CoreLine Soft	4,335.00	4,595.00	4,310.00	-3.56%	174.22K	aa.aa	30/01
WooDeumGee Farm	1,466.00	1,490.00	1,450.00	-0.95%	270.56K	aa.aa	30/01
Inswave Systems	3,565.00	3,630.00	3,500.00	-1.79%	57.57K	aa.aa	30/01
Hanssak	4,710.00	4,900.00	4,655.00	-2.69%	95.69K	aa.aa	30/01
IMT	10,100.00	10,470.00	10,010.00	-0.49%	185.13K	aa.aa	30/01
Purit	10,360.00	10,700.00	9,570.00	+7.80%	892.38K	aa.aa	30/01
Shinsung ST	39,350.00	41,300.00	39,200.00	-0.88%	304.16K	aa.aa	30/01
Wot	7,680.00	8,050.00	7,590.00	-0.13%	293.11K	aa.aa	30/01
Qualitas Semiconductor	14,580.00	15,700.00	14,540.00	+0.28%	931.06K	aa.aa	30/01
Yujin Technology	4,000.00	4,240.00	3,975.00	-5.66%	98.66K	aa.aa	30/01
Sawnics	1,777.00	1,813.00	1,770.00	-1.99%	127.66K	aa.aa	30/01
Sanigen	1,993.00	2,060.00	1,977.00	-4.18%	29.5K	aa.aa	30/01
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	30/01
Megatouch	4,280.00	4,420.00	4,230.00	-1.95%	398.4K	aa.aa	30/01
BI Matrix	8,880.00	9,180.00	8,800.00	-3.37%	38.86K	aa.aa	30/01
SYSteel Tech	3,470.00	3,615.00	3,365.00	-4.01%	1.57M	aa.aa	30/01
AsicLand	31,800.00	33,550.00	31,550.00	-4.36%	255.41K	aa.aa	30/01
StormTec	3,460.00	3,490.00	3,425.00	0.00%	77.92K	aa.aa	30/01
Hansun Engineering	10,620.00	10,860.00	10,270.00	-1.94%	179.23K	aa.aa	30/01
Green Resource	8,710.00	9,040.00	8,630.00	-2.13%	296.26K	aa.aa	30/01
AS Tech	16,000.00	16,250.00	15,610.00	-1.30%	15.8K	aa.aa	30/01
JNB	6,980.00	7,380.00	6,970.00	-2.51%	77.58K	aa.aa	30/01
Atum	5,080.00	5,400.00	4,160.00	+20.95%	757.91K	aa.aa	30/01
KNS	16,710.00	17,420.00	16,650.00	-5.00%	327.37K	aa.aa	30/01
LS Materials	17,330.00	17,670.00	16,660.00	+4.40%	3.53M	aa.aa	30/01
C Site	6,400.00	6,540.00	6,310.00	-0.93%	32.89K	aa.aa	30/01
HBL Corp	4,920.00	5,200.00	4,880.00	-1.01%	576.2K	aa.aa	30/01
Hyundai Hyms	17,860.00	18,250.00	17,840.00	-1.71%	308.44K	aa.aa	30/01
Posbank	5,320.00	5,400.00	5,260.00	-1.12%	59.83K	aa.aa	30/01
INICS	10,790.00	11,370.00	10,550.00	-4.68%	58.12K	aa.aa	30/01
LaserOptek	6,260.00	6,660.00	6,230.00	-3.84%	85.52K	aa.aa	30/01
Pond	5,800.00	6,010.00	5,280.00	+9.02%	235.88K	aa.aa	30/01
Sapien Semiconductors	38,800.00	40,400.00	38,500.00	-2.27%	80.09K	aa.aa	30/01
KWeather	3,050.00	3,050.00	2,930.00	+1.50%	32.55K	aa.aa	30/01
E8ight	1,346.00	1,398.00	1,331.00	-3.79%	217.31K	aa.aa	30/01
Coxem	6,200.00	6,330.00	6,130.00	-1.43%	15.76K	aa.aa	30/01
KNRSystems	35,250.00	37,500.00	34,550.00	-3.16%	286.92K	aa.aa	30/01
Osang HealthCare	11,350.00	11,420.00	11,150.00	+0.89%	23.69K	aa.aa	30/01
Samhyun	67,000.00	69,800.00	66,500.00	-0.89%	340.71K	aa.aa	30/01
