KOSDAQ Machinery (KQ29)

Matawang dalam KRW
789.29
-57.41(-6.78%)
Ditutup·

Komponen KOSDAQ Machinery

Menaik
2,700
2,7952,630-2.70%25.14K
aa.aa
9,000
9,3808,890-3.02%81.81K
aa.aa
5,530
5,5705,4400.00%7.62K
aa.aa
1,752
1,8591,722+0.11%44.54K
aa.aa
4,490
4,6404,345+0.90%244.62K
aa.aa
892
907878-2.19%508.78K
aa.aa
3,150
3,1953,095-1.56%6.1K
aa.aa
4,795
4,9904,785-4.00%25.75K
aa.aa
143,400
157,800136,200-8.19%270.56K
aa.aa
952
966925-0.52%122.76K
aa.aa
1,298
1,3551,290-4.98%249.26K
aa.aa
8,470
8,8308,360-7.03%137.78K
aa.aa
11,680
11,78011,490+1.48%2.29K
aa.aa
187,900
201,000187,800-10.31%1.15M
aa.aa
13,590
14,17013,340-3.69%68.97K
aa.aa
344,000
372,500340,000-10.65%118.53K
aa.aa
24,800
25,75024,450-7.64%68.77K
aa.aa
5,290
5,4805,110-0.94%51.77K
aa.aa
4,025
4,0603,935+0.63%30.03K
aa.aa
6,190
6,3706,150-2.83%44.47K
aa.aa
812
874794+0.50%86.78K
aa.aa
1,266
1,2751,239+1.69%10.98K
aa.aa
2,895
3,0252,870-2.53%11.29K
aa.aa
2,800
2,9252,735-5.41%94.2K
aa.aa
9,910
10,4809,840-3.32%11.49K
aa.aa
1,720
1,7271,680-0.75%9.92K
aa.aa
2,700
2,7852,660-1.46%58.79K
aa.aa
66,600
69,00063,400-3.20%37.1K
aa.aa
973
984916+4.74%117.65K
aa.aa
22,050
22,35021,700+0.46%41.62K
aa.aa
11,980
12,50011,800-4.92%119.69K
aa.aa
20,700
21,30020,500-5.48%77.41K
aa.aa
38,900
41,40038,900-7.93%136.2K
aa.aa
3,030
3,1302,980-1.14%17.16K
aa.aa
960
981942+1.37%66.13K
aa.aa
7,190
7,2506,950+1.70%74.34K
aa.aa
6,470
6,6806,360-4.85%22.02K
aa.aa
5,060
5,1404,925-2.69%21.63K
aa.aa
2,745
2,7802,630-0.72%118.98K
aa.aa
1,891
1,9851,887-5.92%699.03K
aa.aa
9,710
9,9709,420-4.05%174.95K
aa.aa
2,865
2,9452,820-1.55%72.1K
aa.aa
812
903772-0.49%172.76K
aa.aa
10,150
10,58010,090-4.52%116.43K
aa.aa
8,860
9,0108,370-1.12%73.39K
aa.aa
44,850
46,95044,100-7.24%83.16K
aa.aa
42,650
44,30042,200-5.43%177.26K
aa.aa
10,210
10,49010,050-1.64%35.14K
aa.aa
539
569484+11.36%435.54K
aa.aa
146,800
158,000144,900-9.83%154.1K
aa.aa
10,260
10,80010,100-6.56%99.33K
aa.aa
15,260
15,59015,080-2.12%13.21K
aa.aa
5,010
5,1904,980-3.65%58.14K
aa.aa
49,200
51,30047,300-5.20%784.59K
aa.aa
2,185
2,2302,160-1.80%31.83K
aa.aa
4,090
4,3404,050-6.73%57.49K
aa.aa
23,750
25,20023,000-10.04%160.25K
aa.aa
61,200
65,60060,500-8.66%57.03K
aa.aa
4,025
4,4754,020-11.73%28.63K
aa.aa
6,390
6,8006,350-7.66%1.03M
aa.aa
16,470
17,87016,250-9.80%275.12K
aa.aa
194,300
214,500188,900-9.21%512.69K
aa.aa
26,400
27,45025,950-7.04%731.02K
aa.aa
2,605
2,7452,560-5.44%194.81K
aa.aa
3,010
3,0752,945-1.31%106.17K
aa.aa
384
396352+4.92%226.53K
aa.aa
6,840
7,2206,760-6.30%39.52K
aa.aa
2,385
2,4652,150+8.90%135.89K
aa.aa
2,590
2,6152,545+1.37%5.62K
aa.aa
8,990
9,0008,840+1.47%1.49K
aa.aa
6,540
6,6606,410-1.65%30.76K
aa.aa
2,855
2,9002,815-1.21%17.53K
aa.aa
4,795
4,9504,6750.00%0
aa.aa
12,370
12,70012,050-4.48%123.83K
aa.aa
28,750
30,35028,400-8.44%241.25K
aa.aa
2,000
2,1001,995-0.74%14.26K
aa.aa
2,820
2,8702,760+1.26%27.63K
aa.aa
1,740
1,7401,529+3.82%99.23K
aa.aa
29,900
31,20029,550-3.39%66.21K
aa.aa
1,835
1,9211,810-5.22%305.57K
aa.aa
8,440
8,8008,210-1.17%21.37K
aa.aa
1,005
1,028979-1.66%115.05K
aa.aa
37,300
41,75036,550-9.02%140.39K
aa.aa
681
725675-2.58%101.25K
aa.aa
630
6616190.00%0
aa.aa
6,090
6,0901920.00%0
aa.aa
5,150
5,3905,020-7.21%95.88K
aa.aa
1,381
