Pengiklanan

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Matawang dalam KRW

2,922.07

+13.44(+0.46%)

Ditutup·14/08

Julat Hari

2,849.09

2,972.50

Julat 52 minggu

2,104.77

4,201.41

Komponen KOSDAQ Manufacturing

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Manufacturing. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	2,700	2,765	2,605	+3.25%	598.23K	aa.aa	14/08
Sam Chun Dang Pharm	189,000	203,000	185,800	-0.42%	171.92K	aa.aa	14/08
Ahn-Gook Pharmaceutical	11,830	12,560	11,720	-5.51%	175.11K	aa.aa	14/08
Moorim SP	1,177	1,214	1,176	-2.65%	16.88K	aa.aa	14/08
PS Tec	5,450	5,550	5,320	+1.11%	71.71K	aa.aa	14/08
Daejoo	1,700	1,705	1,672	+0.89%	186.2K	aa.aa	14/08
AceBed	33,350	33,450	32,900	+0.30%	1.37K	aa.aa	14/08
Changhae Ethanol	9,420	9,450	9,260	+0.75%	28.54K	aa.aa	14/08
DaeryukCan	4,085	4,085	3,960	+2.13%	30.53K	aa.aa	14/08
Dongkuk Industries	2,685	2,690	2,630	+1.32%	19.7K	aa.aa	14/08
Dongjin Semichem	43,450	44,150	41,800	+0.58%	480.22K	aa.aa	14/08
Foodwell	6,690	7,230	6,570	-1.18%	136.09K	aa.aa	14/08
Daewonsanup	11,410	11,480	11,150	+1.42%	7.36K	aa.aa	14/08
Hanil Feed	2,450	2,500	2,425	-1.80%	375.89K	aa.aa	14/08
Maeil Dairy Industry	10,770	10,800	10,740	-0.09%	868	aa.aa	14/08
Hantop	2,640	2,855	2,450	-10.66%	745.84K	aa.aa	14/08
Kuk Young G M	490	506	482	0.00%	0	aa.aa	14/08
PJ Electronics	5,070	5,160	4,965	+1.20%	32.92K	aa.aa	14/08
Bosung Power Tech	7,910	8,100	7,640	+0.76%	3.19M	aa.aa	14/08
Mohenz	3,435	3,475	3,355	+0.29%	79.78K	aa.aa	14/08
Jin Yang Pharmaceutical	4,050	4,080	3,995	+1.25%	21.63K	aa.aa	14/08
MX Robotics	4,450	5,350	4,340	-3.26%	10.29M	aa.aa	14/08
IREM	2,545	2,660	2,300	-5.57%	324.1K	aa.aa	14/08
YM	1,537	1,569	1,536	-1.98%	19.18K	aa.aa	14/08
Wonpoong	4,965	4,970	4,810	+1.43%	6.96K	aa.aa	14/08
Booster	1,960	1,995	1,797	-3.45%	188.49K	aa.aa	14/08
DaedongGear	6,760	7,040	6,630	+1.81%	701.66K	aa.aa	14/08
Sam-A Pharm	13,580	13,630	13,360	+0.59%	3.33K	aa.aa	14/08
Sambo Industrial	976	1,018	855	+11.67%	453.3K	aa.aa	14/08
MSC	7,260	7,510	6,410	+12.21%	456.91K	aa.aa	14/08
Kyungdong Pharm	5,120	5,150	5,060	-0.39%	7.38K	aa.aa	14/08
Hyungji Innovation Creative	881	904	831	+5.51%	231.25K	aa.aa	14/08
Nature Cell	23,400	24,100	22,950	-0.85%	250.21K	aa.aa	14/08
Hanil Chemical Ind	6,800	6,840	6,470	+1.04%	785	aa.aa	14/08
Wonpung Mulsan	436	436	336	+29.76%	4.11M	aa.aa	14/08
Posco M-Tech	12,400	12,590	12,060	+0.81%	142.46K	aa.aa	14/08
Taihan Fiberoptics	13,370	13,480	12,450	+0.98%	6.42M	aa.aa	14/08
Heungkuk Metaltech	5,540	5,600	5,430	+2.03%	31.25K	aa.aa	14/08
Sinil Pharmaceutical	5,970	5,980	5,810	+2.05%	27.53K	aa.aa	14/08
HY-Lok	33,650	34,250	33,250	+0.45%	28.92K	aa.aa	14/08
A-Jin Industry	2,745	2,810	2,675	+2.62%	296.37K	aa.aa	14/08
Cheongbo	2,305	2,340	2,250	+2.44%	6.94K	aa.aa	14/08
Unick	3,940	3,945	3,875	+1.29%	30.97K	aa.aa	14/08
Nuin Tek	653	691	638	+2.19%	452K	aa.aa	14/08
Mobase Electronics	2,565	2,685	2,460	-0.19%	1M	aa.aa	14/08
Wonil Special Steel	7,080	7,100	6,880	+2.02%	11.04K	aa.aa	14/08
Speco	1,620	1,660	1,606	+0.12%	31.38K	aa.aa	14/08
Korean Drug	3,450	3,510	3,410	-1.29%	14.31K	aa.aa	14/08
Oriental Precision & Eng	5,060	5,180	4,945	+2.85%	223.88K	aa.aa	14/08
Samryoong	4,470	4,505	4,355	-0.67%	18.11K	aa.aa	14/08
Sung Kwang Bend	26,050	27,700	25,900	-2.62%	209.38K	aa.aa	14/08
Kocom	3,105	3,150	3,015	+6.34%	76.08K	aa.aa	14/08
Sungwoo Hitech	6,270	6,390	6,110	+3.13%	310.4K	aa.aa	14/08
Leaders Cosmetics	1,124	1,200	1,101	-4.83%	31.23K	aa.aa	14/08
Interm	1,017	1,021	977	+0.89%	43.83K	aa.aa	14/08
Samhyun Steel	4,930	5,120	4,770	+1.54%	99.74K	aa.aa	14/08
Semyung Electric Machinery	7,800	7,980	7,550	-1.76%	181.19K	aa.aa	14/08
DaelimPaper	10,380	10,380	9,940	+5.49%	56.46K	aa.aa	14/08
korea Alcohol Industrial	14,490	14,880	14,210	+2.55%	128.98K	aa.aa	14/08
Unison	1,000	1,017	872	+15.47%	10.25M	aa.aa	14/08
JinroDistillers	16,800	16,890	16,580	+0.24%	1.11K	aa.aa	14/08
VT GMP	12,990	13,770	12,600	-2.91%	469.21K	aa.aa	14/08
Sammok S-Form	14,790	14,870	14,040	+4.38%	20.29K	aa.aa	14/08
WooGene B&G	2,560	2,720	2,560	-1.35%	23.81K	aa.aa	14/08
Seoul Pharma	1,969	1,983	1,937	-0.05%	9.81K	aa.aa	14/08
YG-1	18,210	18,400	15,760	+9.50%	2.03M	aa.aa	14/08
Ilji Tech	6,800	6,860	6,720	+0.74%	35.73K	aa.aa	14/08
Seoyon Top Metal	3,300	3,305	3,245	+0.92%	2.65K	aa.aa	14/08
Enertork Ltd	5,240	5,310	5,120	0.00%	34.1K	aa.aa	14/08
DaedongMetal	3,160	3,195	3,090	-1.25%	68.36K	aa.aa	14/08
DHSteel	998	1,027	989	-2.92%	74.19K	aa.aa	14/08
Cubic Korea	2,120	2,120	2,070	+1.19%	783	aa.aa	14/08
TKG Aikang	579	663	550	-12.27%	216.42K	aa.aa	14/08
TK	23,200	24,500	23,000	-1.07%	149.4K	aa.aa	14/08
Eugene	3,495	3,515	3,450	+0.58%	218.66K	aa.aa	14/08
Sambo Corrugated Board	9,080	9,370	8,660	+4.13%	40.59K	aa.aa	14/08
Playwith	2,365	2,405	2,315	-1.25%	15.11K	aa.aa	14/08
Dongil Steel	1,546	1,790	1,431	+11.30%	1.7M	aa.aa	14/08
Pungguk Ethanol	7,590	8,010	7,460	+1.20%	28.29K	aa.aa	14/08
Dai Han Pharm	26,700	27,050	26,600	-0.93%	10.6K	aa.aa	14/08
KB Autosys	3,130	3,170	3,090	+0.64%	7.34K	aa.aa	14/08
Hanil Forging Industrial	2,170	2,200	2,125	+0.70%	92.34K	aa.aa	14/08
Sewon	8,940	9,000	8,860	+0.68%	1.25K	aa.aa	14/08
KB Metal	5,750	5,900	5,370	+1.41%	4.28M	aa.aa	14/08
HLB Innovation	13,700	14,400	12,920	+4.90%	111.1K	aa.aa	14/08
KPF	3,925	3,925	3,845	+1.16%	57.23K	aa.aa	14/08
Kyungchang Industrial	1,475	1,529	1,422	+3.07%	67.9K	aa.aa	14/08
Synopex	4,470	4,615	4,435	-3.87%	792.9K	aa.aa	14/08
DHAutoware	3,500	3,715	3,445	-1.41%	7.59K	aa.aa	14/08
Hankuk Steel Wire	2,210	2,255	2,195	-0.90%	55.2K	aa.aa	14/08
KC Feed	2,605	2,640	2,590	-0.76%	32.08K	aa.aa	14/08
Dongwha Enterprise	7,660	8,010	7,540	-2.30%	192.46K	aa.aa	14/08
J.Estina	1,860	1,915	1,830	+1.36%	19.66K	aa.aa	14/08
KwangjinInd	4,535	5,200	4,240	-1.52%	143.73K	aa.aa	14/08
Seoul Electronics & Telecom	2,065	2,105	2,005	0.00%	128.76K	aa.aa	14/08
Coreana Cosmetics	1,509	1,542	1,500	-0.26%	91.25K	aa.aa	14/08
Sang Bo	1,685	1,710	1,663	-1.46%	32.61K	aa.aa	14/08
FarmStory	1,073	1,078	1,056	+1.23%	236.16K	aa.aa	14/08
HLB	43,150	44,400	41,800	+0.94%	630.95K	aa.aa	14/08
Kwangmu	1,557	1,597	1,501	+4.64%	146.14K	aa.aa	14/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14/08
Hancom	18,590	18,740	18,120	+1.53%	141.61K	aa.aa	14/08
Wonik Holdings	21,000	21,600	19,930	+0.96%	684.03K	aa.aa	14/08
Yangjisa	4,635	4,690	4,550	+0.43%	47.07K	aa.aa	14/08
Austem	1,171	1,184	1,156	+0.09%	74.92K	aa.aa	14/08
PSK	111,200	115,400	98,600	+5.70%	324.86K	aa.aa	14/08
Aztech WB	1,061	1,143	1,060	-5.27%	10.7K	aa.aa	14/08
KMW	17,240	17,400	16,710	-0.75%	153.71K	aa.aa	14/08
TJ Media	3,135	3,135	3,000	+2.28%	14.09K	aa.aa	14/08
Fidelix	4,050	4,615	4,010	-10.69%	1.74M	aa.aa	14/08
GC MediAI	3,050	3,110	3,040	-0.33%	46.74K	aa.aa	14/08
Samjin	2,995	3,050	2,965	+0.17%	3.58K	aa.aa	14/08
BITComputer	4,160	4,240	4,150	-0.24%	32.16K	aa.aa	14/08
DongilTechnology	2,240	2,255	2,155	+3.46%	22.57K	aa.aa	14/08
Jeongmoon Information	819	863	798	-0.49%	224.83K	aa.aa	14/08
Cheryong Electric	48,700	49,400	47,450	-2.79%	146.33K	aa.aa	14/08
MK Electron	15,800	18,300	15,220	-11.98%	3.87M	aa.aa	14/08
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Moatech	2,510	2,575	2,480	-1.38%	13.2K	aa.aa	14/08
M2N	1,365	1,370	1,329	+1.87%	32.52K	aa.aa	14/08
Good People	330	374	293	+14.58%	15.3M	aa.aa	14/08
Dongsung Finetec	17,350	17,840	16,950	+1.05%	102.49K	aa.aa	14/08
Paratech	3,585	4,300	3,415	+355.53%	193.36K	aa.aa	14/08
Bluecom	4,580	4,675	4,210	+3.50%	50.7K	aa.aa	14/08
Nepes	18,170	18,730	17,610	-0.22%	152.23K	aa.aa	14/08
Fino Inc	6,430	6,690	6,200	+0.94%	908.99K	aa.aa	14/08
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14/08
Plumb Fast	2,830	2,835	2,755	+1.07%	38.28K	aa.aa	14/08
Gold S	2,415	2,895	1,797	+8.30%	1.73M	aa.aa	14/08
Kisan Telecom	2,560	2,595	2,330	+8.02%	390.63K	aa.aa	14/08
KG Inicis	10,160	10,160	9,900	+1.60%	61.08K	aa.aa	14/08
Easy Holdings	4,540	4,550	4,425	+2.25%	148.24K	aa.aa	14/08
YeaRimDang Publishing	2,825	2,840	2,795	+0.36%	18.48K	aa.aa	14/08
ABCO Electronics	7,610	8,610	6,500	+14.78%	771.96K	aa.aa	14/08
Wizit	1,310	1,353	1,296	-1.06%	106.7K	aa.aa	14/08
HMNEX	2,815	2,885	2,705	-0.18%	284.16K	aa.aa	14/08
Unisem	8,760	8,900	8,410	+0.23%	149.44K	aa.aa	14/08
Daesung Microbiological Labs	6,210	6,370	6,130	-2.20%	6.92K	aa.aa	14/08
SFA Semicon	6,040	6,320	5,920	-3.05%	1.46M	aa.aa	14/08
KZ Precision	12,450	12,500	12,250	+0.08%	5.84K	aa.aa	14/08
HRS	4,920	4,960	4,880	+0.82%	27.57K	aa.aa	14/08
Simmtech Holdings	4,170	4,275	3,995	+1.21%	268.41K	aa.aa	14/08
Jusung Engineering	177,800	188,000	172,500	-0.84%	1.26M	aa.aa	14/08
Inzi Display	759	800	729	+1.20%	343.92K	aa.aa	14/08
EG	3,880	4,030	3,700	-2.63%	35.74K	aa.aa	14/08
Cenit	2,365	2,400	2,280	-2.07%	47.74K	aa.aa	14/08
Jeil Technos	5,560	5,560	5,410	+1.46%	7.6K	aa.aa	14/08
Lumens	885	948	863	-4.01%	567.08K	aa.aa	14/08
KCI Ltd	5,160	5,190	5,100	+1.18%	14.53K	aa.aa	14/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14/08
Fine Semitech	27,450	28,900	25,250	+1.10%	364.87K	aa.aa	14/08
Jinsung TEC	14,490	14,840	14,290	+0.63%	73.37K	aa.aa	14/08
Paseco	5,690	6,220	5,630	+1.43%	717.84K	aa.aa	14/08
Hankuk Package	1,415	1,444	1,398	-0.07%	48.97K	aa.aa	14/08
Samji Electronics	36,250	36,950	35,200	+0.42%	53.61K	aa.aa	14/08
Elcomtec	3,060	3,180	2,950	-0.33%	36.97K	aa.aa	14/08
Ecoplastic	2,030	2,060	1,995	+1.91%	172K	aa.aa	14/08
BioSmart	2,880	2,920	2,820	+0.70%	66.05K	aa.aa	14/08
SAMPYO Cement	8,340	8,570	8,020	+1.09%	463.06K	aa.aa	14/08
IA	4,285	4,775	3,690	+16.60%	239.44K	aa.aa	14/08
Finedigital	3,050	3,085	3,020	+0.99%	4.16K	aa.aa	14/08
Hyundai Telecom	7,470	7,860	7,200	-4.35%	95.64K	aa.aa	14/08
Eagon Windows & Doors	2,690	2,720	2,645	+1.70%	50.93K	aa.aa	14/08
EO Technics	404,000	408,500	386,000	+6.74%	179.67K	aa.aa	14/08