Angel Robotics	37,200.00	38,550.00	36,750.00	-0.40%	339.51K	aa.aa	30/01
J2KBio	8,350.00	8,590.00	8,350.00	-1.65%	15.99K	aa.aa	30/01
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	30/01
Bbia	9,150.00	9,400.00	9,150.00	-2.66%	79.47K	aa.aa	30/01
MinTech	2,610.00	2,700.00	2,545.00	-1.88%	156.21K	aa.aa	30/01
Korchip	16,840.00	17,780.00	16,680.00	-3.94%	172.73K	aa.aa	30/01
ICTK	17,280.00	18,110.00	17,050.00	-3.41%	743.04K	aa.aa	30/01
Nobland International	3,895.00	3,925.00	3,825.00	-0.76%	70.69K	aa.aa	30/01
LaMediTech	5,660.00	6,160.00	5,590.00	-7.52%	256.96K	aa.aa	30/01
Seers Technology	164,100.00	175,300.00	160,000.00	+2.24%	120.5K	aa.aa	30/01
SOS Lab	24,100.00	24,900.00	23,550.00	-1.23%	1.04M	aa.aa	30/01
Higen RNM	84,200.00	87,500.00	82,400.00	-1.41%	313.58K	aa.aa	30/01
HVM	87,500.00	92,300.00	84,200.00	-4.58%	501.99K	aa.aa	30/01
Innospace	22,500.00	23,050.00	21,200.00	-1.75%	1.42M	aa.aa	30/01
Hass	6,050.00	6,110.00	5,970.00	-0.17%	19.59K	aa.aa	30/01
XCell Therapeutics	1,541.00	1,614.00	1,534.00	-3.39%	129.9K	aa.aa	30/01
P S Mechanics	11,940.00	12,610.00	11,690.00	-0.58%	791.48K	aa.aa	30/01
IVim Technology	3,100.00	3,125.00	2,980.00	+4.38%	62.18K	aa.aa	30/01
TDSPharm	9,720.00	10,000.00	9,500.00	-1.82%	20.79K	aa.aa	30/01
ENCell	17,470.00	18,050.00	17,350.00	-3.21%	305.29K	aa.aa	30/01
Iron Device	3,790.00	4,590.00	3,700.00	-13.17%	5.21M	aa.aa	30/01
Zenix	14,690.00	15,310.00	14,270.00	+2.58%	1.28M	aa.aa	30/01
Cellbion	25,600.00	26,500.00	25,450.00	-2.66%	162.16K	aa.aa	30/01
YJ Link	4,250.00	4,480.00	4,250.00	-5.76%	1.3M	aa.aa	30/01
Lumir	15,800.00	16,260.00	14,830.00	+4.22%	3.66M	aa.aa	30/01
Hanchem	9,610.00	9,880.00	9,400.00	+1.37%	217.71K	aa.aa	30/01
Sungwoo	13,900.00	14,580.00	13,330.00	+2.66%	1.45M	aa.aa	30/01
Cmes	42,050.00	44,200.00	39,500.00	+3.70%	494.23K	aa.aa	30/01
Wavice	12,900.00	13,200.00	12,580.00	-1.68%	216.78K	aa.aa	30/01
H S High Tech	17,170.00	17,630.00	17,140.00	-1.32%	84.09K	aa.aa	30/01
Top Run Total Solution	4,505.00	4,610.00	4,455.00	-1.10%	204.26K	aa.aa	30/01
Alux	10,070.00	10,400.00	9,900.00	-2.71%	205.68K	aa.aa	30/01
Tomocube	45,700.00	47,750.00	44,050.00	-0.44%	253.64K	aa.aa	30/01
NextBioMedical	75,700.00	78,700.00	73,400.00	0.00%	160.35K	aa.aa	30/01
Airrane	12,320.00	12,590.00	12,240.00	+0.08%	69.22K	aa.aa	30/01
3Billion	15,330.00	15,600.00	15,070.00	-1.73%	502.51K	aa.aa	30/01
SChem	4,950.00	5,080.00	4,890.00	-2.56%	34.25K	aa.aa	30/01
MOT	9,990.00	10,400.00	9,620.00	-1.28%	446.62K	aa.aa	30/01

