KOSDAQ Machinery (KQ29)

Matawang dalam KRW
717.35
-14.45(-1.97%)
Ditutup·

Komponen KOSDAQ Machinery

Menaik
3,285
3,3153,115+1.08%51.13K
aa.aa
7,520
7,7207,350-0.13%61.33K
aa.aa
5,440
5,5005,380-1.09%11.4K
aa.aa
1,607
1,6701,592-1.41%20.2K
aa.aa
4,680
4,9504,640-3.51%241.88K
aa.aa
903
904841+5.61%2.1M
aa.aa
3,400
3,4803,310-0.29%12.28K
aa.aa
4,870
4,9054,6950.00%41.83K
aa.aa
101,600
105,70098,500-2.87%115.09K
aa.aa
787
8287700.00%0
aa.aa
1,300
1,3101,262-0.91%125.88K
aa.aa
7,630
7,8007,460-2.43%116.21K
aa.aa
12,230
13,45011,680+4.71%72.27K
aa.aa
133,400
143,500133,000-6.65%837.47K
aa.aa
14,140
14,64014,050-2.62%38.71K
aa.aa
336,500
352,000320,000+2.91%110.28K
aa.aa
21,650
22,40021,500-3.78%40.52K
aa.aa
5,210
5,4005,050-1.33%42.1K
aa.aa
4,155
4,2804,110-2.12%4.98K
aa.aa
6,480
6,6106,3500.00%67.4K
aa.aa
999
1,011880+4.28%390.4K
aa.aa
1,340
1,3651,3070.00%3.77K
aa.aa
2,770
2,9152,750-2.46%15.61K
aa.aa
3,130
3,2703,035-0.95%165.33K
aa.aa
10,070
10,1909,830-0.20%21.25K
aa.aa
1,647
1,6651,630-0.06%1.11K
aa.aa
2,765
2,7752,685+1.65%8.49K
aa.aa
61,700
64,40060,200-4.78%25.32K
aa.aa
1,012
1,020925+1.10%213.27K
aa.aa
24,550
24,70023,900+1.66%16.59K
aa.aa
13,090
14,74013,050-8.20%635.5K
aa.aa
21,600
22,15021,000-0.69%76.82K
aa.aa
28,350
30,10026,700-4.22%283.49K
aa.aa
2,795
2,8002,690+0.90%22.72K
aa.aa
944
962922+2.83%59.73K
aa.aa
8,240
8,4708,140+1.48%221.6K
aa.aa
6,100
6,6006,040-7.15%235.57K
aa.aa
5,250
5,3005,0500.00%9.9K
aa.aa
2,700
2,8252,650-2.17%90.82K
aa.aa
1,970
2,0301,948-3.19%529.27K
aa.aa
9,030
9,2008,830-0.99%128.52K
aa.aa
3,245
3,2903,100+0.46%80.59K
aa.aa
1,155
1,1901,091-1.03%318.82K
aa.aa
11,940
12,10011,390+3.56%127.81K
aa.aa
8,400
8,5008,110-1.29%28.8K
aa.aa
46,000
47,00044,800-3.36%86.09K
aa.aa
53,100
54,50049,950+5.15%437.86K
aa.aa
11,130
11,19010,770+0.82%41.18K
aa.aa
549
564532+3.00%35.73K
aa.aa
117,200
122,900111,100-4.95%284.46K
aa.aa
8,920
9,1308,600-1.33%69.99K
aa.aa
16,230
16,28016,040+0.31%11.3K
aa.aa
5,580
5,6905,370+0.72%134.79K
aa.aa
47,300
48,70046,300-1.25%472.45K
aa.aa
2,255
2,3052,220-2.80%10.62K
aa.aa
3,980
4,0803,860-2.45%21.7K
aa.aa
21,250
22,20020,700-3.41%140.02K
aa.aa
80,300
88,00079,600+4.56%483.58K
aa.aa
4,365
4,4754,120-1.13%12.23K
aa.aa
7,160
7,7907,000-6.28%2.8M
aa.aa
15,810
16,33015,380-1.80%136.57K
aa.aa
130,100
137,700125,100-4.34%344.84K
aa.aa
31,050
32,70029,800+0.16%1.08M
aa.aa
4,000
4,0503,895+2.04%322.76K
aa.aa
2,915
2,9552,850-0.85%12.56K
aa.aa
311
3672490.00%0
aa.aa
8,290
8,6508,100-2.13%58.53K
aa.aa
2,600
2,6702,4850.00%14.61K
aa.aa
2,675
2,6752,570+3.48%13.3K
aa.aa
8,490
8,5508,400-0.12%3.5K
aa.aa
6,960
6,9806,810-0.29%51.37K
aa.aa
3,080
3,2403,055-2.84%95.22K
aa.aa
4,060
4,2704,005-4.13%14.93K
aa.aa
9,370
9,6509,120-0.32%119.15K
aa.aa
21,400
22,35020,850-4.68%315.25K
aa.aa
1,893
1,8971,821+4.24%2.95K
aa.aa
2,645
2,6802,600-0.19%25K
aa.aa
1,812
1,8131,691+3.13%159.16K
aa.aa
31,750
32,05030,350+2.25%102.8K
aa.aa
1,956
2,0901,940-3.88%750.63K
aa.aa
8,550
8,7008,350-0.81%49.79K
aa.aa
1,020
1,0501,002-2.67%102.3K
aa.aa
32,750
33,72529,500+2.34%200.52K
aa.aa
695
8126830.00%0
aa.aa
1,281
1,2861,262+1.26%12.7K
aa.aa
6,090
6,0901920.00%0
aa.aa
4,960
5,0804,865-2.36%35.21K
aa.aa
1,644
1,6651,570+3.20%141.31K
