KOSDAQ Machinery (KQ29)

Matawang dalam KRW
822.29
+8.58(+1.05%)
Ditutup·

Komponen KOSDAQ Machinery

Menaik
3,535
3,6003,500+0.43%78.08K
aa.aa
6,320
6,3706,250+1.12%134.1K
aa.aa
5,250
5,3005,1500.00%21.37K
aa.aa
1,568
1,6171,553+0.51%21.86K
aa.aa
4,610
4,7404,605-2.12%139.76K
aa.aa
1,285
1,2851,214+4.98%1.56M
aa.aa
3,200
3,2353,200-1.23%10.48K
aa.aa
5,400
5,4405,320+1.12%44.96K
aa.aa
159,900
173,900159,900-4.19%102.56K
aa.aa
2,750
2,8152,740-2.14%10.86K
aa.aa
1,357
1,3851,340-1.24%587.52K
aa.aa
9,100
9,5809,100+0.44%471.74K
aa.aa
12,210
12,24012,120+0.91%3.59K
aa.aa
205,500
214,000200,500+0.74%879.81K
aa.aa
12,210
12,44012,210-0.65%21.79K
aa.aa
453,500
477,500450,000-1.95%61.52K
aa.aa
20,200
20,30019,700+4.83%69.1K
aa.aa
6,140
6,2006,040+1.49%41.01K
aa.aa
4,105
4,1854,065+0.49%8.3K
aa.aa
6,740
6,7706,660+0.75%30.88K
aa.aa
814
839804-0.85%76.69K
aa.aa
1,373
1,3871,355-0.15%32.97K
aa.aa
3,270
3,2703,200+2.19%24.62K
aa.aa
4,350
4,4704,190+2.11%555.77K
aa.aa
10,620
11,08010,550-0.09%19.25K
aa.aa
1,695
1,7271,675-0.12%4.54K
aa.aa
2,620
2,6802,620-2.60%16.72K
aa.aa
64,800
66,70064,800-0.31%12.43K
aa.aa
1,094
1,1241,077+1.48%222.52K
aa.aa
23,050
23,60023,000-0.22%11.14K
aa.aa
12,500
12,95011,950+6.47%612.74K
aa.aa
28,000
28,80027,100+2.75%174.29K
aa.aa
46,750
50,40045,700-3.11%357.9K
aa.aa
2,730
2,8102,730-1.44%16.01K
aa.aa
1,041
1,0911,023-1.42%65.97K
aa.aa
7,310
7,4807,120+1.95%36.27K
aa.aa
7,050
7,1406,930+2.17%72.59K
aa.aa
4,985
5,0404,910+0.71%8.64K
aa.aa
3,455
3,5853,455-3.76%320.07K
aa.aa
2,045
2,1302,040-1.68%745.33K
aa.aa
11,110
11,32010,390+6.83%298.45K
aa.aa
3,745
3,8273,7300.00%30.72K
aa.aa
1,379
1,4101,305-0.07%70.71K
aa.aa
9,970
10,6109,970-2.25%131.73K
aa.aa
9,910
10,0209,820+0.92%30.07K
aa.aa
46,300
47,50045,850-0.54%71.19K
aa.aa
64,300
65,30062,700-0.46%299.99K
aa.aa
11,810
11,94011,740-0.34%29.24K
aa.aa
165
240105+23.13%7.52M
aa.aa
138,000
142,500134,600+1.17%81.05K
aa.aa
12,120
12,24011,800+2.54%219.04K
aa.aa
18,040
18,10016,580+8.22%140.06K
aa.aa
5,870
5,9205,750+1.56%43.6K
aa.aa
45,350
47,50045,300-1.20%387.13K
aa.aa
2,085
2,1502,045+0.48%21.99K
aa.aa
5,610
5,6905,510+1.81%130.88K
aa.aa
28,150
29,95027,650+1.44%183.58K
aa.aa
78,800
80,30078,400+0.13%64.01K
aa.aa
4,245
4,3054,175-0.24%24.82K
aa.aa
6,450
6,5406,210+5.22%1.72M
aa.aa
35,400
36,65033,750+5.04%250.16K
aa.aa
138,100
141,500137,500+1.32%130.53K
aa.aa
27,650
30,25027,550-2.30%1.49M
aa.aa
4,210
4,3604,205-2.77%124.87K
aa.aa
3,095
3,0953,050+1.48%8.74K
aa.aa
2,075
2,2401,990+4.01%269.72K
aa.aa
8,800
9,0008,510+1.97%77.91K
aa.aa
2,980
3,0352,820+0.51%10.57K
aa.aa
2,270
2,4002,260-1.09%24.5K
aa.aa
6,760
6,8506,6800.00%8.94K
aa.aa
7,930
7,9807,780+0.76%50.38K
aa.aa
3,320
3,5403,140+5.73%1.84M
aa.aa
4,090
4,1804,000-0.24%15.32K
aa.aa
12,610
12,69012,470+2.69%78.51K
aa.aa
29,450
30,05029,150+1.55%266.42K
aa.aa
1,926
2,0301,657+16.37%108.63K
aa.aa
2,530
2,6052,490+0.80%51.17K
aa.aa
1,275
1,3071,200+0.79%104.61K
aa.aa
29,000
29,30028,700+1.58%77.44K
aa.aa
1,699
1,7101,610+0.77%312.61K
aa.aa
9,240
9,3009,080+0.43%18.06K
aa.aa
1,003
1,0209700.00%39.82K
aa.aa
24,800
25,45024,400-0.80%96.48K
aa.aa
1,540
1,5921,520-0.06%52.11K
aa.aa
1,174
1,1801,1580.00%12.68K
aa.aa
6,090
6,0901920.00%0
aa.aa
7,590
7,7607,010+5.42%216.45K