Oscotec	37,400	39,250	36,750	-2.35%	128.35K	aa.aa	14/08
Kyeong Nam Steel	1,942	1,957	1,921	+0.10%	38.84K	aa.aa	14/08
Sejoong	1,703	1,795	1,700	-3.35%	159.23K	aa.aa	14/08
Sti	23,700	24,450	23,150	-1.04%	71.52K	aa.aa	14/08
Dasan Networks	2,535	2,630	2,495	+0.20%	104.41K	aa.aa	14/08
HS Valve	5,540	5,680	5,420	+1.09%	59.57K	aa.aa	14/08
Dio	12,290	12,500	12,140	-0.65%	15.53K	aa.aa	14/08
NanoEnTek	4,030	4,145	3,960	+0.75%	163.01K	aa.aa	14/08
Nuri Telecom	5,550	5,990	5,530	+0.54%	48.81K	aa.aa	14/08
ICD	4,615	4,650	4,470	-0.75%	6.58K	aa.aa	14/08
Polaris Office	3,100	3,180	3,015	+1.14%	212.19K	aa.aa	14/08
Hyundai Everdigm	6,500	6,610	6,370	+0.31%	48.71K	aa.aa	14/08
Korea Electronic Certification Authority	3,405	3,445	3,355	-0.44%	20.58K	aa.aa	14/08
InBody	64,400	65,800	62,500	-2.72%	120.18K	aa.aa	14/08
Polaris AI Pharma	5,520	5,570	5,420	+0.73%	12.18K	aa.aa	14/08
Mediana	9,920	10,200	9,450	-1.49%	166.42K	aa.aa	14/08
Dong-A Hwa Sung	4,975	4,975	4,800	+2.05%	36.75K	aa.aa	14/08
Komipharm Intl	9,200	9,370	8,950	+0.55%	158.95K	aa.aa	14/08
SCD	1,132	1,136	1,113	+1.25%	221.42K	aa.aa	14/08
Neowiz Holdings	23,950	24,100	23,700	+0.42%	8.52K	aa.aa	14/08
RaonSecure	8,260	8,320	7,970	+0.85%	55.78K	aa.aa	14/08
Hans Biomed	21,050	23,050	20,600	+0.96%	158.96K	aa.aa	14/08
Seronics	11,240	11,350	10,590	+5.05%	15.04K	aa.aa	14/08
Alphanox	520	539	513	0.00%	0	aa.aa	14/08
Value Added Tech	20,850	21,450	20,600	0.00%	46.51K	aa.aa	14/08
Paru	512	526	486	0.00%	0	aa.aa	14/08
Sungho Electronics	20,400	21,500	19,650	-2.86%	1.79M	aa.aa	14/08
Essen Tech	886	920	873	+0.11%	67.35K	aa.aa	14/08
Digital Graphics	2,320	2,395	2,230	+4.04%	4.14K	aa.aa	14/08
PHA	11,550	11,550	11,080	+3.87%	9.66K	aa.aa	14/08
Welkeeps Hitech	1,250	1,299	1,196	-0.40%	50.26K	aa.aa	14/08
Kook Soon Dang	3,695	3,705	3,650	-0.27%	24.24K	aa.aa	14/08
Nature And Environment	3,245	3,310	3,175	+1.56%	23.03K	aa.aa	14/08
Winix	4,210	4,650	4,010	+5.12%	1.6M	aa.aa	14/08
Billions	820	907	819	0.00%	0	aa.aa	14/08
Taewoong	35,200	37,550	34,650	-3.56%	360.25K	aa.aa	14/08
HK	1,313	1,350	1,291	+1.16%	87.53K	aa.aa	14/08
Okong	2,110	2,200	2,060	+0.72%	99.73K	aa.aa	14/08
Sungwoo Techron Co	2,650	2,705	2,535	+2.51%	65.72K	aa.aa	14/08
Total Soft Bank Ltd	6,650	6,770	6,600	-0.75%	11.25K	aa.aa	14/08
Daea TI	2,645	2,685	2,575	+2.12%	248.99K	aa.aa	14/08
Clean & Science	2,675	2,980	2,660	-5.48%	103.96K	aa.aa	14/08
Atec	8,450	8,490	8,360	+0.60%	7.99K	aa.aa	14/08
Co Asia Holdings	3,400	3,480	3,280	-2.16%	81.66K	aa.aa	14/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	14/08
Panagene	1,185	1,209	1,166	+0.77%	92.52K	aa.aa	14/08
BG T&A Co	2,300	2,300	2,245	+0.44%	39.48K	aa.aa	14/08
KG Mobilians	4,200	4,200	4,130	+0.96%	67.04K	aa.aa	14/08
Seoul Semiconductor	10,270	10,620	10,120	-1.91%	294.05K	aa.aa	14/08
Hanbit Soft	1,000	1,080	1,000	-5.21%	60.46K	aa.aa	14/08
Power Logics	3,225	3,295	3,155	+1.90%	146.35K	aa.aa	14/08
ESTsoft	8,220	8,340	8,020	+0.98%	25.61K	aa.aa	14/08
Hyundai IBT	7,560	8,160	7,460	-5.97%	851.86K	aa.aa	14/08
Yura Tech	6,200	6,300	5,920	+4.38%	50.57K	aa.aa	14/08
iNtRON Biotechnology	2,635	2,795	2,635	-2.41%	21.99K	aa.aa	14/08
TPC Mechatronics	3,350	3,520	3,280	0.00%	189.39K	aa.aa	14/08
NPK	1,004	1,034	997	-1.86%	24.6K	aa.aa	14/08
Synergy Innovation	1,673	1,711	1,658	-0.77%	238.63K	aa.aa	14/08
Intops	19,810	20,100	19,240	+0.15%	80.47K	aa.aa	14/08
GigaLane	8,660	9,190	8,630	-3.99%	286.27K	aa.aa	14/08
Fine DNC	2,290	2,290	2,150	+5.29%	5.75K	aa.aa	14/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14/08
Komelon	21,600	22,050	20,850	+2.13%	59.42K	aa.aa	14/08
BitPlanet	1,728	1,754	1,603	+3.72%	17.65K	aa.aa	14/08
DK UIL	3,785	3,830	3,775	-0.39%	49.38K	aa.aa	14/08
Inktec	3,500	3,580	3,480	0.00%	4.73K	aa.aa	14/08
Jaeyoung Solutec	9,030	9,030	7,800	+29.93%	2.96M	aa.aa	14/08
Seung Il	6,550	6,660	6,380	0.00%	150	aa.aa	14/08
Meere Company	11,930	12,540	11,520	+1.27%	76.61K	aa.aa	14/08
Cell Biotech	15,540	15,600	15,330	-0.32%	9.86K	aa.aa	14/08
CammSys	1,045	1,055	1,016	-0.67%	202.95K	aa.aa	14/08
S Polytech	1,215	1,255	1,203	-2.72%	179.77K	aa.aa	14/08
Asia Tech	1,673	1,687	1,659	+0.48%	13.12K	aa.aa	14/08
Solid	10,360	10,450	10,050	-0.38%	560.94K	aa.aa	14/08
Gaeasoft	10,400	10,490	9,970	+3.69%	233.5K	aa.aa	14/08
Tovis	11,780	12,880	11,720	-7.90%	104.54K	aa.aa	14/08
Interflex	7,320	7,420	7,200	+0.41%	45.79K	aa.aa	14/08
Nara Mold and Die	2,760	2,845	2,750	-1.43%	7.01K	aa.aa	14/08
Joongang DNM	1,054	1,080	1,025	+0.29%	697.86K	aa.aa	14/08
Hyundai Bioland	3,970	3,970	3,905	+1.53%	30.93K	aa.aa	14/08
Kortek	12,350	12,630	12,350	0.00%	42.7K	aa.aa	14/08
Kona I	39,950	41,750	39,500	-3.03%	78.17K	aa.aa	14/08
Osung LST	9,400	9,480	9,240	-0.21%	25.16K	aa.aa	14/08
Amotech	13,420	14,020	12,500	-0.74%	340.19K	aa.aa	14/08
Actoz Soft	4,030	4,135	3,980	+0.50%	50.29K	aa.aa	14/08
I&C Tech	4,825	4,945	4,635	0.00%	12.03K	aa.aa	14/08
KX HiTech	1,230	1,285	1,182	+0.41%	2.25M	aa.aa	14/08
Binex	7,220	7,410	7,130	-1.10%	70.4K	aa.aa	14/08
Sae Dong	1,458	1,464	1,438	+1.04%	56.33K	aa.aa	14/08
FreeMs	9,430	9,500	9,060	-0.21%	5.54K	aa.aa	14/08
Keum Kang Steel	5,710	6,090	5,570	+0.18%	263.41K	aa.aa	14/08
Guyoung Tech	2,020	2,040	1,998	0.00%	31.51K	aa.aa	14/08
Neungyule Education	1,795	1,880	1,750	+0.90%	20.23K	aa.aa	14/08
Korea Information Certificate Authority	4,670	4,725	4,590	+1.19%	48.34K	aa.aa	14/08
Initech	3,780	3,870	3,755	-1.43%	33.47K	aa.aa	14/08
Sekonix	3,530	3,585	3,465	-0.42%	95.97K	aa.aa	14/08
Protec	69,100	72,600	63,000	+6.64%	87.19K	aa.aa	14/08
Taeyang	6,730	6,830	6,550	+2.28%	12.62K	aa.aa	14/08
Sambo Motors	4,570	4,950	4,105	+12.01%	4.01M	aa.aa	14/08
Ahnlab	59,300	64,000	58,700	-1.98%	35.41K	aa.aa	14/08
Kyung Nam Pharm	1,595	1,649	1,560	-1.24%	50.65K	aa.aa	14/08
Osangjaiel	2,630	2,630	2,585	+0.57%	13.29K	aa.aa	14/08
Korea Computer	4,950	4,965	4,890	0.00%	55.45K	aa.aa	14/08
Samjin LND	953	1,003	949	-6.29%	233.71K	aa.aa	14/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14/08
Elentec	8,090	8,160	7,840	+0.75%	115.86K	aa.aa	14/08
VitzroSys	1,875	2,090	1,750	+4.92%	519.57K	aa.aa	14/08
Pan Star Enterprise	1,030	1,030	982	+1.48%	188.82K	aa.aa	14/08
Korea Plasma Tech U	3,450	3,715	3,450	-5.22%	3.72K	aa.aa	14/08
Telechips	10,170	10,340	9,980	-0.29%	57.32K	aa.aa	14/08
Samyoung M Tek	7,200	7,550	7,000	-0.28%	126.48K	aa.aa	14/08
Daehan New Pharm	5,900	5,920	5,750	+1.37%	23.95K	aa.aa	14/08
Hancom With Inc	3,870	3,955	3,790	-0.39%	114.11K	aa.aa	14/08
JVM	24,100	24,350	23,850	0.00%	8.25K	aa.aa	14/08
Yujin Robot	14,000	15,680	13,680	+3.02%	1.2M	aa.aa	14/08
CG MedTech	1,112	1,142	1,084	-0.71%	458.06K	aa.aa	14/08
SFA Engineering	25,550	25,550	24,150	+5.14%	162.4K	aa.aa	14/08
Coweaver	5,990	6,140	5,810	-1.64%	127.37K	aa.aa	14/08
Shinwha Intertek	1,453	1,460	1,433	+0.07%	12.4K	aa.aa	14/08
Omnisystem	690	735	671	+1.17%	638.24K	aa.aa	14/08
T Scientific	1,530	1,570	1,500	-1.10%	14.08K	aa.aa	14/08
Mek ICS	1,832	1,990	1,761	+1.66%	81.84K	aa.aa	14/08
Hanjoo ART	2,355	2,410	2,110	+2.84%	327.02K	aa.aa	14/08
Leeno Industrial	70,800	72,300	68,800	-0.70%	725.59K	aa.aa	14/08
SPG	118,600	123,800	112,100	+5.70%	1.36M	aa.aa	14/08
Mgame	4,455	4,475	4,295	+2.18%	40.48K	aa.aa	14/08
CMG Pharmaceutical	662	700	642	-1.34%	1.45M	aa.aa	14/08
MiCo Ltd	19,350	19,840	18,770	-0.77%	228.52K	aa.aa	14/08
i-Components	6,050	6,100	5,900	+0.50%	15.12K	aa.aa	14/08
Ajinextek	7,570	8,230	7,380	+1.75%	2.53M	aa.aa	14/08
Metabiomed	4,230	4,275	3,975	+6.28%	291.19K	aa.aa	14/08
JK Synapse	1,408	1,431	1,370	+1.88%	47.89K	aa.aa	14/08
Nuvotec	1,365	1,423	1,360	-4.48%	101.5K	aa.aa	14/08
3S Korea	1,086	1,144	1,070	-2.51%	129.28K	aa.aa	14/08
Dongyang S Tec	1,241	1,241	1,180	+3.33%	41.46K	aa.aa	14/08
Kukil Metal	1,046	1,069	969	+2.55%	79.23K	aa.aa	14/08
System and Application Technologies	1,198	1,198	1,160	+2.04%	128.47K	aa.aa	14/08
CTC Bio	3,210	3,220	3,105	+0.31%	66.98K	aa.aa	14/08
KH Vatec	11,940	11,950	11,530	+1.44%	131.04K	aa.aa	14/08
RFTech	6,440	6,500	6,300	+0.94%	7.31K	aa.aa	14/08
Hwail Pharm	8,840	8,980	8,590	+3.03%	9.72K	aa.aa	14/08
LB Semicon	4,655	4,865	3,900	+14.94%	1.04M	aa.aa	14/08
Com2uS Holdings	12,880	13,270	12,610	-0.16%	16.39K	aa.aa	14/08
SM Life Design	1,100	1,123	1,095	-0.90%	133.63K	aa.aa	14/08
Danal	5,060	5,450	5,000	+0.80%	3.55M	aa.aa	14/08
Intekplus	30,900	32,900	29,700	-3.74%	174.56K	aa.aa	14/08
Bridgetec	2,955	2,970	2,910	+1.20%	29.14K	aa.aa	14/08
TechL	1,483	1,499	1,440	0.00%	2.43K	aa.aa	14/08
Bioneer	7,220	7,470	7,170	-1.23%	47.18K	aa.aa	14/08
Tokai Carbon Korea	244,000	259,000	224,000	+7.49%	137.01K	aa.aa	14/08
Cape Industries Ltd	8,620	9,450	8,160	-4.01%	270.17K	aa.aa	14/08
GNCO	3,425	3,495	3,385	-0.58%	1.07K	aa.aa	14/08
Top Engineering	2,995	3,042	2,825	+6.39%	126.36K	aa.aa	14/08
Shinsung Delta Tech	33,100	33,550	32,050	+1.07%	141.06K	aa.aa	14/08
SI Resources	94	125	93	0.00%	0	aa.aa	14/08
Eluon	1,546	1,600	1,519	-1.34%	122.3K	aa.aa	14/08
Victek	3,030	3,060	2,970	-0.16%	172.3K	aa.aa	14/08
Orient Precision Industries	1,220	1,225	1,194	+1.58%	65.04K	aa.aa	14/08
Huvitz	6,820	6,860	6,730	-0.44%	28.9K	aa.aa	14/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	14/08
Uju Electronics	25,350	25,800	23,100	+9.27%	44.63K	aa.aa	14/08
Pakers	1,630	1,630	1,541	+5.78%	23.91K	aa.aa	14/08
Seoho Electric	44,500	44,900	43,600	+0.45%	6.7K	aa.aa	14/08
CS	1,608	1,698	1,575	-1.17%	111.32K	aa.aa	14/08
Welcron	1,058	1,070	1,012	+4.34%	67.22K	aa.aa	14/08
QSI	7,780	8,060	7,620	-0.38%	19.89K	aa.aa	14/08
Smotronic	2,765	2,815	2,695	+2.22%	174.19K	aa.aa	14/08
DTC	3,030	3,030	2,815	+5.94%	29.19K	aa.aa	14/08
Theragen Etex	2,160	2,190	2,090	+0.23%	54.29K	aa.aa	14/08
DAP	1,719	1,820	1,707	-0.06%	3.39K	aa.aa	14/08
Joy City	1,188	1,220	1,150	-2.86%	207.99K	aa.aa	14/08
Dae Hwa Pharm	10,700	11,040	10,580	-2.01%	48.97K	aa.aa	14/08