aa.aa
1,990
2,0151,955+0.45%275.16K
aa.aa
7,550
7,8007,370+0.94%556.04K
aa.aa
3,410
3,5453,350-1.30%9.61K
aa.aa
1,250
1,2741,218-0.95%42.93K
aa.aa
9,360
9,6709,120-2.40%339.57K
aa.aa
92,600
96,90089,900-5.22%1.01M
aa.aa
1,710
1,7101710.00%0
aa.aa
10,980
11,81010,210+4.67%3.35M
aa.aa
4,895
4,9754,770-0.81%24.15K
aa.aa
920
957915-3.56%94.38K
aa.aa
13,000
13,13012,3300.00%37.97K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
9,660
11,7309,160+0.94%2.18M
aa.aa
6,060
6,2305,960-1.46%36.5K
aa.aa
20,100
20,55019,700-1.71%47.66K
aa.aa
25,950
26,75025,150-2.99%117.59K
aa.aa
1,997
2,0601,941-1.14%409.97K
aa.aa
3,810
3,9053,675-0.52%34.56K
aa.aa
2,355
2,3602,330+0.21%5.89K
aa.aa
9,490
9,6409,280+0.96%81.18K
aa.aa
70,900
72,80065,100+7.26%98.24K
aa.aa
7,660
7,7006,510+13.65%690.62K
aa.aa
3,060
3,1502,960-0.65%17.19K
aa.aa
12,350
12,40011,270+5.65%110.16K
aa.aa
13,030
13,10012,550-0.53%12.95K
aa.aa
9,230
9,5208,930-0.65%275.23K
aa.aa
15,620
15,96015,270-3.10%50.75K
aa.aa
64,200
67,90061,200-5.87%731.61K
aa.aa
1,942
2,1751,942-2.90%6.69K
aa.aa
233,500
250,000227,000-3.51%228.31K
aa.aa
1,629
1,7191,610-3.27%151.02K
aa.aa
24,200
26,30023,800-1.02%2.19M
aa.aa
14,780
16,30014,610+1.23%352.93K
aa.aa
9,510
9,6909,300-0.83%24.24K
aa.aa
5,110
5,2504,990-0.78%5.46K
aa.aa
5,020
5,0904,8800.00%20.25K
aa.aa
5,950
5,9805,700+0.51%26.68K
aa.aa
121,200
127,700117,500-5.09%370.39K
aa.aa
40,750
43,40039,550-9.04%412.6K
aa.aa
4,960
5,1004,810-0.20%52.39K
aa.aa
4,575
4,6004,500+0.22%714
aa.aa
11,600
12,40011,240-1.11%204.74K
aa.aa
3,850
3,8903,700+0.52%63.87K
aa.aa
959
965880+1.59%76.5K
aa.aa
1,775
1,8751,764-3.06%385.11K
aa.aa
1,622
1,6571,614-1.04%2.83K
aa.aa
8,490
8,8008,430-3.52%61.16K
aa.aa
31,850
32,50030,950-1.70%52.8K
aa.aa
13,300
13,50012,800-0.08%49.41K
aa.aa
489,500
513,000471,000+1.14%196.31K
aa.aa
14,200
14,75013,650-3.73%136.87K
aa.aa
806
1,0198050.00%0
aa.aa
19,000
19,49015,700+15.15%447.9K
aa.aa
4,600
4,7354,550-2.02%37.18K
aa.aa
1,400
1,4191,281+10.24%414.78K
aa.aa
1,800
1,8331,7670.00%69.21K
aa.aa
4,620
4,7104,465-0.96%189.8K
aa.aa
5,470
5,6005,380+1.30%12.36K
aa.aa
71,700
76,30070,200-2.18%32.17K
aa.aa
4,005
4,1103,925-3.26%152.57K
aa.aa
35,800
37,00034,900-2.19%1.5M
aa.aa
5,940
6,3905,550-1.00%140.31K
aa.aa
11,050
11,61010,880-3.83%27.71K
aa.aa
34,650
39,00034,450-8.58%147.46K
aa.aa
10,900
11,1009,850+7.60%1.26M
aa.aa
18,450
23,40018,450-10.00%153.75K
aa.aa
5,170
5,2005,020+2.78%33.12K
aa.aa
11,480
11,86011,280-3.20%97.68K
aa.aa
19,870
22,20019,450-7.58%459.16K
aa.aa
4,950
5,1004,770-0.50%141.42K
aa.aa
998
1,100992-2.25%96.42K
aa.aa
113,200
117,500109,600-2.75%53.81K
aa.aa
9,980
10,3509,750-1.38%18.14K
aa.aa
9,310
10,0609,250-6.90%26.29K
aa.aa
5,670
5,7705,510-0.70%30.08K
aa.aa
3,225
3,2953,165+0.78%3.28K
aa.aa
8,100
8,2607,860+0.25%43.63K
aa.aa
3,690
3,8503,570-2.25%96.73K
aa.aa
3,935
3,9903,760+1.55%30.83K
aa.aa
2,280
2,3102,115-0.65%27.17K
aa.aa
23,100
24,15022,300+0.43%250.21K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,330
7,1606,070-1.71%653.99K
aa.aa
3,335
3,4453,255-1.77%94.5K
aa.aa
20,850
22,30020,100-2.11%99.16K
aa.aa
3,225
3,3603,130-2.12%38.14K
aa.aa
6,840
6,9106,700+1.03%16.52K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.