aa.aa
1,519
1,5301,512+0.26%26.8K
aa.aa
2,280
2,3452,250-0.65%389.84K
aa.aa
7,730
7,7807,610+1.18%314.54K
aa.aa
5,490
5,9405,490-29.89%693.75K
aa.aa
1,276
1,2961,256+0.87%34.77K
aa.aa
11,910
12,25011,770-0.17%988.68K
aa.aa
121,500
122,500117,600+2.97%625.99K
aa.aa
1,710
1,7101710.00%0
aa.aa
10,280
10,4009,710+8.21%1.45M
aa.aa
6,380
6,4406,320-0.31%20.76K
aa.aa
968
999960+0.83%86.52K
aa.aa
11,360
11,46011,190+1.07%35.97K
aa.aa
30,850
31,80029,500+5.65%1.42M
aa.aa
9,700
9,8609,610+1.68%81.92K
aa.aa
6,050
6,1705,920-0.98%23.68K
aa.aa
18,290
19,06018,290-1.56%35.05K
aa.aa
31,550
32,00031,200+0.16%132.99K
aa.aa
2,225
2,2702,205-0.45%142.79K
aa.aa
3,450
3,4553,355+1.92%6.59K
aa.aa
2,300
2,3652,195+2.45%4.82K
aa.aa
9,300
9,4909,250+0.22%32.9K
aa.aa
72,100
73,80071,600+1.12%27.38K
aa.aa
6,910
6,9206,630+5.18%61.73K
aa.aa
3,570
3,6303,530+0.14%13.25K
aa.aa
10,340
10,60010,160+1.77%65.88K
aa.aa
13,320
13,47013,180+0.83%16.77K
aa.aa
12,240
12,66012,1400.00%394.65K
aa.aa
16,810
16,89016,520+3.26%86.81K
aa.aa
55,100
55,50053,400+4.36%1.2M
aa.aa
1,804
1,8201,769-0.22%9.13K
aa.aa
306,500
314,500304,500-1.13%197.87K
aa.aa
2,045
2,1901,928+7.07%1.14M
aa.aa
22,500
23,20021,850+4.17%1.99M
aa.aa
13,340
13,86013,030+8.46%231.27K
aa.aa
11,140
11,22010,820+3.24%56.2K
aa.aa
5,700
5,9005,700-0.70%2.24K
aa.aa
7,400
7,6007,300-1.20%65.06K
aa.aa
6,230
6,3806,170-1.11%225.01K
aa.aa
126,900
129,700125,300+0.55%132.92K
aa.aa
45,450
46,30044,500+0.22%154.25K
aa.aa
4,290
4,3904,265+1.66%19.98K
aa.aa
4,935
4,9954,855+0.10%6.24K
aa.aa
10,750
11,20010,620-0.65%181.35K
aa.aa
4,515
5,0504,515-5.94%78.97K
aa.aa
3,915
3,9853,850-0.38%172K
aa.aa
1,621
1,6781,620-1.76%289.16K
aa.aa
1,605
1,6251,560+0.44%9.59K
aa.aa
8,810
9,1008,780-0.56%27.73K
aa.aa
32,650
32,65031,800+3.82%50.39K
aa.aa
13,550
13,78013,350+2.96%25.22K
aa.aa
436,000
445,000430,000+1.75%49.07K
aa.aa
13,090
13,30012,850+1.47%53.7K
aa.aa
806
1,0198050.00%0
aa.aa
22,050
22,90021,550+4.01%67.44K
aa.aa
5,170
5,3205,090-0.96%82.39K
aa.aa
1,320
1,3851,280-1.57%596.31K
aa.aa
1,585
1,5951,576-0.06%37.17K
aa.aa
5,150
5,2105,050+1.18%363.76K
aa.aa
6,210
6,3506,120+0.81%6.81K
aa.aa
69,200
71,30069,100-0.57%16.73K
aa.aa
5,390
5,5405,160+3.45%425.28K
aa.aa
53,900
54,60052,900+1.51%801.69K
aa.aa
5,320
5,8005,250-1.30%103.51K
aa.aa
10,650
10,86010,460+2.50%9.48K
aa.aa
40,850
41,80040,300+2.13%66.27K
aa.aa
14,810
15,24014,490+2.85%568.13K
aa.aa
20,500
20,80020,300+2.24%3.68K
aa.aa
4,820
4,9054,710+0.42%9.02K
aa.aa
13,600
13,60013,170+3.26%61.9K
aa.aa
19,470
19,50018,610+5.82%381.64K
aa.aa
6,760
7,0506,510+0.60%507.6K
aa.aa
1,101
1,1241,085+0.55%122.45K
aa.aa
113,100
113,500101,300+13.10%214.7K
aa.aa
12,210
12,33011,830+4.09%59.35K
aa.aa
8,140
8,3607,970-0.97%59.15K
aa.aa
6,690
6,8806,670-0.74%63.42K
aa.aa
2,920
3,0052,890-0.17%8.7K
aa.aa
10,560
11,17010,510-3.03%369.47K
aa.aa
4,950
5,1404,900-0.80%535.21K
aa.aa
5,080
5,0904,990+0.59%12.75K
aa.aa
2,325
2,3502,300-0.21%3.05K
aa.aa
21,450
21,45020,300+5.15%49.57K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,230
6,2906,090+3.32%53.94K
aa.aa
3,780
3,8903,675-1.05%1.56M
aa.aa
18,790
18,95018,550+2.23%35.6K
aa.aa
3,795
4,0503,785-2.82%92.84K
aa.aa
6,250
6,4206,230-0.95%17.52K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.