Soop	41,500	42,950	41,450	-2.12%	60.94K	aa.aa	14/08
Autech	2,280	2,390	2,165	+0.22%	337.65K	aa.aa	14/08
JW Shinyak	2,100	2,185	2,055	-2.33%	2.81M	aa.aa	14/08
Hana Micron	36,600	37,900	34,800	-0.14%	1.71M	aa.aa	14/08
Haatz	3,785	3,800	3,700	+0.40%	19.81K	aa.aa	14/08
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
NVH Korea	1,788	1,804	1,771	+0.17%	117.04K	aa.aa	14/08
HLB Life Science	3,160	3,340	3,050	+2.60%	499.17K	aa.aa	14/08
Sejin TS	2,335	2,350	2,215	+1.30%	30.51K	aa.aa	14/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14/08
ilShinBioBase	990	1,018	976	+1.23%	118.19K	aa.aa	14/08
Celltrion Pharm	43,950	45,750	43,250	-1.57%	84.54K	aa.aa	14/08
DMS	7,280	7,810	7,070	-2.15%	208.99K	aa.aa	14/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	14/08
Webzen	11,840	11,950	11,720	+0.08%	73.28K	aa.aa	14/08
Nuriplan	1,867	1,915	1,804	-0.80%	20.52K	aa.aa	14/08
UI Display	1,040	1,066	1,024	+0.87%	28.2K	aa.aa	14/08
N Tels	3,175	3,240	3,020	+4.44%	6.94K	aa.aa	14/08
ESTec	12,560	12,680	12,500	+0.72%	1.31K	aa.aa	14/08
Lightron Fiber-Optic Devices	2,940	2,945	2,790	+0.68%	3.51M	aa.aa	14/08
QuantumRail	1,738	1,770	1,685	-0.06%	114.17K	aa.aa	14/08
Infinitt Healthcare	10,480	10,890	10,480	-2.15%	89K	aa.aa	14/08
Rorze Systems	7,050	7,050	6,600	+3.37%	216.86K	aa.aa	14/08
A-Tech Solution	5,480	5,650	5,400	+0.55%	22.8K	aa.aa	14/08
Castec Korea	1,382	1,399	1,361	+0.66%	573	aa.aa	14/08
Choong Ang Vaccine Laboratory	9,320	9,350	9,260	0.00%	11.66K	aa.aa	14/08
Woory Industrial Holdings	2,675	2,675	2,575	+2.69%	11.87K	aa.aa	14/08
Mega Study	13,330	13,330	12,950	+1.99%	25.13K	aa.aa	14/08
Vissem Electronics	10,000	10,570	9,750	-3.57%	475.03K	aa.aa	14/08
KSP	3,165	3,350	3,000	+6.39%	285.81K	aa.aa	14/08
LMS	4,890	5,000	4,850	-1.11%	888	aa.aa	14/08
DuoBack	1,566	1,639	1,510	-2.00%	90.61K	aa.aa	14/08
LIG Accuver	32,500	33,000	31,850	+0.46%	43.85K	aa.aa	14/08
Frtek	2,455	2,540	2,270	+6.28%	156.65K	aa.aa	14/08
Urban Lithium	1,746	1,785	1,680	+0.34%	27.39K	aa.aa	14/08
Tera Science	654	918	654	0.00%	0	aa.aa	14/08
Aminologics	1,135	1,158	1,075	+0.89%	145.36K	aa.aa	14/08
Wonik QnC	29,150	30,400	27,900	-3.48%	413.69K	aa.aa	14/08
Dongkuk Refractories & Steel	1,622	1,632	1,610	+0.12%	9.8K	aa.aa	14/08
Haesung Optics	1,328	1,445	1,310	-1.92%	2.43M	aa.aa	14/08
Duksan Hi Metal	9,910	10,540	9,740	-4.25%	744.14K	aa.aa	14/08
Kuk-Il Paper MFG	3,585	3,635	3,480	-0.28%	103.78K	aa.aa	14/08
DaebongLS	8,520	8,610	8,370	-0.70%	20.37K	aa.aa	14/08
HB Tech	2,140	2,175	2,080	+0.47%	510.69K	aa.aa	14/08
Medipost	10,400	10,480	9,920	+3.28%	66.2K	aa.aa	14/08
Com2uS	32,100	32,550	31,500	+0.94%	36.22K	aa.aa	14/08
Hanyang Digitech	23,550	25,450	22,950	-1.26%	257.61K	aa.aa	14/08
Hyulim A Tech	3,455	4,200	3,415	+1.47%	911.17K	aa.aa	14/08
Daejoo Electronic Materials	95,600	97,800	91,400	+0.84%	153.71K	aa.aa	14/08
KAON Media	4,700	4,900	4,590	+2.51%	141.75K	aa.aa	14/08
WatosCorea	4,460	4,500	4,360	-0.34%	27.25K	aa.aa	14/08
Hanchang Ind	5,690	5,740	5,660	+0.18%	6.15K	aa.aa	14/08
Kespion	1,513	1,558	1,350	+7.76%	263.27K	aa.aa	14/08
Zeus	10,230	10,350	9,800	-0.29%	163.44K	aa.aa	14/08
Seosan	4,945	5,400	4,845	-5.63%	2.57M	aa.aa	14/08
APS Innovation	3,520	3,605	3,405	+1.44%	76.72K	aa.aa	14/08
Gabia	44,800	45,550	44,300	+1.01%	12.64K	aa.aa	14/08
Invenia	1,004	1,021	980	+1.62%	67.69K	aa.aa	14/08
Dongyang E&P	21,150	21,350	20,150	+4.96%	23.78K	aa.aa	14/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	14/08
Jeju Semiconductor	81,500	91,000	79,200	-7.70%	4.16M	aa.aa	14/08
Sungchang Autotech	3,040	3,120	3,010	+0.16%	5.28K	aa.aa	14/08
ODTech	3,135	3,150	3,050	+0.80%	3.55K	aa.aa	14/08
Kodi Co	2,610	2,820	2,580	-2.43%	13.3K	aa.aa	14/08
OKins Electronics	16,640	18,290	15,550	+5.05%	1.73M	aa.aa	14/08
Tplex	2,730	2,775	2,655	-0.73%	49.33K	aa.aa	14/08
Sungwoo Electronics	2,455	2,485	2,435	-0.20%	17.86K	aa.aa	14/08
Optrontec	1,762	1,789	1,709	+1.73%	50.04K	aa.aa	14/08
GemVax & KAEL	11,780	12,370	11,490	-2.08%	145.59K	aa.aa	14/08
CosNine	480	485	437	0.00%	0	aa.aa	14/08
Vivozon Healthcare	2,995	3,500	2,870	+4.36%	329.85K	aa.aa	14/08
WooreeETI	897	938	891	0.00%	0	aa.aa	14/08
Vitzrocell	31,700	33,600	30,900	-3.94%	359.83K	aa.aa	14/08
LOTVacuum	9,110	9,310	8,680	+0.22%	69.2K	aa.aa	14/08
Global Standard Tech	49,300	51,300	48,250	-2.38%	123.27K	aa.aa	14/08
EMNI	988	999	944	+2.17%	202.35K	aa.aa	14/08
KM	3,155	3,155	2,990	+5.17%	35.62K	aa.aa	14/08
BHI	61,300	63,000	56,300	+8.50%	1.07M	aa.aa	14/08
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	14/08
Avaco	11,650	11,670	11,370	+2.37%	60.78K	aa.aa	14/08
Soosung Lift MFG	672	672	526	+29.98%	376.48K	aa.aa	14/08
EugeneTechnology	131,100	137,500	123,000	-2.89%	141.54K	aa.aa	14/08
ThinkwareSystems	6,670	6,700	6,610	+0.30%	2K	aa.aa	14/08
Chabiotech	9,530	9,810	9,300	+0.42%	221.87K	aa.aa	14/08
Newflex Tech	3,220	3,250	3,095	+2.22%	77.98K	aa.aa	14/08
Alticast	1,857	1,870	1,806	+0.92%	5.24K	aa.aa	14/08
Neo Technical System	18,450	20,450	17,920	-7.01%	212.11K	aa.aa	14/08
UniTest	10,630	10,660	9,420	+9.25%	376.75K	aa.aa	14/08
Dongkook Pharmaceutical	19,720	21,250	19,200	-3.57%	681.38K	aa.aa	14/08
BMT	16,450	16,690	16,290	-0.42%	34.09K	aa.aa	14/08
Isu Abxis	3,430	3,510	3,370	+1.63%	52.68K	aa.aa	14/08
Medy-Tox	76,900	78,300	75,400	+0.13%	13.56K	aa.aa	14/08
MDS Tech	2,060	2,085	2,005	+0.73%	169.27K	aa.aa	14/08
Peptron	194,000	203,500	186,900	-1.37%	134.53K	aa.aa	14/08
Pixelplus	3,905	3,965	3,875	+0.26%	4.03K	aa.aa	14/08
Dong A Eltek	5,700	5,890	5,530	-0.52%	59.35K	aa.aa	14/08
Ewon Comfortech	2,460	2,635	2,415	-1.99%	1.91K	aa.aa	14/08
Innox	7,810	7,910	7,610	-0.13%	4.64K	aa.aa	14/08
Ace Technologies	2,110	2,210	2,080	-0.47%	149.33K	aa.aa	14/08
Dongwoo	2,185	2,220	2,135	+0.46%	97.78K	aa.aa	14/08
Chemtronics	23,400	23,800	22,750	+0.21%	50.33K	aa.aa	14/08
Techwing	49,250	51,300	47,350	-0.20%	554.16K	aa.aa	14/08
Nexturn RollKorea	2,415	2,535	2,380	-0.21%	56.53K	aa.aa	14/08
JT	4,400	4,480	4,240	+2.92%	58.11K	aa.aa	14/08
UbiVelox	4,270	4,330	4,200	-0.12%	4.24K	aa.aa	14/08
Koses Co Ltd	23,800	24,800	23,150	-2.66%	133.59K	aa.aa	14/08
Sang-A Frontec	15,080	15,400	14,770	+1.62%	21.43K	aa.aa	14/08
IWin	499	503	450	0.00%	0	aa.aa	14/08
Robostar	85,900	92,600	84,300	-0.12%	322.81K	aa.aa	14/08
DukshinEPC	819	825	761	0.00%	0	aa.aa	14/08
Jastech Ltd	4,700	4,745	4,525	+3.52%	25.22K	aa.aa	14/08
Hyulim Robot	7,470	8,040	7,350	-3.24%	1.98M	aa.aa	14/08
EM-Tech	4,250	4,250	4,135	+1.55%	22.23K	aa.aa	14/08
S&K Polytec	2,160	2,190	2,140	-0.23%	15.31K	aa.aa	14/08
Hanwool Materials Science	3,460	3,500	3,310	+3.59%	528.34K	aa.aa	14/08
Sangsin Energy Display Precision	18,280	18,590	16,740	+2.47%	245.33K	aa.aa	14/08
Partron	5,820	5,860	5,750	+1.04%	65.56K	aa.aa	14/08
LSKAiRobot	4,095	4,195	3,860	+1.49%	47.94K	aa.aa	14/08
Amicogen	970	1,057	926	-7.62%	2.08M	aa.aa	14/08
DNF	14,200	14,450	13,810	-1.11%	14.32K	aa.aa	14/08
Hyunwoo Industrial	2,780	2,965	2,545	+10.76%	467K	aa.aa	14/08
Hanla IMS	18,500	18,860	18,370	+0.82%	24.55K	aa.aa	14/08
NC&	1,920	1,943	1,830	+4.92%	36.7K	aa.aa	14/08
NeoPharm	24,250	24,800	23,750	-0.61%	47.64K	aa.aa	14/08
Exicon	21,200	21,650	19,550	+6.59%	423.01K	aa.aa	14/08
Bixolon	9,020	9,200	8,810	-2.49%	45.38K	aa.aa	14/08
Pungkang	2,760	2,915	2,720	-4.99%	37.14K	aa.aa	14/08
Korea Robot Manufacturing	4,220	4,420	4,185	+1.08%	40.28K	aa.aa	14/08
Seowonintech	4,925	4,935	4,845	+0.31%	18.69K	aa.aa	14/08
Dongwoon Anatech	33,000	34,950	32,450	-4.49%	116.04K	aa.aa	14/08
Chips&Media	11,250	11,380	10,900	+0.99%	42.02K	aa.aa	14/08
Galaxia Moneytree	5,290	5,400	5,210	+1.15%	149.14K	aa.aa	14/08
Suprema HQ	12,460	12,930	11,730	-3.63%	100.54K	aa.aa	14/08
Neorigin	1,273	1,284	1,218	-0.86%	46.01K	aa.aa	14/08
Puloon Tech	6,500	6,680	6,330	+1.56%	57.87K	aa.aa	14/08
JMT	2,900	3,190	2,830	-9.09%	483.17K	aa.aa	14/08
ShinhwaPritech	1,976	2,040	1,952	-1.94%	117.41K	aa.aa	14/08
Wave Electronics	4,420	4,665	4,300	-0.45%	40.81K	aa.aa	14/08
MNtech	7,500	7,570	7,300	+0.81%	148.18K	aa.aa	14/08
Tes	147,500	157,500	139,450	+1.72%	460.9K	aa.aa	14/08
S-Energy	716	734	672	+0.14%	898.73K	aa.aa	14/08
Seegene	32,150	33,400	31,750	+0.78%	328.12K	aa.aa	14/08
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14/08
S Connect	2,050	2,075	1,995	+0.24%	16.6K	aa.aa	14/08
ARoot	6,790	6,900	6,350	-0.73%	6.04K	aa.aa	14/08
LDT	2,360	2,440	2,305	-2.48%	10.97K	aa.aa	14/08
Eco Volt	1,224	1,259	1,210	-0.49%	10.19K	aa.aa	14/08
Winpac	2,265	2,485	2,200	-6.02%	723.54K	aa.aa	14/08
Neowiz Games	19,100	19,350	18,730	+0.53%	43.88K	aa.aa	14/08
Daechang Solution	1,908	1,950	1,882	+1.49%	179.96K	aa.aa	14/08
Hyosung ONB	4,640	4,800	4,590	-0.32%	15.36K	aa.aa	14/08
Micro Contact Solution	29,100	29,800	26,900	+3.01%	210.4K	aa.aa	14/08
Koh Young Tech	32,350	33,050	31,100	+1.41%	1.13M	aa.aa	14/08
STO	1,649	1,661	1,620	+1.17%	17.23K	aa.aa	14/08
I Sens	18,460	18,700	18,130	+0.54%	35.03K	aa.aa	14/08
SatrecInitiative	81,400	82,600	78,800	-0.61%	38.52K	aa.aa	14/08
Dongbang Ship Machinery	3,460	3,800	3,325	+10.02%	397.03K	aa.aa	14/08
Smec	4,300	4,335	3,985	+5.91%	806.42K	aa.aa	14/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14/08
InziSoft	20,350	20,350	19,520	+2.93%	21.74K	aa.aa	14/08
Vieworks	29,900	30,150	28,200	+5.10%	57.62K	aa.aa	14/08
Dongkuk Structures & Construction	1,517	1,569	1,505	-3.25%	106.61K	aa.aa	14/08
Seoam Machinery Industry	3,080	3,085	2,980	+0.16%	22.72K	aa.aa	14/08
Sewoon Medical	2,375	2,385	2,300	+3.26%	125.95K	aa.aa	14/08
KS Industry	311	367	249	0.00%	0	aa.aa	14/08
Worldex Industry & Trading	28,450	29,500	27,900	-0.52%	120K	aa.aa	14/08
Woorim Machinery	8,710	9,000	8,300	+4.31%	145.56K	aa.aa	14/08
CQV	3,450	3,640	3,215	+4.39%	255.25K	aa.aa	14/08
Mobase	3,715	3,790	3,635	+1.78%	52.91K	aa.aa	14/08