KLCI

1,740.88

+9.99

+0.58%

Malaysia Top 100

12,562.02

+62.18

+0.50%

Malaysia ACE

4,723.00

-20.78

-0.44%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

China A50 Hadapan

14,927.00

-154.0

-1.02%

Indeks Dolar AS

96.86

+0.720

+0.75%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.87	+0.41%	50.48J
Gamuda	4.42	-2.86%	40.21J
Malayan Banking	11.80	+1.37%	31.15J
Press Metal	7.56	-2.07%	20.22J
CIMB Group	8.58	+1.30%	18.07J
Tenaga Nasional	13.94	-0.43%	8.51J
Hong Leong Bank	25.80	+6.09%	4.49J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	19.60K
CME	0.015	+50.00%	600.10K
PUC	0.020	+33.33%	360.00K
BSL Corp	0.020	+33.33%	52.40K
Grand Central Enterprises	0.420	+20.00%	2.10K
HLT Global	0.030	+20.00%	2.37J
TFP Solutions	0.030	+20.00%	372.20K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	6.49J
SC Estate Builder	0.005	-50.00%	2.00J
BCM Alliance	0.005	-50.00%	300.00
Ta Win Holdings Bhd	0.010	-33.33%	1.18J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Compugates	0.015	-25.00%	4.10J
Perak Transit Bhd Wnt	0.04	-20.00%	652.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.71	0.00%	6.48J
Malayan Banking	11.80	+1.37%	31.15J
VS Industry Bhd	0.420	-1.18%	24.18J
Public Bank	4.87	+0.41%	50.48J
QL Resources	4.02	-1.95%	1.96J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa Aaa	0.830	+48.80%	1.235
Aaaaa Aaaaaaa A	0.830	+48.80%	1.235
Aaaa Aaaaaaaaaa	1.230	+48.22%	1.823
Aa Aaaaaaaaaaaaaa	1.230	+48.22%	1.823
Aaaaaa	11.30	+46.97%	16.61
Aaaaa Aaaaaaaaaaaaaa	11.30	+46.97%	16.61
Aa Aaaaaaaaa Aaaa A	0.92	+45.88%	1.34

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa Aaa	0.830	+48.80%	1.235
Aaaaa Aaaaaaa A	0.830	+48.80%	1.235
Aaaa Aaaaaaaaaa	1.230	+48.22%	1.823
Aa Aaaaaaaaaaaaaa	1.230	+48.22%	1.823
Aaaaaa	11.30	+46.97%	16.61
Aaaaa Aaaaaaaaaaaaaa	11.30	+46.97%	16.61
Aa Aaaaaaaaa Aaaa A	0.92	+45.88%	1.34

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+754.8%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+884.1%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1212.2%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1153.5%

S&P 500

+386.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3046.4%

S&P 500

+386.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+789.6%

S&P Midcap 400

+236.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1288.3%

S&P 500 Pure Value

+212.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+550.8%

S&P/BMV IPC

+56.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+990.0%

Bovespa

+262.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+876.6%

FTSE Italia All Share

+140.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+452.5%

DAX

+150.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+624.9%

Tadawul All Share

+35.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+557.7%

KOSPI

+156.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith