KOSDAQ Machinery (KQ29)

Matawang dalam KRW
695.32
-22.03(-3.07%)
Data Masa Sebenar·

Komponen KOSDAQ Machinery

Menaik
3,190
3,2653,165-2.89%5.98K
aa.aa
5,870
6,1105,710-21.94%1.54M
aa.aa
5,500
5,5005,440+1.10%957
aa.aa
1,592
1,6161,592-0.93%914
aa.aa
4,600
4,7304,585-1.71%79.81K
aa.aa
937
968877+3.77%2.02M
aa.aa
3,375
3,4703,370-0.74%642
aa.aa
4,920
5,0304,840+1.03%13.69K
aa.aa
94,200
103,90093,600-7.28%52.81K
aa.aa
787
8287700.00%0
aa.aa
1,297
1,3301,294-0.23%21.83K
aa.aa
7,600
8,0007,570-0.39%72.44K
aa.aa
12,270
12,44012,120+0.33%3.1K
aa.aa
133,800
141,600132,100+0.30%222.93K
aa.aa
14,170
14,39014,050+0.21%9.47K
aa.aa
331,000
343,000327,500-1.63%10.71K
aa.aa
21,200
22,35021,200-2.08%8.16K
aa.aa
5,220
5,3905,130+0.19%5.98K
aa.aa
4,225
4,2504,200+1.68%862
aa.aa
6,370
6,5006,350-1.70%21.42K
aa.aa
971
999936-2.80%22.93K
aa.aa
1,300
1,3331,274-2.99%18.8K
aa.aa
2,790
2,8052,750+0.72%1.08K
aa.aa
3,095
3,1803,055-1.12%35.87K
aa.aa
10,010
10,5509,980-0.60%2.66K
aa.aa
1,650
1,6611,632+0.18%218
aa.aa
2,760
2,8002,740-0.18%4.11K
aa.aa
60,600
63,60060,300-1.78%3.14K
aa.aa
1,020
1,024970+0.79%45.3K
aa.aa
24,500
24,67524,400-0.20%1.47K
aa.aa
12,580
13,40012,550-3.90%107.25K
aa.aa
21,700
22,30021,600+0.46%16.28K
aa.aa
28,000
29,75027,950-1.23%59.14K
aa.aa
2,800
2,8302,760+0.18%8.48K
aa.aa
952
956930+0.85%5.05K
aa.aa
8,250
8,3308,200+0.12%6.48K
aa.aa
5,960
6,3405,840-2.30%293.41K
aa.aa
5,160
5,3305,140-1.71%1.66K
aa.aa
2,645
2,7652,640-2.04%19.23K
aa.aa
1,932
2,0201,932-1.93%124.96K
aa.aa
8,870
9,1508,850-1.77%38.98K
aa.aa
3,305
3,4603,250+1.85%49.6K
aa.aa
1,102
1,1461,096-4.59%29.01K
aa.aa
12,140
12,32011,830+1.68%5.39K
aa.aa
8,230
8,5208,210-2.02%9.05K
aa.aa
49,550
50,70047,750+7.72%82.37K
aa.aa
49,950
52,70049,700-5.93%70.2K
aa.aa
11,130
11,27011,0200.00%13.03K
aa.aa
559
564542+1.82%3.66K
aa.aa
112,500
121,600111,600-4.01%26.09K
aa.aa
8,740
9,3608,700-2.02%66.77K
aa.aa
16,220
16,47016,110-0.06%1.98K
aa.aa
5,540
5,8205,500-0.72%31.55K
aa.aa
45,150
48,70045,100-4.55%158.35K
aa.aa
2,225
2,3152,190-1.33%6.94K
aa.aa
3,900
4,0803,880-2.01%4.07K
aa.aa
20,600
21,85020,450-3.06%20.88K
aa.aa
80,100
85,40079,100-0.25%79.34K
aa.aa
4,305
4,4754,235-1.37%3.85K
aa.aa
7,070
7,4207,030-1.26%632.21K
aa.aa
15,550
16,67015,450-1.64%47.89K
aa.aa
131,700
137,900130,000+1.23%69.52K
aa.aa
31,150
32,00030,500+0.32%174.87K
aa.aa
3,990
4,0653,960-0.25%67.62K
aa.aa
2,910
2,9552,900-0.17%534
aa.aa
311
3672490.00%0
aa.aa
8,140
8,7008,100-1.81%16.75K
aa.aa
2,575
2,6052,570-0.96%1.74K
aa.aa
2,605
2,6902,605-2.62%2.85K
aa.aa
8,660
8,7008,510+2.00%886
aa.aa
7,060
7,0606,910+1.44%9.27K
aa.aa
3,130
3,2353,090+1.62%6.57K
aa.aa
4,070
4,1504,020+0.25%2.33K
aa.aa
9,530
10,2309,490+1.71%127.01K
aa.aa
20,700
22,25020,600-3.27%72.77K
aa.aa
1,966
2,3251,841+3.86%60.8K
aa.aa
2,655
2,6952,645+0.38%14.06K
aa.aa
1,790
1,8251,726-1.21%44.02K
aa.aa
31,800
33,30031,700+0.16%37.51K
aa.aa
1,966
2,0151,957+0.51%105.7K
aa.aa
8,650
8,8108,650+1.17%4.72K
aa.aa
1,032
1,0401,023+1.18%9.73K
aa.aa
30,550
33,80030,450-6.72%22.85K
aa.aa
695
8126830.00%0
aa.aa
1,288
1,2921,259+0.55%1.88K
aa.aa
6,090
6,0901920.00%0
aa.aa
4,915
5,1004,810-0.91%6.83K
aa.aa
1,647
1,6491,601+0.18%8.51K
aa.aa
2,040
2,0702,015+2.51%24.63K
aa.aa
7,530
7,9407,520-0.26%335.09K
aa.aa
3,370
3,6803,370-1.17%17.66K
aa.aa
1,253
1,2701,225+0.24%7.11K
aa.aa
9,190
9,6709,170-1.82%91.2K
aa.aa
90,100
98,90090,000-2.70%363.77K
aa.aa
1,710
1,7101710.00%0
aa.aa
10,940
11,43010,840-0.36%468.23K
aa.aa
4,880
4,9704,870-0.31%2.98K
aa.aa
920
9678800.00%32.42K
aa.aa
12,530
13,13012,530-3.62%6.89K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
9,270
9,8509,220-4.04%148.27K
aa.aa
6,060
6,1905,9700.00%5.01K
aa.aa
19,970
20,65019,950-0.65%6.45K
aa.aa
26,600
26,80026,150+2.50%5.87K
aa.aa
2,010
2,0952,000+0.65%136.81K
aa.aa
3,825
3,8903,785+0.39%1.97K
aa.aa
2,380
2,3952,355+1.06%3.5K
aa.aa
9,590
10,0009,580+1.05%32.94K
aa.aa
72,100
72,40071,500+1.69%1.2K
aa.aa
7,620
7,9907,450-0.52%228.02K
aa.aa
3,130
3,1503,055+2.29%3.06K
aa.aa
11,990
12,90011,870-2.91%28.52K
aa.aa
12,780
13,40012,780-1.92%2.97K
aa.aa
9,000
9,4808,930-2.49%50.63K
aa.aa
15,850
16,06015,650+1.47%7.09K
aa.aa
61,100
67,70060,400-4.83%195.84K
aa.aa
1,976
1,9891,950+1.75%2.78K
aa.aa
232,000
243,000230,000-0.64%27.11K
aa.aa
1,597
1,6591,597-1.96%36.06K
aa.aa
24,550
24,75024,300+1.45%103.15K
aa.aa
14,130
15,13014,100-4.40%60.28K
aa.aa
9,850
9,8509,650+3.58%3.72K
aa.aa
5,270
5,5905,160+3.13%19.98K
aa.aa
5,040
5,2005,000+0.40%3.77K
aa.aa
5,820
5,9505,790-2.18%4.99K
aa.aa
118,900
129,000118,000-1.90%84.85K
aa.aa
39,150
41,70039,000-3.93%115.78K
aa.aa
4,925
5,0904,895-0.71%8.8K
aa.aa
4,590
4,5954,550+0.33%1.06K
aa.aa
11,230
11,93011,200-3.19%48.91K
aa.aa
3,825
3,9853,800-0.65%30.8K
aa.aa
916
965895-4.48%4.59K
aa.aa
1,730
1,8241,700-2.54%397.06K
aa.aa
1,692
1,6941,622+4.32%1.02K
aa.aa
8,530
9,0008,490+0.47%19.66K
aa.aa
31,050
33,50030,750-2.51%9.06K
aa.aa
13,860
14,10013,700+4.21%12.14K
aa.aa
475,500
488,000474,500-2.86%19.34K
aa.aa
13,780
14,65013,660-2.96%48.57K
aa.aa
806
1,0198050.00%0
aa.aa
18,900
20,60018,500-0.53%120.22K
aa.aa
4,730
4,8954,720+2.83%22.76K
aa.aa
1,321
1,4051,315-5.64%31.92K
aa.aa
1,812
1,8491,800+0.67%32.57K
aa.aa
4,545
4,7754,545-1.62%84.46K
aa.aa
5,510
5,6105,490+0.73%1.19K
aa.aa
70,700
73,90070,600-1.39%6.15K
aa.aa
4,135
4,1503,995+3.25%8.49K
aa.aa
35,350
37,20035,200-1.26%332.14K
aa.aa
6,040
6,1205,710+1.68%17.58K
aa.aa
10,970
11,49010,910-0.72%7.31K
aa.aa
34,950
35,35034,750+0.87%1.33K
aa.aa
10,380
11,20010,330-4.77%402.68K
aa.aa
18,610
19,43018,330+0.87%32.32K
aa.aa
5,410
5,8005,170+4.64%31.37K
aa.aa
11,440
11,74011,350-0.35%11.94K
aa.aa
19,810
21,30019,690-0.30%97K
aa.aa
4,975
5,2304,950+0.51%29.1K
aa.aa
1,010
1,040992+1.20%17.59K
aa.aa
107,100
118,100106,500-5.39%40.27K
aa.aa
10,610
10,91010,460+6.31%18.88K
aa.aa
9,070
9,5009,010-2.58%4.87K
aa.aa
5,670
5,7705,5100.00%0
aa.aa
3,210
3,2953,190-0.47%1.79K
aa.aa
8,090
8,2807,960-0.12%3.92K
aa.aa
3,630
3,7903,610-1.63%33.94K
aa.aa
3,970
3,9953,905+0.89%6.73K
aa.aa
2,275
2,3302,275-0.22%9.85K
aa.aa
22,300
23,30022,250-3.46%50.35K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,250
6,4506,180-1.26%22.17K
aa.aa
3,360
3,4553,345+0.75%34.61K
aa.aa
20,150
21,00020,000-3.36%19.98K
aa.aa
3,185
3,3353,185-1.24%10.03K
aa.aa
6,920
7,0006,840+1.17%5.09K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.