Neofidelity	1,930	2,380	1,824	-12.87%	415.39K	aa.aa	14/08
S&S Tech	44,500	45,250	42,600	-0.89%	242.68K	aa.aa	14/08
Hydro Lithium	651	728	642	-4.69%	2.62M	aa.aa	14/08
HNK Machine Tool	2,685	2,710	2,620	0.00%	6.61K	aa.aa	14/08
Wemade Max	4,460	4,700	4,320	+3.36%	705.95K	aa.aa	14/08
Inhwa Precision	8,280	8,740	8,020	+6.15%	159.01K	aa.aa	14/08
Abov Semiconductor	8,260	8,350	7,880	+0.85%	189.46K	aa.aa	14/08
ENF Tech	50,500	51,800	48,450	-2.13%	86.47K	aa.aa	14/08
Kolon Life Science	18,460	18,990	17,490	+5.73%	421.03K	aa.aa	14/08
S&W	2,235	2,275	2,190	0.00%	27.12K	aa.aa	14/08
DSM Corp	2,760	2,825	2,675	-0.72%	49.44K	aa.aa	14/08
Bugs	2,865	3,000	2,800	-0.69%	76.14K	aa.aa	14/08
DYPNF	8,890	8,975	8,820	+0.34%	4.18K	aa.aa	14/08
TK Chemical	1,770	1,838	1,703	+9.46%	1.24M	aa.aa	14/08
Corentec	4,250	4,250	4,125	+0.71%	26.05K	aa.aa	14/08
Wonik Materials	36,550	37,500	35,250	+2.81%	102.11K	aa.aa	14/08
KNW	6,830	6,950	6,620	+1.64%	27.94K	aa.aa	14/08
Edge Foundry	2,735	3,820	2,590	-18.36%	1.75M	aa.aa	14/08
DK-Lok	7,700	7,890	7,590	-1.66%	38.85K	aa.aa	14/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14/08
High Tech Pharm	11,750	11,870	11,300	+2.62%	20.36K	aa.aa	14/08
Fine Technix	1,345	1,383	1,258	+0.07%	57.37K	aa.aa	14/08
Toptec	3,035	3,235	3,025	-4.71%	64.94K	aa.aa	14/08
Daeyang Electric	18,380	18,630	17,900	+1.72%	28.32K	aa.aa	14/08
Selvas AI	9,910	10,250	9,740	-2.46%	368.16K	aa.aa	14/08
Opticis	9,080	9,190	8,910	-0.55%	6.92K	aa.aa	14/08
SY Panel	1,974	2,035	1,934	+0.41%	181.12K	aa.aa	14/08
DSK	5,070	5,110	4,660	+7.19%	16.57K	aa.aa	14/08
Dongil Metal	7,290	7,370	7,250	-1.49%	4.32K	aa.aa	14/08
WeMade Entertainment	17,180	18,290	17,030	-3.65%	178.47K	aa.aa	14/08
Welcron Kangwon	9,770	10,000	9,490	-3.17%	226.67K	aa.aa	14/08
Polaris Uno	1,575	1,626	1,545	-0.32%	39.55K	aa.aa	14/08
IONES	11,780	12,270	11,500	-2.16%	220.25K	aa.aa	14/08
Woori Net	7,870	8,000	7,640	+0.51%	65.52K	aa.aa	14/08
CU Medical Systems	1,927	1,948	1,900	+0.21%	7.13K	aa.aa	14/08
Interojo	15,250	15,360	15,120	-0.26%	35.52K	aa.aa	14/08
CNPlus	2,780	2,920	2,670	+1.09%	26.46K	aa.aa	14/08
Imagis	1,570	1,639	1,515	-1.75%	61.43K	aa.aa	14/08
Dgenx	2,555	2,620	2,490	-1.35%	34.77K	aa.aa	14/08
Humax	5,530	5,800	5,530	-1.78%	5.76K	aa.aa	14/08
StarFlex	2,155	2,295	2,060	-6.10%	84.78K	aa.aa	14/08
Alphachips	8,640	8,880	8,510	-1.03%	6.39K	aa.aa	14/08
Formetal	2,580	2,600	2,560	+0.19%	18.75K	aa.aa	14/08
Green LifeScience	2,260	2,290	2,180	-0.22%	85.46K	aa.aa	14/08
GnCenergy	54,900	56,700	52,100	-0.90%	978.49K	aa.aa	14/08
Daejung Chemicals & Metals	14,890	15,120	14,300	+4.05%	38.72K	aa.aa	14/08
Advanced Nano Products	50,900	52,200	49,300	+0.20%	64.14K	aa.aa	14/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/08
Samkee Corp	1,667	1,845	1,605	+3.60%	11.96M	aa.aa	14/08
KOYJ	1,337	1,485	1,301	-6.57%	144.93K	aa.aa	14/08
SD System	2,135	2,175	2,110	+0.23%	11.6K	aa.aa	14/08
Yest	28,700	30,350	27,500	-1.37%	366.75K	aa.aa	14/08
Seojin Automotive	1,821	1,890	1,751	+2.77%	112.14K	aa.aa	14/08
WiSoL	6,070	6,180	5,920	-0.82%	79.3K	aa.aa	14/08
MS Autotech	1,750	2,010	1,673	+3.92%	1.63M	aa.aa	14/08
Genic	27,300	33,900	27,150	-9.45%	921.83K	aa.aa	14/08
Korea Fuel-Tech	5,790	5,850	5,630	+3.95%	81.78K	aa.aa	14/08
WeMade Play	6,560	6,670	6,350	0.00%	22.55K	aa.aa	14/08
Alton Sports	1,741	1,797	1,718	+0.99%	17.02K	aa.aa	14/08
Nuon	1,792	1,810	1,770	-0.50%	2.65K	aa.aa	14/08
Anapass	13,690	13,800	13,310	-0.87%	20.3K	aa.aa	14/08
BGFEcomaterials	2,980	3,035	2,920	+0.68%	33.77K	aa.aa	14/08
Hwashin Precision	4,415	4,750	4,160	+6.39%	5.76M	aa.aa	14/08
HyVISION SYSTEM	11,200	11,210	9,960	+3.13%	107.85K	aa.aa	14/08
JNK Heaters	2,830	2,870	2,780	-1.74%	123.08K	aa.aa	14/08
PJ Metal	2,990	3,065	2,975	-1.81%	242.53K	aa.aa	14/08
GH Advanced Materials	1,923	1,923	1,890	+0.68%	9.24K	aa.aa	14/08
TPC	2,045	2,135	2,015	-1.21%	44.91K	aa.aa	14/08
Optus Pharmaceutical	6,080	6,110	5,910	+1.33%	63.27K	aa.aa	14/08
Secuve	3,970	4,000	3,910	-0.13%	15.18K	aa.aa	14/08
Dilli Illustrate	3,660	3,670	3,645	+0.55%	16.21K	aa.aa	14/08
TSE	260,000	274,500	248,500	+0.39%	103.41K	aa.aa	14/08
Rsupport	1,540	1,541	1,512	+1.38%	86.53K	aa.aa	14/08
EV Advanced Material	912	1,200	912	-2.56%	18.88M	aa.aa	14/08
Finetek	1,928	1,989	1,882	-0.92%	131.47K	aa.aa	14/08
E-Future	4,960	5,280	4,960	-3.50%	9.45K	aa.aa	14/08
Harim	2,710	2,730	2,680	+0.37%	269.93K	aa.aa	14/08
People & Tech	33,100	33,600	31,800	+1.38%	117.86K	aa.aa	14/08
Next Eye	2,075	2,115	2,010	0.00%	11.5K	aa.aa	14/08
JC Chemical Ltd	3,325	3,410	3,245	+2.62%	90.5K	aa.aa	14/08
Sinjin SM	1,555	1,570	1,524	+1.97%	23.26K	aa.aa	14/08
OE Solutions	23,600	24,750	22,300	-4.65%	315.18K	aa.aa	14/08
NRobotics	2,135	2,460	1,978	+8.27%	6.63M	aa.aa	14/08
Nibec	17,000	17,430	16,710	-0.41%	13.86K	aa.aa	14/08
KineMaster	1,766	1,907	1,711	+0.23%	46.8K	aa.aa	14/08
Daechang Steel	1,962	1,974	1,956	+0.10%	25.34K	aa.aa	14/08
Park Systems	279,500	283,500	275,000	-1.06%	30.53K	aa.aa	14/08
Viatron Technologies	9,150	9,150	8,640	+2.23%	39.15K	aa.aa	14/08
GC Med Science	2,740	2,845	2,715	-2.66%	124.91K	aa.aa	14/08
Intelligent Digital Integrated Security	15,700	15,740	15,480	+1.42%	6.05K	aa.aa	14/08
Youngwoo DSP	1,031	1,039	1,018	+0.39%	76.23K	aa.aa	14/08
Hugel	256,000	264,000	250,500	-2.48%	48.36K	aa.aa	14/08
Cheryong Industrial	7,220	7,240	6,830	+3.00%	241.97K	aa.aa	14/08
Avatec	9,370	9,630	8,990	+1.41%	76.64K	aa.aa	14/08
Hironic	5,500	5,500	5,220	-0.90%	23.91K	aa.aa	14/08
Fasoo.Com	3,745	3,810	3,605	+1.22%	26.59K	aa.aa	14/08
KG Eco Tech Services	5,820	5,870	5,680	+0.34%	86.06K	aa.aa	14/08
Nable Communications	6,630	6,670	6,350	+3.27%	7K	aa.aa	14/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
Solueta	1,028	1,030	1,004	+2.39%	86.65K	aa.aa	14/08
YMC	3,115	3,120	3,045	+1.30%	15.93K	aa.aa	14/08
EcoGlow	3,175	3,205	3,170	-0.94%	9.73K	aa.aa	14/08
Cymechs	33,600	35,650	32,650	-3.86%	330.43K	aa.aa	14/08
Corestem	2,175	2,280	2,150	-0.23%	115.58K	aa.aa	14/08
Hyundai Industrial	5,090	5,280	5,050	+0.99%	130.38K	aa.aa	14/08
LTC	38,250	44,300	36,800	-5.79%	474.72K	aa.aa	14/08
Ram Tech	2,905	2,945	2,840	+0.52%	7.7K	aa.aa	14/08
Lion Chemtech	2,085	2,095	2,000	+0.72%	92.13K	aa.aa	14/08
Agos	2,375	2,515	2,320	-2.66%	30.24K	aa.aa	14/08
Vessel	695	812	683	0.00%	0	aa.aa	14/08
Pavonine	2,380	2,405	2,315	0.00%	13.62K	aa.aa	14/08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14/08
SGA Solutions	1,984	2,015	1,964	+0.30%	20.16K	aa.aa	14/08
Shin Hwa Contech	2,970	3,060	2,940	+0.68%	6.85K	aa.aa	14/08
HLB Genex	2,000	2,045	1,941	+2.04%	201.56K	aa.aa	14/08
Nano	3,260	3,445	3,160	-3.69%	208.08K	aa.aa	14/08
Forcs	1,544	1,545	1,510	+0.32%	15.85K	aa.aa	14/08
Seojeon Electric Machinery	4,720	4,985	4,665	-3.48%	146.63K	aa.aa	14/08
Hyungkuk F&B	1,168	1,172	1,140	+0.43%	13.16K	aa.aa	14/08
Namuga	14,530	14,670	14,040	+2.98%	47.42K	aa.aa	14/08
Ryukil C&S Ltd	1,378	1,380	1,308	+2.23%	146.46K	aa.aa	14/08
Tego Science	8,500	8,680	8,180	+3.53%	3.99K	aa.aa	14/08
Ksign	8,000	8,120	7,810	-0.74%	20.37K	aa.aa	14/08
Winhitech	1,842	1,900	1,798	+0.16%	10.73K	aa.aa	14/08
Oneul E M	4,885	5,180	4,600	+3.61%	223K	aa.aa	14/08
Spigen Korea	28,400	29,200	28,400	-2.24%	8.17K	aa.aa	14/08
Devsisters	19,650	20,700	19,010	-7.96%	139.51K	aa.aa	14/08
RootK	1,346	1,390	1,322	+0.82%	34.84K	aa.aa	14/08
CoAsia Optics	866	880	836	+2.73%	58.43K	aa.aa	14/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	14/08
Waps	1,339	1,382	1,319	-2.12%	50.37K	aa.aa	14/08
Kangdong C L	1,262	1,330	1,260	-2.17%	461.58K	aa.aa	14/08
KolmarBNH	10,050	10,460	9,940	-0.50%	139.93K	aa.aa	14/08
Telcon	2,300	2,340	2,225	-1.50%	32.83K	aa.aa	14/08
APact	6,070	6,300	5,650	+4.84%	979.38K	aa.aa	14/08
Dream Security	2,180	2,180	2,080	+2.35%	910.02K	aa.aa	14/08
Humasis	2,855	2,895	2,725	+4.58%	116.93K	aa.aa	14/08
Boditech Med	11,300	11,460	11,220	-0.09%	9.9K	aa.aa	14/08
Humedix	27,400	27,900	26,800	+1.11%	20.7K	aa.aa	14/08
ADTechnology	30,350	31,050	29,100	+0.66%	85.7K	aa.aa	14/08
BCworld Pharm	3,320	3,320	3,140	+2.47%	12.1K	aa.aa	14/08
Exem	1,347	1,360	1,319	+1.28%	141.44K	aa.aa	14/08
Nexus Co	1,697	1,698	1,636	+1.31%	79.76K	aa.aa	14/08
Jungdawn	2,280	2,290	2,260	-0.44%	6.13K	aa.aa	14/08
Jiransecurity	2,775	2,815	2,710	-0.72%	4.06K	aa.aa	14/08
Neooto	12,330	13,050	10,520	+20.18%	3.58M	aa.aa	14/08
Thumbage	794	851	782	-4.57%	243.39K	aa.aa	14/08
Photon Co	2,765	2,870	2,665	+1.28%	166.65K	aa.aa	14/08
Duk San Neolux	35,050	35,750	34,550	-0.71%	104.95K	aa.aa	14/08
Classys Inc	37,500	39,950	37,100	-5.54%	512.72K	aa.aa	14/08
Asia Pacific Satellite Communications	8,650	8,770	8,450	+0.23%	62.38K	aa.aa	14/08
Caregen	61,900	66,200	60,800	-3.28%	135.25K	aa.aa	14/08
i3system	72,000	74,500	70,400	-2.44%	15.85K	aa.aa	14/08
Pharma Reaserch Products	398,000	423,500	396,500	-6.46%	197.72K	aa.aa	14/08
DR Tech	1,155	1,358	1,065	+10.53%	8.63M	aa.aa	14/08
Golfzon	36,250	37,000	36,150	-0.41%	29.95K	aa.aa	14/08
SolDefense	1,489	1,517	1,427	+1.29%	38.43K	aa.aa	14/08
RoboRobo	4,460	4,600	4,365	+2.18%	333.64K	aa.aa	14/08
Woory Industrial	7,010	7,200	6,900	-1.13%	22.06K	aa.aa	14/08
Inno Instrument	736	759	703	+0.68%	2.18M	aa.aa	14/08
Genesem	6,000	6,100	5,710	+2.39%	187.96K	aa.aa	14/08
Russell	1,704	1,748	1,622	+0.83%	79.87K	aa.aa	14/08
Kang Stem Biotech	2,895	2,900	2,610	+7.82%	692.5K	aa.aa	14/08
Wonik PNE	2,015	2,060	1,976	+0.80%	156K	aa.aa	14/08
Milae Bioresources	2,065	2,155	2,040	-4.18%	342.38K	aa.aa	14/08
RFHIC	53,200	53,700	51,400	-2.03%	257.58K	aa.aa	14/08
Tiger Elec	81,300	85,900	76,100	+0.25%	46.29K	aa.aa	14/08
Chemtros	4,085	4,260	3,840	-3.20%	86.79K	aa.aa	14/08
Hize Aero	2,020	2,095	1,950	+0.75%	43.44K	aa.aa	14/08
KD Chem	9,470	9,470	9,340	+0.11%	527	aa.aa	14/08
Cosmax NBT	9,500	9,710	9,190	-2.96%	415.94K	aa.aa	14/08
SFA Nexel	8,420	8,470	8,110	+2.56%	574.87K	aa.aa	14/08