1,4021,343-1.85%32.64K
aa.aa
1,838
1,8851,823-1.87%187.96K
aa.aa
7,260
7,5907,190-4.47%362.23K
aa.aa
4,640
5,5504,445-16.40%108.57K
aa.aa
1,149
1,1971,141-4.73%73.72K
aa.aa
9,980
10,5009,8000.00%0
aa.aa
140,700
148,100128,100-1.40%1.77M
aa.aa
1,710
1,7101710.00%0
aa.aa
9,350
10,3709,260-9.49%844.03K
aa.aa
4,750
4,9754,735-4.71%16.85K
aa.aa
833
887830-6.09%59.13K
aa.aa
13,900
15,09013,670-9.15%63.83K
aa.aa
71,900
77,40071,100-8.99%109.09K
aa.aa
8,410
8,9708,350-5.51%82.5K
aa.aa
6,060
6,1305,660+5.76%38.9K
aa.aa
19,790
20,60019,770-5.76%49.42K
aa.aa
27,700
29,90027,600-8.43%94.54K
aa.aa
1,960
2,0401,948-4.62%275.92K
aa.aa
3,355
3,5103,315-3.73%20.77K
aa.aa
2,255
2,2552,170+2.50%9.74K
aa.aa
9,400
9,7209,220-3.29%43.04K
aa.aa
55,500
58,40052,700-1.77%35.47K
aa.aa
7,000
7,0006,610-0.28%20.23K
aa.aa
3,125
3,1503,0550.00%0
aa.aa
13,350
14,51013,060-7.99%105.91K
aa.aa
12,520
12,95012,420-4.35%12.31K
aa.aa
9,760
10,1509,610-7.31%211.97K
aa.aa
17,480
18,22017,220-6.57%67.05K
aa.aa
108,300
113,700100,000-6.56%646.48K
aa.aa
1,900
1,9501,530-4.57%169.89K
aa.aa
199,900
215,500196,400-10.16%128.67K
aa.aa
1,742
1,8471,700-6.04%231.23K
aa.aa
19,220
21,00019,140-10.40%872.31K
aa.aa
11,000
11,39010,930-5.58%46.91K
aa.aa
9,870
10,4009,650-2.47%28K
aa.aa
5,050
5,4305,050-6.48%6.13K
aa.aa
5,790
6,1105,790-4.93%19.22K
aa.aa
5,880
5,9505,700-0.34%21.77K
aa.aa
195,400
206,500188,100-4.45%528.52K
aa.aa
36,950
40,80036,650-3.90%434.83K
aa.aa
4,390
4,5354,240-2.44%25.45K
aa.aa
4,530
4,5604,430-0.66%2.14K
aa.aa
13,080
13,50011,400+10.75%687.81K
aa.aa
3,760
3,9153,755-3.34%75.05K
aa.aa
999
1,039950+0.60%8.23K
aa.aa
1,665
1,7281,650-3.65%283.28K
aa.aa
1,480
1,4851,452-0.34%11.05K
aa.aa
8,500
8,9608,350-5.13%57.75K
aa.aa
39,500
40,45038,700-2.47%68.05K
aa.aa
12,310
13,22012,220-4.35%36.43K
aa.aa
397,000
425,000394,500-7.67%47.18K
aa.aa
18,050
19,40018,030-9.25%74.58K
aa.aa
806
1,0198050.00%0
aa.aa
15,100
16,50014,740-7.81%103.91K
aa.aa
4,535
4,7254,490-3.30%30.37K
aa.aa
1,039
1,0831,028-4.06%40.23K
aa.aa
1,752
1,7901,737-0.90%60.81K
aa.aa
4,185
4,4354,150-5.85%126.52K
aa.aa
5,160
5,3005,010-1.90%16.7K
aa.aa
61,200
63,30060,000-3.01%23.8K
aa.aa
4,860
5,0004,580-8.47%405.95K
aa.aa
42,500
44,75042,300-8.99%1.86M
aa.aa
3,980
4,3453,940-8.61%100.37K
aa.aa
10,580
10,89010,300-1.86%20.92K
aa.aa
31,300
33,55030,600-7.53%30.6K
aa.aa
12,100
12,88011,900-8.33%576.28K
aa.aa
15,720
16,39015,330-2.60%16.23K
aa.aa
3,730
3,9003,660-0.93%48.63K
aa.aa
14,950
16,00014,720-8.56%69.15K
aa.aa
30,400
31,90030,150-4.10%57.16K
aa.aa
4,415
4,7204,330-5.56%90.41K
aa.aa
975
1,010959-3.47%155.49K
aa.aa
162,800
171,800151,100-2.57%148.15K
aa.aa
10,690
11,25010,680-5.15%38.45K
aa.aa
9,420
9,9709,140-8.28%61.41K
aa.aa
5,270
5,4905,230-5.22%25.94K
aa.aa
3,215
3,3803,175-1.68%7.56K
aa.aa
7,250
7,4006,910-1.76%11.32K
aa.aa
3,445
3,6453,400-5.49%96.03K
aa.aa
3,590
3,6303,505-0.28%7.7K
aa.aa
2,340
2,3502,200+1.96%33.64K
aa.aa
16,470
16,95016,260-3.97%22.13K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,680
6,7905,340+5.58%490.37K
aa.aa
3,165
3,3253,140-6.22%244.83K
aa.aa
15,410
16,50015,100-3.51%21.1K
aa.aa
3,405
3,4853,360-1.87%27.56K
aa.aa
6,310
6,4506,220-0.16%20.69K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.