Pangen Biotech	5,000	5,090	4,900	-0.99%	11.94K	aa.aa	14/08
Cenotec	928	955	912	-1.49%	106.73K	aa.aa	14/08
Simmtech	108,700	110,800	102,700	+2.74%	861.17K	aa.aa	14/08
Mcnulty Korea	2,175	2,220	2,130	+0.46%	16.7K	aa.aa	14/08
CODI M	3,360	3,520	3,250	-2.61%	32.28K	aa.aa	14/08
KM Pharmaceutical	1,745	1,819	1,715	-1.08%	58.3K	aa.aa	14/08
Nexon Games	9,480	10,080	9,100	+3.95%	362.44K	aa.aa	14/08
Bonne	7,450	7,450	6,080	+14.09%	4M	aa.aa	14/08
N2Tech Co Ltd	1,391	1,625	1,237	+11.28%	1.75M	aa.aa	14/08
Tongyang Pile	3,100	3,305	2,970	-2.52%	531.01K	aa.aa	14/08
Atec T&	8,770	8,920	8,500	-1.46%	12.1K	aa.aa	14/08
BoKwang Industry	2,090	2,100	2,015	+0.24%	12.19K	aa.aa	14/08
Fashion Platform	3,180	3,185	2,870	+9.28%	72.47K	aa.aa	14/08
HFR Inc	15,510	16,100	15,190	-3.06%	188.33K	aa.aa	14/08
Rayence	6,000	6,050	5,920	+1.01%	12.38K	aa.aa	14/08
Suprema	60,500	60,500	57,000	+2.02%	18.62K	aa.aa	14/08
YC Corp	11,100	11,430	10,530	+2.49%	931.83K	aa.aa	14/08
Wonik IPS	116,600	124,500	110,400	-2.83%	1.26M	aa.aa	14/08
Woorison F&G	1,555	1,558	1,523	+1.77%	135.55K	aa.aa	14/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14/08
Namu Tech	3,860	4,040	3,775	+0.26%	301.78K	aa.aa	14/08
Huons Global	25,500	25,950	25,000	+0.79%	25.5K	aa.aa	14/08
ST Pharm	106,400	110,000	104,400	-1.12%	76.62K	aa.aa	14/08
Huons	26,100	26,650	25,500	-1.32%	11.14K	aa.aa	14/08
Unitekno Co	2,820	2,870	2,755	+0.71%	38.14K	aa.aa	14/08
YeSUN Tech	1,786	1,850	1,677	+3.30%	5.82K	aa.aa	14/08
FSN	1,435	1,473	1,401	-0.97%	121.23K	aa.aa	14/08
Woori Tech	11,950	12,260	11,550	+1.62%	1.91M	aa.aa	14/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14/08
Soosan INT	8,800	8,810	8,600	+2.56%	4.3K	aa.aa	14/08
RNT X	2,070	2,085	1,992	-0.24%	82.5K	aa.aa	14/08
RN2 Tech	1,653	1,735	1,559	-2.65%	215.92K	aa.aa	14/08
Piolink	8,710	8,990	8,250	-3.11%	25.49K	aa.aa	14/08
Linked	2,305	2,305	2,080	+0.66%	500.98K	aa.aa	14/08
Me 2 On	2,340	2,390	2,300	0.00%	282.05K	aa.aa	14/08
Selvas Healthcare	2,700	2,780	2,650	-2.35%	119.78K	aa.aa	14/08
Neptune Co	2,600	2,695	2,585	+0.39%	54.63K	aa.aa	14/08
PNC Tech	3,910	4,025	3,850	-2.74%	10.88K	aa.aa	14/08
Ndfos	1,999	2,095	1,900	-4.58%	20.43K	aa.aa	14/08
Intellian Tech	79,000	81,100	75,500	+1.80%	75.37K	aa.aa	14/08
Aligned Genetics	3,125	3,210	3,080	-1.26%	5.3K	aa.aa	14/08
HL Science	5,500	5,510	5,410	-0.36%	1.97K	aa.aa	14/08
Cosmecca Korea	127,200	135,200	123,600	+2.17%	244.68K	aa.aa	14/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	14/08
Clio Cosmetics	14,230	14,800	13,180	+23.74%	1.72M	aa.aa	14/08
New Power Plasma	11,170	12,850	10,920	-10.57%	2.51M	aa.aa	14/08
L&K Biomed	4,105	4,490	3,945	+2.24%	91.62K	aa.aa	14/08
Polaris AI Handy	1,500	1,508	1,467	+0.13%	3.5K	aa.aa	14/08
HLB Pep	4,735	4,845	4,595	0.00%	17.23K	aa.aa	14/08
Futurechem	8,440	8,870	8,160	-2.65%	25.59K	aa.aa	14/08
TEMC CNS	5,840	5,870	5,650	+0.69%	46.06K	aa.aa	14/08
Xavis	911	933	887	+0.11%	104.02K	aa.aa	14/08
Protec Mems Tech	3,350	3,510	3,220	-0.45%	111.84K	aa.aa	14/08
BNC Korea Co Ltd	2,690	2,760	2,645	0.00%	204.97K	aa.aa	14/08
Eubiologics	9,130	9,150	8,750	+2.93%	91.95K	aa.aa	14/08
Sinsin Pharm	4,540	4,645	4,380	+2.48%	100.86K	aa.aa	14/08
FNS Tech	13,180	13,290	12,560	+2.97%	78.83K	aa.aa	14/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	14/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	14/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14/08
Seojin System	36,950	37,800	35,250	0.00%	1.25M	aa.aa	14/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
UST	1,625	1,635	1,610	+0.87%	2.8K	aa.aa	14/08
Ubiquoss	11,300	11,490	10,100	+9.82%	141.73K	aa.aa	14/08
ELP	2,460	2,560	2,450	-2.57%	33.21K	aa.aa	14/08
Sun Bio Inc	6,410	6,500	6,250	-1.23%	15.74K	aa.aa	14/08
U Bion	1,128	1,134	1,082	-0.62%	23.77K	aa.aa	14/08
Eco Dream	8,200	8,430	8,000	+0.86%	28.68K	aa.aa	14/08
HanJung Natural	38,400	38,400	35,750	+4.77%	64.56K	aa.aa	14/08
Vinatech	72,900	77,500	71,000	-4.95%	79.02K	aa.aa	14/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14/08
Green Plus	3,400	3,435	3,255	-1.31%	14.68K	aa.aa	14/08
XIIlab	17,770	17,920	16,800	+0.91%	478.28K	aa.aa	14/08
Digicap	2,200	2,200	2,080	+2.80%	13.28K	aa.aa	14/08
Linkgenesis	3,675	3,700	3,570	+1.94%	28.36K	aa.aa	14/08
BTB Korea	1,670	1,684	1,645	-0.24%	2.42K	aa.aa	14/08
Genolution	1,375	1,439	1,364	-2.07%	25.38K	aa.aa	14/08
Osteonic	4,780	4,875	4,700	+0.31%	163.21K	aa.aa	14/08
Gencurix	1,813	1,880	1,780	-1.47%	59.92K	aa.aa	14/08
Raontec	10,440	10,790	10,020	+0.58%	228.19K	aa.aa	14/08
ITCenPNS	1,851	1,887	1,792	-0.80%	21.38K	aa.aa	14/08
Sewon	2,930	2,940	2,770	+1.38%	23.27K	aa.aa	14/08
SugenTech	4,175	4,310	4,100	-0.83%	91.91K	aa.aa	14/08
Keeps BioPharma	6,140	6,240	6,020	+1.15%	21.8K	aa.aa	14/08
Advanced Process	20,500	20,800	20,000	+0.24%	32.21K	aa.aa	14/08
Point Engineering	4,315	4,370	4,250	-1.15%	6.29K	aa.aa	14/08
Philoptics	29,850	30,750	29,000	-0.17%	82.42K	aa.aa	14/08
Samyang Optics	1,152	1,360	1,118	-7.47%	7.02M	aa.aa	14/08
Elensys	6,780	6,990	6,510	+3.20%	2.22M	aa.aa	14/08
Maeil Dairies Co	34,200	34,250	33,650	+0.74%	1.43K	aa.aa	14/08
NainTech	2,240	2,260	2,175	+0.90%	239.8K	aa.aa	14/08
Dentis	2,545	2,625	2,420	-1.36%	99.32K	aa.aa	14/08
V One Tech	3,840	4,000	3,840	-1.41%	24.12K	aa.aa	14/08
Outin Futures	1,305	1,305	1,204	+7.23%	65.91K	aa.aa	14/08
INNOX Materials	22,700	23,250	22,100	-0.66%	96.31K	aa.aa	14/08
Hims	2,240	2,355	2,220	-6.28%	76.32K	aa.aa	14/08
D&C Media	7,610	7,640	7,350	+2.01%	10.73K	aa.aa	14/08
Genians	15,180	15,430	14,860	+0.86%	22.3K	aa.aa	14/08
Motrex	5,730	6,180	5,420	+7.71%	711.17K	aa.aa	14/08
RS Automation	10,840	11,080	10,510	+0.93%	73.47K	aa.aa	14/08
Caelum	1,088	1,119	1,035	+4.51%	30.03K	aa.aa	14/08
Derkwoo Electronics	3,930	3,930	3,780	+3.56%	28.15K	aa.aa	14/08
PearlAbyss	31,250	32,100	30,950	-0.79%	758.49K	aa.aa	14/08
AbClon Inc	32,350	33,700	30,550	+4.35%	276.59K	aa.aa	14/08
mPlus Corp	10,170	10,280	9,840	+1.40%	62.85K	aa.aa	14/08
SUNIC SYSTEM	67,500	69,900	65,600	-3.30%	67.68K	aa.aa	14/08
Shin Heung Energy	5,440	5,470	5,210	+1.87%	137.8K	aa.aa	14/08
UTI Inc	2,775	2,775	2,140	+29.98%	1.28M	aa.aa	14/08
HuM C	3,335	3,375	3,310	+0.76%	1.4K	aa.aa	14/08
Insan	6,150	6,370	5,890	+3.71%	10.06K	aa.aa	14/08
YAS Co	6,970	7,350	6,900	-0.14%	265.59K	aa.aa	14/08
Sangshin Electronics	2,600	2,670	2,585	-1.14%	18.05K	aa.aa	14/08
Younghwa Tech	7,490	7,580	7,420	+0.40%	4.39K	aa.aa	14/08
TSI Co Ltd	3,635	3,790	3,270	+7.86%	277.73K	aa.aa	14/08
MediaZen	3,870	3,980	3,785	+3.34%	597	aa.aa	14/08
Cherrybro	670	677	658	0.00%	0	aa.aa	14/08
Mecaro	40,500	41,650	39,600	-2.64%	16.98K	aa.aa	14/08
CTKsmetics	2,750	2,910	2,720	-3.17%	50.06K	aa.aa	14/08
Lake Materials	13,400	13,800	12,780	+1.13%	310.28K	aa.aa	14/08
Device ENG	12,850	14,090	12,460	-0.39%	204.33K	aa.aa	14/08
SysWork	17	26	17	-37.04%	39.06M	aa.aa	14/08
SG Co	1,350	1,413	1,325	-2.60%	628.31K	aa.aa	14/08
C&G Hi Tech	14,090	14,670	13,800	-0.21%	33.43K	aa.aa	14/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14/08
Hana Materials	58,300	60,500	54,700	-2.83%	411.49K	aa.aa	14/08
Union Community	2,395	2,500	2,375	-3.04%	25.82K	aa.aa	14/08
YMT	8,840	9,000	8,410	-0.34%	56.83K	aa.aa	14/08
SoftCamp	4,620	4,800	4,620	-1.39%	18.46K	aa.aa	14/08
Barrel	3,230	3,340	3,195	-3.44%	3.31K	aa.aa	14/08
Korea Arlico Pharm	2,545	2,580	2,480	0.00%	21.88K	aa.aa	14/08
DongKoo Bio Pharma	3,915	4,005	3,890	-0.51%	117.69K	aa.aa	14/08
WISE iTech	2,995	3,110	2,955	-1.80%	13.57K	aa.aa	14/08
Neosem	11,450	13,000	10,710	+3.81%	1.94M	aa.aa	14/08
GENORAY	3,440	3,500	3,405	-1.01%	4.83K	aa.aa	14/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14/08
Powernet Technologies Corporation	3,920	4,050	3,817	0.00%	179.87K	aa.aa	14/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	14/08
Atlas Link	925	955	895	-0.11%	36.1K	aa.aa	14/08
Gritee	1,903	1,935	1,852	-0.21%	13.17K	aa.aa	14/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	14/08
Hunesion	2,755	2,770	2,680	-0.36%	9.71K	aa.aa	14/08
SSR	3,815	3,960	3,660	+1.06%	2.14K	aa.aa	14/08
Digital Imaging Technology	17,860	17,960	16,720	+2.35%	131.07K	aa.aa	14/08
Bio Solution	6,670	7,190	6,030	+10.98%	355.96K	aa.aa	14/08
VM Inc	68,200	69,400	64,600	-0.44%	566.13K	aa.aa	14/08
Actro	7,880	8,740	7,050	-5.40%	197.56K	aa.aa	14/08
Zinitix	1,700	1,849	1,677	+0.53%	52.68K	aa.aa	14/08
Creas F&C	2,900	3,235	2,895	-2.52%	67.7K	aa.aa	14/08
People Tech MS	2,015	2,095	1,970	-0.74%	5.66K	aa.aa	14/08
S-Fuelcell	4,425	4,570	4,325	-3.28%	64.15K	aa.aa	14/08
ROBOTIS	280,000	289,000	259,000	+7.28%	392.69K	aa.aa	14/08
Optipharm	4,815	4,850	4,760	-0.52%	1.87K	aa.aa	14/08
GIS	1,899	2,070	1,861	+1.66%	651.38K	aa.aa	14/08
ezCaretech	6,880	7,110	6,840	-1.15%	11.17K	aa.aa	14/08
Amogreentech	6,270	6,350	6,100	+0.80%	50.32K	aa.aa	14/08
EcoPro BM	116,700	120,200	112,900	+1.92%	345.74K	aa.aa	14/08
TS Trillion	1,245	1,246	1,184	+2.05%	120.93K	aa.aa	14/08
Huyndai Movex	28,000	30,150	25,350	+10.67%	9.71M	aa.aa	14/08
Dawon Nexview	8,720	9,350	8,480	-2.35%	75.31K	aa.aa	14/08
Pro2000	1,775	1,808	1,729	-0.17%	114.54K	aa.aa	14/08
Micro Digital	1,950	1,966	1,814	+6.79%	130.21K	aa.aa	14/08
i-Scream Edu	891	908	880	-0.11%	91.22K	aa.aa	14/08
Duksan Techopia	11,230	11,390	10,870	+0.63%	60.24K	aa.aa	14/08
KBG Corp	2,990	3,030	2,960	+0.17%	6.23K	aa.aa	14/08
XPerix	2,705	2,730	2,640	+2.27%	89.05K	aa.aa	14/08
Se Gyung Hi Tech	3,285	3,320	3,250	+0.31%	53.4K	aa.aa	14/08
Mercury	4,140	4,205	3,970	+0.98%	253.05K	aa.aa	14/08
Jeonjin Bio	2,220	2,220	1,972	+11.50%	80.97K	aa.aa	14/08
T Robotics	14,940	15,270	14,510	+1.84%	166.39K	aa.aa	14/08
Ecocab	1,314	1,349	1,286	-0.08%	19.52K	aa.aa	14/08
M I Tech	5,370	5,450	5,170	+3.47%	125.02K	aa.aa	14/08
Novarex	14,560	15,210	14,560	-3.45%	185.43K	aa.aa	14/08
Bifido	2,635	2,735	2,615	-3.30%	11.53K	aa.aa	14/08
T&R Biofab	2,575	2,675	2,515	-2.65%	162.22K	aa.aa	14/08
SCL Science	1,948	1,948	1,751	+5.13%	110.15K	aa.aa	14/08
Pumtech Korea	53,000	55,800	52,100	-3.28%	94.69K	aa.aa	14/08
Dk D	3,245	3,300	3,150	+5.02%	249.38K	aa.aa	14/08
Eutilex	959	959	690	0.00%	0	aa.aa	14/08
Drgem	5,190	5,290	5,090	0.00%	17K	aa.aa	14/08
NewTree	4,135	4,225	4,060	-0.96%	13.55K	aa.aa	14/08
Chunbo	37,800	38,400	36,500	+1.75%	22.25K	aa.aa	14/08
CowinTech	10,840	10,880	10,520	+2.46%	44.94K	aa.aa	14/08
Novatec	12,200	12,450	12,000	+0.74%	22.07K	aa.aa	14/08
DH Autolead	2,450	2,460	2,335	+2.08%	14.99K	aa.aa	14/08
DK Tech	19,980	20,150	19,200	+0.50%	188.32K	aa.aa	14/08
L&C Bio	54,700	56,600	53,700	0.00%	131.12K	aa.aa	14/08
Dynamic Solution	1,780	1,865	1,734	-4.56%	507.43K	aa.aa	14/08
Daebo Magnetic	5,550	5,880	5,470	-2.63%	11.42K	aa.aa	14/08
ABL Bio	84,100	89,100	82,400	-3.11%	289.35K	aa.aa	14/08
Innometry	5,550	5,690	5,410	-0.18%	10.14K	aa.aa	14/08
Il Science Co	5,100	5,220	4,875	+1.39%	336.25K	aa.aa	14/08
Wonbiogen	6,380	6,570	5,960	+4.76%	58.71K	aa.aa	14/08
Kukjeon Pharmaceutical	2,310	2,360	2,265	+1.32%	89.47K	aa.aa	14/08
B2En	986	1,018	900	+3.68%	902.84K	aa.aa	14/08
DYC	1,370	1,370	1,333	+1.71%	47.13K	aa.aa	14/08
AFW	351	444	311	+2.63%	1.25M	aa.aa	14/08
Carry	468	565	440	0.00%	0	aa.aa	14/08
Daemo Engineering	6,080	6,150	5,920	+0.50%	18.39K	aa.aa	14/08
PSK	134,100	140,500	126,800	-0.37%	344.4K	aa.aa	14/08
Taesung	54,000	54,300	49,900	+5.88%	335.36K	aa.aa	14/08
Ray	5,370	5,580	4,940	+4.27%	364.4K	aa.aa	14/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	14/08
SP Systems	5,400	5,700	5,270	+1.31%	45.79K	aa.aa	14/08
Maniker	1,736	1,750	1,706	-0.46%	29.12K	aa.aa	14/08
Neo Cremar	2,450	2,485	2,385	-0.20%	29.52K	aa.aa	14/08
Handok Clean Tech	4,740	4,790	4,510	+2.38%	35.73K	aa.aa	14/08
Ranix Inc	1,470	1,529	1,408	-0.88%	60.27K	aa.aa	14/08
HanWool Semiconductor	11,250	11,550	10,860	-0.18%	137.08K	aa.aa	14/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14/08
Focus HNS	2,285	2,300	2,185	+2.01%	107.21K	aa.aa	14/08
Nousbo	884	899	843	-0.11%	200.31K	aa.aa	14/08
GC Wellbeing	9,250	9,310	9,020	-0.11%	73.13K	aa.aa	14/08
LaonPeople	491	511	477	0.00%	0	aa.aa	14/08
Aton	4,825	4,850	4,480	+5.70%	260.58K	aa.aa	14/08
Pharmsville	3,690	3,705	3,650	0.00%	1.7K	aa.aa	14/08
Envioneer	5,610	5,610	5,410	+3.13%	15.17K	aa.aa	14/08
Knj	26,300	27,950	25,200	-6.07%	271.82K	aa.aa	14/08
Valofe	2,655	2,750	2,620	+0.19%	50.44K	aa.aa	14/08
Thira Utech	4,600	4,780	4,500	+1.43%	112.16K	aa.aa	14/08
Innotena	5,150	5,240	5,100	-0.39%	3.75K	aa.aa	14/08
Il Seung	4,190	4,565	4,170	+0.12%	2.34M	aa.aa	14/08
Itm Semiconductor	8,730	8,820	8,480	-1.02%	27.89K	aa.aa	14/08
Raphas	8,660	9,250	8,580	-3.13%	9.99K	aa.aa	14/08
Jetema	4,265	4,445	4,190	-0.35%	135.46K	aa.aa	14/08
Wooyang	1,895	1,990	1,805	+4.70%	90.03K	aa.aa	14/08
Sj Group	1,810	1,902	1,756	-2.11%	34.02K	aa.aa	14/08
Cs Bearing	4,035	4,090	3,955	+1.00%	45.37K	aa.aa	14/08
Wavus	2,940	2,995	2,830	+2.62%	6.46K	aa.aa	14/08
Remed	3,000	3,040	2,950	+1.52%	57.97K	aa.aa	14/08
Jlk Inspection	5,200	5,520	5,160	-5.45%	123.39K	aa.aa	14/08
Syntekabio	1,497	1,588	1,493	-4.71%	209.94K	aa.aa	14/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14/08
Won Tech Co	5,310	5,550	5,230	-0.38%	848.53K	aa.aa	14/08
DavoLink	922	943	859	0.00%	435.03K	aa.aa	14/08
RF Materials	33,900	37,800	33,900	-10.44%	303.46K	aa.aa	14/08
Serim B G	821	851	799	-1.44%	157.34K	aa.aa	14/08
Korea Advanced Materials	2,595	2,850	2,515	-9.42%	2.1M	aa.aa	14/08
Sunam	2,915	2,960	2,800	+0.69%	127.17K	aa.aa	14/08
Jntc	18,630	18,890	18,070	+1.42%	395.12K	aa.aa	14/08
Kencoa Aerospace	11,880	12,100	11,610	+1.19%	156.37K	aa.aa	14/08
Lemon	2,115	2,120	1,975	+3.17%	17.77K	aa.aa	14/08
Seoul Viosys	7,320	7,630	7,200	-0.68%	186.72K	aa.aa	14/08
Cap Co	2,400	2,400	2,330	+1.27%	18.09K	aa.aa	14/08
Innogene	1,394	1,455	1,342	-0.29%	74.58K	aa.aa	14/08
Hurum	2,910	2,930	2,820	+0.69%	15.68K	aa.aa	14/08
Poongjeon Pharmacy	2,605	2,685	2,605	-0.57%	4.09K	aa.aa	14/08
Nexa Dynamics	1,146	1,200	1,089	+2.60%	506.19K	aa.aa	14/08
HB Solution	1,810	1,820	1,773	+0.50%	192.59K	aa.aa	14/08
Withus Pharma	7,560	7,690	7,400	-0.13%	86.47K	aa.aa	14/08
Shindo Eng	1,646	1,790	1,631	-5.02%	25.73K	aa.aa	14/08
Apro	3,345	3,505	3,310	-1.18%	54.35K	aa.aa	14/08
Saltlux	17,100	17,260	16,600	+0.29%	151.28K	aa.aa	14/08
The Nature	6,680	6,720	6,590	+0.75%	7.96K	aa.aa	14/08
Pentastone Electronics	10,540	11,380	10,410	-5.56%	11.7M	aa.aa	14/08
MX On Corp	4,720	5,080	4,695	-0.32%	199.85K	aa.aa	14/08
Younglimwon Softlab	5,020	5,300	4,950	-2.71%	29.09K	aa.aa	14/08
Korea Pharm	8,140	8,210	8,000	+1.24%	13.21K	aa.aa	14/08
Idp	5,480	5,630	5,440	-2.66%	17.98K	aa.aa	14/08
Celemics	9,840	10,260	9,610	-0.20%	25.74K	aa.aa	14/08
Soulbrain	322,000	329,500	301,000	-1.83%	38.88K	aa.aa	14/08
Kakao Games	8,990	9,350	8,730	-0.88%	497.79K	aa.aa	14/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14/08
Kostecsys	20,800	21,150	19,940	+0.73%	98.8K	aa.aa	14/08
Pims	963	985	890	+9.31%	170.85K	aa.aa	14/08
Best Bristle	6,310	6,480	5,950	+2.77%	44.76K	aa.aa	14/08
K Ensol	9,100	9,200	8,820	+1.68%	60.88K	aa.aa	14/08
Nextin	35,800	36,800	34,750	+1.42%	76.91K	aa.aa	14/08
Peoplebio	561	646	561	0.00%	0	aa.aa	14/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14/08
Vaiv	2,150	2,185	1,997	+2.87%	47.12K	aa.aa	14/08
Withtech	10,160	10,500	9,840	+0.59%	31.35K	aa.aa	14/08
Senko	1,828	1,830	1,799	+0.44%	42.67K	aa.aa	14/08
AriBio Holdings	4,255	4,330	4,150	+0.83%	279.65K	aa.aa	14/08
T And L	32,650	34,000	31,050	+2.03%	169.74K	aa.aa	14/08
Cheil Electric	7,990	8,250	7,800	-1.84%	189.04K	aa.aa	14/08
Hana Tech	15,820	15,900	14,510	+3.06%	75.51K	aa.aa	14/08
Easy Bio	6,290	6,340	6,160	+0.32%	86.21K	aa.aa	14/08
Point Mobile	2,815	3,200	2,720	-4.25%	113.67K	aa.aa	14/08
Abko	970	985	965	-0.72%	70.13K	aa.aa	14/08
Nfc	6,180	6,720	6,050	-2.52%	552.1K	aa.aa	14/08
Quanta Matrix	2,595	2,780	2,540	-3.89%	95.54K	aa.aa	14/08
Tlb	31,400	33,200	29,500	+0.64%	512.11K	aa.aa	14/08
Enbio	2,015	2,015	1,993	+0.50%	6.1K	aa.aa	14/08
Blitzway	3,730	3,790	3,660	-1.58%	8.28K	aa.aa	14/08
Genome	4,620	4,720	4,410	+3.59%	333.42K	aa.aa	14/08
Sukgyung	35,300	35,600	34,650	+0.28%	2.08K	aa.aa	14/08
Precision Biosensor	1,480	1,490	1,452	+1.30%	2.81K	aa.aa	14/08
Alchera	1,407	1,458	1,370	-0.64%	179.56K	aa.aa	14/08
HiDeep	978	1,022	969	-3.83%	129.16K	aa.aa	14/08
FiberPro	13,340	14,310	13,050	-3.05%	172.01K	aa.aa	14/08
Sunjin Beauty Science Co	8,150	8,490	8,150	-0.61%	41.34K	aa.aa	14/08
Finger	10,150	10,390	9,980	-0.10%	52.79K	aa.aa	14/08
CNTus Sungjin Co	1,434	1,435	1,419	+0.99%	36.81K	aa.aa	14/08
Mobirix	3,175	3,180	3,095	+0.79%	63.02K	aa.aa	14/08
Rainbow Robotics	501,000	521,000	489,500	+0.80%	133.8K	aa.aa	14/08
Artist United	2,485	2,590	2,460	-1.39%	13.2K	aa.aa	14/08
IQuest Co	2,910	2,940	2,875	-0.85%	11.06K	aa.aa	14/08
P H Tech Co	3,595	3,620	3,510	-0.69%	2.81K	aa.aa	14/08
Aurostechnology	15,880	16,000	15,140	+1.21%	153.91K	aa.aa	14/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	14/08
Xplus	1,913	1,969	1,760	+4.99%	72.28K	aa.aa	14/08
Vuno	7,780	8,070	7,700	-1.64%	25.32K	aa.aa	14/08
Nanocms Co	2,485	2,545	2,415	+1.02%	25.57K	aa.aa	14/08
Prestige Biologics Co	1,994	1,995	1,910	+2.26%	176.19K	aa.aa	14/08
CyberOne Co	2,445	2,505	2,355	-0.41%	39.85K	aa.aa	14/08
Biodyne Co	8,230	8,690	8,170	-1.79%	35.46K	aa.aa	14/08
Sphere	26,450	27,500	25,400	+1.93%	906.59K	aa.aa	14/08
Genohco	14,100	14,460	13,230	-0.07%	18.45K	aa.aa	14/08
Nsys Co	5,740	5,760	5,590	+1.95%	9.03K	aa.aa	14/08
Haisung TPC Co	6,330	6,520	6,190	+1.44%	72.28K	aa.aa	14/08
Coocon	20,750	21,400	20,650	-0.48%	24.96K	aa.aa	14/08
H Pio Co	2,300	2,330	2,270	-0.43%	24.48K	aa.aa	14/08
C C International	21,400	22,100	21,150	-0.70%	25.5K	aa.aa	14/08
SemCNS Co	15,950	16,320	15,240	+3.04%	419.56K	aa.aa	14/08
Samyoung S C Co	3,655	3,670	3,580	+0.14%	3.37K	aa.aa	14/08
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	14/08
GeneSystem Co	4,070	4,120	3,995	-0.12%	9.06K	aa.aa	14/08
InnoDep	2,740	2,800	2,700	-2.14%	10.9K	aa.aa	14/08
Amosense Co	6,990	7,400	6,780	-4.90%	80.65K	aa.aa	14/08
Ecopro HN Co	25,850	26,800	25,150	+0.19%	112.12K	aa.aa	14/08
BitMax	1,739	1,741	1,610	-0.11%	26.23K	aa.aa	14/08
EveryBot	15,120	15,430	14,830	+1.07%	103.84K	aa.aa	14/08
HK Inno.N	41,650	42,150	40,950	+1.22%	96.26K	aa.aa	14/08
Wanted Lab	3,445	3,460	3,300	+2.99%	88.82K	aa.aa	14/08
Plateer Co	3,255	3,340	3,165	+0.77%	1.87K	aa.aa	14/08
Emro	16,800	17,040	16,220	+4.54%	32.4K	aa.aa	14/08
DeepNoid	1,719	1,771	1,665	-0.64%	117.72K	aa.aa	14/08
BrainzCompany Co	3,350	3,505	3,165	-1.47%	25.28K	aa.aa	14/08
ViGenCell	6,040	6,270	5,970	-1.47%	84.55K	aa.aa	14/08
LiComm	4,185	4,320	4,055	-2.67%	324.26K	aa.aa	14/08
YM Tech	5,310	5,410	5,240	+0.95%	16.84K	aa.aa	14/08
BioPlus	3,655	3,710	3,510	+1.25%	443.6K	aa.aa	14/08
From Bio	3,010	3,220	2,975	-2.43%	101.66K	aa.aa	14/08
S D	56,500	61,000	56,000	-0.53%	50.5K	aa.aa	14/08
Asflow	23,300	23,950	20,350	+1.53%	603.56K	aa.aa	14/08
OneJoon	5,200	5,330	5,070	+0.78%	28.12K	aa.aa	14/08
TomatoSystem	2,500	2,530	2,360	0.00%	56.85K	aa.aa	14/08
Kornic Automation	1,337	1,399	1,301	+0.91%	72.21K	aa.aa	14/08
Cu Tech	2,905	2,940	2,865	+0.69%	35.22K	aa.aa	14/08
GI Tech	1,829	1,873	1,811	-1.14%	65.47K	aa.aa	14/08
IFamilySC	9,300	9,560	9,140	+1.86%	30.9K	aa.aa	14/08
GNBS Engineering	6,280	6,500	6,000	+5.72%	2.37M	aa.aa	14/08
EnChem	24,900	25,650	23,900	+3.97%	407.65K	aa.aa	14/08
Picogram	1,629	1,700	1,543	-1.87%	86.06K	aa.aa	14/08
Protia	4,920	4,950	4,845	-0.61%	12.91K	aa.aa	14/08
Dear U	19,800	20,350	19,520	+0.05%	56.4K	aa.aa	14/08
SKAI Worldwide	2,010	2,100	1,999	-1.95%	687.66K	aa.aa	14/08
GO Element	8,300	8,650	7,810	+0.12%	88.07K	aa.aa	14/08
ITEyes	2,995	2,995	2,810	+5.27%	17.72K	aa.aa	14/08
Twim	4,300	4,500	4,225	+0.94%	793	aa.aa	14/08
Maum AI	11,080	11,330	10,840	+0.91%	57.12K	aa.aa	14/08
ADBiotech	2,100	2,175	1,898	+10.18%	167.49K	aa.aa	14/08
EGtronics	2,720	2,815	2,680	-1.27%	3.82K	aa.aa	14/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14/08
Assems	4,845	5,060	4,720	-2.12%	10.65K	aa.aa	14/08
Narae NanoTech	6,490	6,560	6,040	+7.45%	117.27K	aa.aa	14/08
BioFD C	9,290	9,360	8,680	+4.85%	23.26K	aa.aa	14/08
Furonteer	6,890	7,090	6,710	-0.29%	15.51K	aa.aa	14/08
VC	2,800	2,900	2,585	+2.56%	60.67K	aa.aa	14/08
Poongwon Precision	5,880	5,900	5,610	+2.62%	14.88K	aa.aa	14/08
Noul	507	550	470	+8.10%	1.97M	aa.aa	14/08
BCNC	10,180	10,600	10,010	-2.86%	23.43K	aa.aa	14/08
MoaData	823	875	686	+14.94%	1.17M	aa.aa	14/08
Yuilrobotics	74,100	77,800	72,700	+2.07%	41.28K	aa.aa	14/08
Nine and	4,850	4,940	4,525	+6.13%	72.45K	aa.aa	14/08
SeA Mechanics	4,825	5,200	4,180	+15.85%	11.63M	aa.aa	14/08
G2Power	10,440	11,450	10,080	+0.10%	14.09M	aa.aa	14/08
Gaonchips	48,800	49,100	46,400	+2.63%	143.14K	aa.aa	14/08
CP System	3,770	4,015	3,760	-3.21%	912.74K	aa.aa	14/08
Bumhan Fuel Cell	18,450	19,040	18,020	-4.06%	85.02K	aa.aa	14/08
B Fly Soft	4,170	4,540	4,045	-4.79%	598.17K	aa.aa	14/08
Nextchip	2,290	2,425	2,250	-3.98%	198.92K	aa.aa	14/08
Laserssel	4,595	4,900	4,505	+1.10%	265.03K	aa.aa	14/08
Konan Technology	14,850	15,380	14,600	+1.92%	60.99K	aa.aa	14/08
Voronoi	179,700	185,000	171,900	-0.55%	101.94K	aa.aa	14/08
YCChem	11,320	11,370	10,990	+2.54%	91.32K	aa.aa	14/08
HPSP	40,400	42,300	38,900	-1.94%	2.31M	aa.aa	14/08
Lunit	10,560	10,740	10,300	+0.38%	230.14K	aa.aa	14/08
SungEel HiTech	38,400	38,850	35,000	+8.78%	121.94K	aa.aa	14/08
ICH	832	874	775	-6.94%	1.02M	aa.aa	14/08
Sebitchem	19,180	19,180	15,360	+29.95%	197.71K	aa.aa	14/08
HYTC	3,290	3,405	3,225	-2.37%	7.64K	aa.aa	14/08
Daesung Hi Tech	7,170	7,420	6,440	+9.13%	264.86K	aa.aa	14/08
Openedges Technologies	10,360	10,590	9,600	+1.57%	71.94K	aa.aa	14/08
RP Bio lnc	6,200	6,570	6,080	-1.74%	79.93K	aa.aa	14/08
WScope Chungju Plant	9,320	9,460	8,800	+0.65%	176.08K	aa.aa	14/08
INNOAX	5,880	5,970	4,795	+22.76%	96.51K	aa.aa	14/08
Model Solution	11,670	12,150	11,460	-0.09%	20.86K	aa.aa	14/08
OSP	2,290	2,370	2,255	+0.22%	26.75K	aa.aa	14/08
SBB Tech	41,100	43,900	40,500	+2.24%	208.91K	aa.aa	14/08
Fine M Tec	8,740	9,250	8,570	-3.96%	374.96K	aa.aa	14/08
TopMaterial	9,370	9,450	8,650	+0.97%	29.31K	aa.aa	14/08
Shaperon	514	618	507	-1.91%	2.87M	aa.aa	14/08
Pintel	1,375	1,496	1,360	-3.44%	140.03K	aa.aa	14/08
Plasmapp	4,520	6,030	4,520	-12.40%	162.12K	aa.aa	14/08
Sandoll	2,460	2,565	2,450	-3.53%	22.31K	aa.aa	14/08
Justem	13,570	13,690	12,630	+0.97%	1.22M	aa.aa	14/08
JI Tech	3,900	4,225	3,725	-4.88%	451.12K	aa.aa	14/08
Yunsung F C	23,300	23,300	17,840	+29.73%	211.63K	aa.aa	14/08
TFE	37,350	39,000	35,300	-3.24%	109.54K	aa.aa	14/08
T3 Entertainment	3,345	3,355	3,210	+1.67%	183.46K	aa.aa	14/08
Enjet	6,400	6,550	5,790	+10.34%	228.98K	aa.aa	14/08
Pemtron	13,700	14,010	13,110	+3.32%	99.07K	aa.aa	14/08
Hanjoo Light Metal	1,415	1,519	1,403	-4.33%	198.06K	aa.aa	14/08
TEMC	10,030	10,200	9,380	+0.50%	203.38K	aa.aa	14/08
Obzen	7,150	7,350	7,010	+0.14%	25.29K	aa.aa	14/08
Samkee EV	1,804	1,995	1,800	-1.85%	20.28M	aa.aa	14/08
Shin Steel	1,757	1,924	1,757	-8.01%	712.16K	aa.aa	14/08
Neuromeka	23,600	27,500	21,250	+10.28%	1.12M	aa.aa	14/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14/08
Bistos	3,350	3,495	3,060	+5.02%	137.09K	aa.aa	14/08
Ggumbi	2,050	2,120	1,999	-0.24%	43.76K	aa.aa	14/08
Sands Lab	4,390	4,645	4,295	-3.20%	94.14K	aa.aa	14/08
Fine Circuit	3,110	3,240	3,020	-1.11%	5.28K	aa.aa	14/08
Zaram Tech	22,950	23,800	22,100	+0.44%	31.78K	aa.aa	14/08
AXGate	12,870	13,260	12,460	-0.31%	606.7K	aa.aa	14/08
RaonTech	4,285	4,360	4,050	-0.12%	153.38K	aa.aa	14/08
NanoTim	5,790	5,860	5,520	+1.76%	80.5K	aa.aa	14/08
Cell Bio Human Tech	6,980	7,180	6,810	+0.14%	45.73K	aa.aa	14/08
Micro2Nano	7,600	7,740	7,300	+2.70%	8.51K	aa.aa	14/08
S Biomedics	20,400	20,800	19,920	+0.49%	13.22K	aa.aa	14/08
SureSoftTech	4,505	4,610	4,385	+2.15%	435.71K	aa.aa	14/08
Truen	6,360	6,550	6,120	+3.41%	52.8K	aa.aa	14/08
Monitorapp	2,785	2,810	2,700	+3.15%	39.25K	aa.aa	14/08
Secern AI	3,820	3,870	3,600	+5.38%	312.08K	aa.aa	14/08
Pamtek	1,028	1,077	1,011	+1.48%	113.05K	aa.aa	14/08
GigaVis	120,100	120,900	115,000	+1.87%	70.1K	aa.aa	14/08
Jinyoung	843	857	818	-0.24%	129.16K	aa.aa	14/08
Manyo Factory	18,130	18,210	17,510	+0.89%	456.6K	aa.aa	14/08
Openknowl	2,535	2,570	2,475	-1.74%	22.16K	aa.aa	14/08
Almac	33,600	34,050	32,450	-0.15%	61K	aa.aa	14/08
InnoSimulation	2,380	2,440	2,360	-0.83%	7.61K	aa.aa	14/08
PhilEnergy	11,210	11,330	10,870	+0.45%	27.39K	aa.aa	14/08
SensorView	1,289	1,430	1,288	-8.39%	2.09M	aa.aa	14/08
BeautySkin	2,100	2,275	2,060	-3.23%	465.56K	aa.aa	14/08
VirNect	1,848	1,850	1,805	+0.60%	11.88K	aa.aa	14/08
ALT	11,110	11,590	10,860	-1.86%	43.23K	aa.aa	14/08
Sigetronics	3,690	3,970	3,670	-3.91%	62.39K	aa.aa	14/08
MICube Solution	1,734	1,772	1,678	+4.14%	15.43K	aa.aa	14/08
Fadu	65,500	71,200	64,300	+3.97%	1.18M	aa.aa	14/08
Curiox BioSystems	50,600	50,600	41,650	+29.91%	176.25K	aa.aa	14/08
Cots Technology	11,760	12,120	11,620	-1.92%	13.78K	aa.aa	14/08
Smart Radar System	4,160	4,275	4,055	+2.59%	31.42K	aa.aa	14/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14/08
CrowdWorks	1,833	1,900	1,797	-0.65%	177.2K	aa.aa	14/08
YulChon	1,075	1,122	1,054	-1.47%	57.62K	aa.aa	14/08
CoreLine Soft	2,840	2,870	2,745	-1.73%	45.75K	aa.aa	14/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	14/08
Inswave Systems	2,030	2,190	1,888	+6.06%	81.91K	aa.aa	14/08
Hanssak	2,740	2,765	2,640	-0.72%	146.33K	aa.aa	14/08
IMT	9,730	10,540	9,440	-5.99%	106.65K	aa.aa	14/08
Purit	8,850	9,210	8,790	+1.37%	100.38K	aa.aa	14/08
Shinsung ST	22,950	23,700	21,000	+8.25%	50.19K	aa.aa	14/08
Wot	6,170	6,400	6,060	-2.37%	54.35K	aa.aa	14/08
Qualitas Semiconductor	9,580	9,840	9,040	-0.21%	97.15K	aa.aa	14/08
Yujin Technology	1,989	2,000	1,888	+0.86%	19.22K	aa.aa	14/08
Sawnics	2,600	2,830	2,565	-3.70%	42.02K	aa.aa	14/08
Sanigen	1,994	2,195	1,962	+0.66%	755	aa.aa	14/08
Parataxis Ethereum	1,041	1,070	992	+0.68%	118.07K	aa.aa	14/08
Megatouch	8,100	8,500	7,730	-2.41%	223.16K	aa.aa	14/08
BI Matrix	6,500	6,570	6,330	-0.46%	9.15K	aa.aa	14/08
SYSteel Tech	1,555	1,593	1,530	-0.51%	302.58K	aa.aa	14/08
AsicLand	23,550	24,700	21,100	+12.41%	307.32K	aa.aa	14/08
StormTec	3,525	3,560	3,505	-0.70%	40.38K	aa.aa	14/08
Hansun Engineering	12,250	14,900	12,130	-13.00%	695.16K	aa.aa	14/08
Green Resource	7,680	7,970	7,410	-0.26%	137.65K	aa.aa	14/08
AS Tech	9,380	9,520	9,280	-0.42%	6.93K	aa.aa	14/08
JNB	3,425	3,575	3,370	-1.15%	2.67K	aa.aa	14/08
Atum	5,100	5,380	5,100	-1.16%	124.16K	aa.aa	14/08
KNS	8,350	8,780	8,260	-0.12%	34.96K	aa.aa	14/08
LS Materials	12,420	12,745	12,100	-0.72%	364.5K	aa.aa	14/08
C Site	3,880	3,885	3,705	-0.13%	5.4K	aa.aa	14/08
HBL Corp	3,985	4,080	3,865	+0.63%	137.4K	aa.aa	14/08
Hyundai Hyms	15,600	16,140	15,230	+4.49%	749.77K	aa.aa	14/08
Posbank	4,760	4,785	4,695	-0.52%	56.75K	aa.aa	14/08
INICS	6,060	6,090	5,920	0.00%	2.63K	aa.aa	14/08
LaserOptek	2,790	2,850	2,450	+16.01%	446.25K	aa.aa	14/08
Pond	5,130	5,380	5,090	-3.75%	53.95K	aa.aa	14/08
Sapien Semiconductors	28,500	29,150	27,200	+0.35%	20.16K	aa.aa	14/08
KWeather	2,335	2,345	2,255	+3.78%	17.4K	aa.aa	14/08
E8ight	580	650	553	+5.26%	2.13M	aa.aa	14/08
Coxem	6,440	6,530	6,330	+0.78%	4.33K	aa.aa	14/08
KNRSystems	15,800	16,730	15,300	-3.13%	166.03K	aa.aa	14/08
Osang HealthCare	7,030	7,050	6,880	+1.88%	4.94K	aa.aa	14/08
Samhyun	40,100	40,600	38,400	+4.43%	328K	aa.aa	14/08
Angel Robotics	22,950	23,850	22,200	+1.10%	139.06K	aa.aa	14/08
J2KBio	9,630	10,040	9,560	-1.33%	126.53K	aa.aa	14/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14/08
Bbia	7,780	8,140	7,760	-1.64%	29K	aa.aa	14/08
MinTech	1,599	1,615	1,547	+0.38%	51.85K	aa.aa	14/08
Korchip	19,970	21,250	19,460	-2.35%	476.6K	aa.aa	14/08
ICTK	18,830	18,990	17,950	+1.29%	184.97K	aa.aa	14/08
Nobland International	2,955	3,000	2,890	0.00%	22.34K	aa.aa	14/08
LaMediTech	2,960	3,050	2,920	+0.34%	12.85K	aa.aa	14/08
Seers Technology	23,950	24,350	23,000	-1.03%	377.1K	aa.aa	14/08
SOS Lab	9,970	10,390	9,650	+0.71%	138.78K	aa.aa	14/08
Higen RNM	22,900	24,400	20,800	+8.27%	411.42K	aa.aa	14/08
HVM	53,800	56,600	51,000	+0.56%	158.66K	aa.aa	14/08
Innospace	8,730	8,980	8,400	+2.11%	275.13K	aa.aa	14/08
Hass	5,220	5,350	5,090	+0.97%	9.9K	aa.aa	14/08
XCell Therapeutics	1,301	1,375	1,294	-4.83%	57.81K	aa.aa	14/08
P S Mechanics	5,780	6,030	5,600	-0.17%	196.12K	aa.aa	14/08
IVim Technology	3,050	3,080	2,990	0.00%	18.49K	aa.aa	14/08
TDSPharm	5,820	6,100	5,780	-1.85%	46.17K	aa.aa	14/08
ENCell	6,160	6,380	6,050	-1.44%	30.62K	aa.aa	14/08
Iron Device	1,980	1,990	1,890	+1.59%	36.26K	aa.aa	14/08
Zenix	6,800	7,150	6,660	+1.64%	350.57K	aa.aa	14/08
Cellbion	15,000	15,420	14,710	+1.76%	10.43K	aa.aa	14/08
YJ Link	3,705	3,885	3,615	+0.41%	182.51K	aa.aa	14/08
Lumir	7,170	7,360	6,980	-0.42%	54.08K	aa.aa	14/08
Hanchem	8,850	9,250	8,630	-1.99%	354.98K	aa.aa	14/08
Sungwoo	8,430	8,550	8,200	+0.72%	10.19K	aa.aa	14/08
Cmes	21,550	22,000	20,700	+4.11%	93.26K	aa.aa	14/08
Wavice	7,120	7,620	7,060	-3.52%	124.33K	aa.aa	14/08
H S High Tech	12,900	13,270	12,820	+1.98%	17.25K	aa.aa	14/08
Top Run Total Solution	2,645	2,690	2,605	-0.94%	9.75K	aa.aa	14/08
Alux	8,280	8,800	7,900	+10.11%	440.34K	aa.aa	14/08
Tomocube	36,200	39,500	35,550	-7.06%	54.52K	aa.aa	14/08
NextBioMedical	37,300	38,500	37,050	-0.80%	24.93K	aa.aa	14/08
Airrane	3,395	3,465	3,345	-0.15%	35.88K	aa.aa	14/08
3Billion	6,230	6,480	5,960	-1.58%	112.5K	aa.aa	14/08
SChem	3,475	3,600	3,445	-3.47%	8.1K	aa.aa	14/08
MOT	7,110	7,130	7,000	+0.14%	17.87K	aa.aa	14/08

KLCI

1,727.39

-7.32

-0.42%

Malaysia Top 100

12,626.26

-46.44

-0.37%

Malaysia ACE

5,294.78

+50.13

+0.96%

US 500

7,781.60

-17.6

-0.23%

Dow Jones

53,732.53

-107.46

-0.20%

China A50 Hadapan

14,928.50

-79.5

-0.53%

Indeks Dolar AS

99.542

-0.313

-0.31%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.60	0.00%	16.53J
Press Metal	7.70	-3.51%	14.69J
YTL Power Int	4.880	+0.62%	21.60J
Public Bank	5.13	-0.58%	14.84J
Gamuda	4.41	-2.43%	16.32J
Tenaga Nasional	14.48	-0.14%	4.13J
AMMB	7.35	0.00%	7.82J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	1.49J
Bioalpha	0.015	+50.00%	2.10J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.350	+37.25%	7.40K
Vinvest Capital Holdings Bhd	0.020	+33.33%	21.10K
Ecoscience International Bhd	0.13	+28.57%	11.10K
Bus Cap Bhd	0.33	+26.92%	11.27J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	633.50K
Green Packet	0.020	-20.00%	1.95J
HLT Global	0.020	-20.00%	5.00K
Fitters Diversified	0.020	-20.00%	5.50K
Spring Art Holdings Bhd	0.09	-18.18%	4.00K
Johan	0.025	-16.67%	1.39J
Xox Networks Bhd	0.025	-16.67%	30.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.240	-2.04%	30.92J
Powerwell	1.01	+3.05%	10.13J
iCents Holdings Bhd	0.69	+4.58%	10.01J
WTK	1.020	+4.08%	6.03J
Lianson Fleet Berhad	1.450	-0.68%	2.12J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	4.92	+61.88%	7.96
Aaa Aaaa	4.92	+61.88%	7.96
Aaaaaaaaaaa A	2.250	+50.64%	3.389
Aaaaaaaaaaaaaaa Aaaa	2.250	+50.64%	3.389
Aaaaaa Aaaaaaa	14.46	+46.93%	21.25
Aaaaaaaaaaaa	14.46	+46.93%	21.25
Aaaaaaaaa Aaa Aaaaaa	0.935	+46.21%	1.367

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	4.92	+61.88%	7.96
Aaa Aaaa	4.92	+61.88%	7.96
Aaaaaaaaaaa A	2.250	+50.64%	3.389
Aaaaaaaaaaaaaaa Aaaa	2.250	+50.64%	3.389
Aaaaaa Aaaaaaa	14.46	+46.93%	21.25
Aaaaaaaaaaaa	14.46	+46.93%	21.25
Aaaaaaaaa Aaa Aaaaaa	0.935	+46.21%	1.367

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.6%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+949.3%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1265.8%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1259.2%

S&P 500

+446.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3421.6%

S&P 500

+446.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1079.4%

S&P Midcap 400

+283.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1427.6%

S&P 500 Pure Value

+256.1%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.9%

S&P/BMV IPC

+50.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+938.6%

Bovespa

+234.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1038.4%

FTSE Italia All Share

+179.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+507.4%

DAX

+168.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+631.2%

Tadawul All Share

+28.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith