KOSDAQ Machinery (KQ29)

KOSDAQ

Matawang dalam KRW

354.82

+4.43(+1.26%)

Ditutup22/11

Julat Hari

353.71

360.20

Julat 52 minggu

348.17

595.60

Komponen KOSDAQ Machinery

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Machinery. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
SM Core	4,295	4,455	4,170	+3.00%	65.52K	aa.aa	22/11
DaedongGear	11,560	12,580	10,690	+7.04%	16.46M	aa.aa	22/11
Heungkuk Metaltech	4,785	4,840	4,750	+0.10%	15.34K	aa.aa	22/11
Speco	4,230	4,515	4,210	-0.12%	2.51M	aa.aa	22/11
Oriental Precision & Eng	4,985	5,000	4,675	+5.39%	2.42M	aa.aa	22/11
Unison	559	575	558	-1.24%	208.91K	aa.aa	22/11
Seoyon Top Metal	3,845	3,910	3,825	-1.03%	15.32K	aa.aa	22/11
Enertork Ltd	6,110	6,270	5,960	+1.83%	81.42K	aa.aa	22/11
PSK	34,300	35,100	34,000	+1.78%	163.47K	aa.aa	22/11
Paratech	1,537	1,586	1,518	-3.03%	292.93K	aa.aa	22/11
Wizit	759	777	759	-0.78%	1.67M	aa.aa	22/11
Unisem	5,890	5,960	5,800	+1.90%	124.01K	aa.aa	22/11
Young Poong Precision	14,570	15,060	14,560	-2.08%	49.69K	aa.aa	22/11
Jusung Engineering	29,200	30,100	28,700	+2.28%	498.68K	aa.aa	22/11
Jinsung TEC	9,430	9,500	9,290	-0.21%	106.39K	aa.aa	22/11
EO Technics	125,500	130,400	123,500	+2.37%	88.4K	aa.aa	22/11
Systems Tech	16,090	16,650	16,070	-0.19%	123.69K	aa.aa	22/11
HS Valve	11,660	12,200	10,800	+6.48%	3.92M	aa.aa	22/11
ICD	4,700	5,040	4,500	+5.03%	180.72K	aa.aa	22/11
Hyundai Everdigm	9,660	9,670	9,230	+2.11%	1.41M	aa.aa	22/11
Essen Tech	506	509	491	-0.20%	42.32K	aa.aa	22/11
Jokwang I.L.I	731	754	726	0.00%	0	aa.aa	01/01
HK	1,110	1,122	1,105	-0.98%	18.45K	aa.aa	22/11
Clean & Science	4,550	4,675	4,550	-1.09%	14.67K	aa.aa	22/11
TPC Mechatronics	2,080	2,120	2,050	+0.48%	14.77K	aa.aa	22/11
Meere Company	16,200	16,800	16,200	-0.06%	23.31K	aa.aa	22/11
Asia Tech	2,170	2,220	2,165	-3.13%	107.47K	aa.aa	22/11
Nara Mold and Die	4,115	4,265	4,115	-1.08%	75.88K	aa.aa	22/11
Protec	24,800	25,400	24,400	+1.64%	28.06K	aa.aa	22/11
Pan Star Enterprise	461	466	455	-1.28%	42.38K	aa.aa	22/11
JVM	18,400	18,750	18,260	0.00%	64.44K	aa.aa	22/11
Yujin Robot	6,640	7,350	6,540	-0.90%	1.27M	aa.aa	22/11
SFA Engineering	20,250	21,300	20,200	-4.48%	83.96K	aa.aa	22/11
Intekplus	9,220	9,770	9,220	-3.86%	154.65K	aa.aa	22/11
Top Engineering	4,850	4,890	4,775	+1.68%	82.1K	aa.aa	22/11
ilShinBioBase	1,106	1,116	1,100	+0.09%	38.82K	aa.aa	22/11
DMS	4,865	4,935	4,790	0.00%	69.84K	aa.aa	22/11
Rorze Systems	15,460	15,760	14,290	+6.84%	143.83K	aa.aa	22/11
A-Tech Solution	5,960	5,980	5,830	-0.33%	34.1K	aa.aa	22/11
KSP	4,280	4,345	4,125	+3.13%	284.21K	aa.aa	22/11
HB Tech	1,951	2,215	1,890	+5.35%	12.83M	aa.aa	22/11
Zeus	10,970	11,540	10,910	-2.49%	308.9K	aa.aa	22/11
DE&T	5,720	5,950	5,710	-0.69%	81.24K	aa.aa	22/11
Invenia	703	735	701	-0.57%	184.77K	aa.aa	22/11
SNUPrecision	1,579	1,591	1,561	+1.22%	40.53K	aa.aa	22/11
GemVax & KAEL	13,360	13,400	11,930	+7.05%	491.22K	aa.aa	22/11
LOTVacuum	8,320	8,600	8,320	-0.95%	36.03K	aa.aa	22/11
Global Standard Tech	14,780	15,330	14,770	+0.34%	359.11K	aa.aa	22/11
BHI	19,100	19,920	17,230	+13.02%	14.7M	aa.aa	22/11
Avaco	13,060	13,380	12,910	+0.54%	32.01K	aa.aa	22/11
Soosung Lift MFG	508	520	502	-0.20%	569.53K	aa.aa	22/11
EugeneTechnology	35,350	36,500	33,550	+5.68%	214.7K	aa.aa	22/11
UniTest	9,430	9,780	9,400	0.00%	48.48K	aa.aa	22/11
BMT	8,460	8,770	8,010	+4.83%	21.57K	aa.aa	22/11
Dong A Eltek	4,580	4,600	4,515	0.00%	25.45K	aa.aa	22/11
Techwing	38,800	39,300	37,200	+3.33%	1.01M	aa.aa	22/11
NexturnBioScience	3,450	3,815	3,450	-6.50%	424.25K	aa.aa	22/11
JT	3,650	3,750	3,590	-0.14%	32.35K	aa.aa	22/11
Koses Co Ltd	7,280	7,450	7,100	+1.96%	54.96K	aa.aa	22/11
Robostar	22,000	23,950	21,800	+2.80%	325.61K	aa.aa	22/11
Jastech Ltd	5,010	5,250	5,000	-2.15%	22.17K	aa.aa	22/11
Hyulim Robot	1,564	1,720	1,555	-1.57%	15.32M	aa.aa	22/11
Exicon	9,780	10,110	9,740	-0.20%	111.72K	aa.aa	22/11
Tes	14,820	14,990	14,420	+1.58%	69.77K	aa.aa	22/11
Koh Young Tech	8,460	8,600	8,440	0.00%	267.84K	aa.aa	22/11
Smec	3,175	3,315	3,170	-2.46%	619.86K	aa.aa	22/11
Seoam Machinery Industry	3,895	3,950	3,875	-0.76%	57.7K	aa.aa	22/11
KS Industry	2,090	2,140	2,010	+3.72%	199.45K	aa.aa	22/11
Woorim Machinery	5,270	5,410	5,270	-1.86%	69.39K	aa.aa	22/11
HNK Machine Tool	2,670	3,690	2,610	-6.15%	2.65M	aa.aa	22/11
S&W	3,015	3,100	2,965	-0.33%	16.3K	aa.aa	22/11
DYPNF	10,650	10,750	10,380	+1.43%	35.85K	aa.aa	22/11
DK-Lok	7,960	8,100	7,700	+3.38%	132.3K	aa.aa	22/11
Toptec	4,485	4,560	4,410	+1.70%	42.94K	aa.aa	22/11
DSK	4,910	5,000	4,870	+0.51%	3.55K	aa.aa	22/11
IONES	6,130	6,240	6,020	+1.83%	61.73K	aa.aa	22/11
Yest	8,930	9,210	8,880	+1.02%	189.65K	aa.aa	22/11
Nuon	175	183	175	-2.78%	269.61K	aa.aa	22/11
JNK Heaters	3,245	3,335	3,150	+0.15%	24.15K	aa.aa	22/11
Finetek	770	774	750	+0.39%	56.66K	aa.aa	22/11
People & Tech	46,400	47,600	46,000	0.00%	192.83K	aa.aa	22/11
Hyupjin	793	808	760	-0.13%	71.81K	aa.aa	22/11
Viatron Technologies	6,590	6,620	6,510	+0.76%	4.94K	aa.aa	22/11
Youngwoo DSP	606	630	595	+1.17%	62.02K	aa.aa	22/11
Equipments Cell	3,100	3,970	2,710	0.00%	0	aa.aa	01/01
Cymechs	8,790	9,280	8,780	-1.90%	43.82K	aa.aa	22/11
Vessel	198	204	195	-0.50%	892.97K	aa.aa	22/11
ABPro Bio	473	491	472	-2.47%	854.73K	aa.aa	22/11
DA Tech	203	230	192	0.00%	0	aa.aa	11/04
Genesem	8,050	8,460	8,020	-1.95%	24.64K	aa.aa	22/11
Russell	1,550	1,560	1,521	0.00%	29.25K	aa.aa	22/11
Wonik PNE	2,495	2,500	2,325	+3.74%	125.98K	aa.aa	22/11
Creative & Innovative System	8,510	8,700	8,450	+0.59%	370.84K	aa.aa	22/11
CODI M	4,080	4,160	3,980	-0.61%	13.82K	aa.aa	22/11
N2Tech Co Ltd	480	494	474	-1.03%	527.07K	aa.aa	22/11
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	01/01
YC Corp	10,070	10,180	9,920	+1.82%	800.51K	aa.aa	22/11
Wonik IPS	23,450	24,100	23,250	+1.08%	168.34K	aa.aa	22/11
TS Nexgen	390	417	386	+0.26%	1.16M	aa.aa	22/11
New Power Plasma	4,925	4,995	4,915	-0.20%	86.8K	aa.aa	22/11
TEMC CNS	4,860	5,030	4,805	-2.11%	30K	aa.aa	22/11
Xavis	1,490	1,515	1,479	-0.27%	91.36K	aa.aa	22/11
FNS Tech	9,040	9,570	9,040	-3.62%	21.69K	aa.aa	22/11
KoMiCo	38,600	39,450	38,600	0.00%	121.03K	aa.aa	22/11
Raontec	7,040	7,130	6,940	+0.43%	28.66K	aa.aa	22/11
KPS	5,260	5,340	5,200	+0.77%	15.89K	aa.aa	22/11
Advanced Process	16,290	16,460	16,220	+0.43%	70.04K	aa.aa	22/11
Philoptics	16,870	18,640	16,730	+4.46%	2.31M	aa.aa	22/11
NainTech	2,015	2,070	2,000	+0.75%	100.11K	aa.aa	22/11
V One Tech	4,215	4,335	3,980	+6.17%	67.49K	aa.aa	22/11
Hims	3,820	3,855	3,740	+0.66%	11.9K	aa.aa	22/11
mPlus Corp	7,460	7,580	7,310	+1.08%	35.27K	aa.aa	22/11
SUNIC SYSTEM	45,600	45,850	42,950	+6.17%	57.08K	aa.aa	22/11
YAS Co	10,430	10,530	10,280	+0.10%	8.83K	aa.aa	22/11
TSI Co Ltd	5,250	5,380	5,160	+1.35%	39.47K	aa.aa	22/11
Device ENG	13,020	13,300	12,930	-0.15%	5.67K	aa.aa	22/11
C&G Hi Tech	10,130	10,300	10,020	+0.50%	14.67K	aa.aa	22/11
Neosem	10,150	10,180	9,710	+5.40%	833.49K	aa.aa	22/11
Digital Imaging Technology	10,620	11,020	10,590	-0.28%	52.07K	aa.aa	22/11
VM Inc	6,590	6,790	6,530	+0.76%	56.94K	aa.aa	22/11
People Tech MS	3,650	3,830	3,445	+5.64%	170.85K	aa.aa	22/11
ROBOTIS	20,150	23,200	20,100	+3.76%	2.75M	aa.aa	22/11
Neontech Co	2,085	2,170	2,060	-1.88%	239.33K	aa.aa	22/11
Huyndai Movex	2,890	2,940	2,880	+0.17%	211.17K	aa.aa	22/11
T Robotics	7,420	7,780	7,380	+1.23%	129.45K	aa.aa	22/11
CowinTech	14,140	14,470	14,030	+1.29%	59.14K	aa.aa	22/11
Daebo Magnetic	13,020	13,400	12,850	-0.15%	9.01K	aa.aa	22/11
Innometry	8,050	8,160	7,890	+3.07%	4.9K	aa.aa	22/11
Daemo Engineering	9,860	9,910	9,620	-0.80%	222.31K	aa.aa	22/11
PSK	17,610	17,980	17,550	+0.40%	113.24K	aa.aa	22/11
Taesung	24,650	25,200	23,200	+4.01%	675.77K	aa.aa	22/11
SP Systems	4,640	4,780	4,605	+0.76%	22.88K	aa.aa	22/11
Handok Clean Tech	6,420	6,430	6,370	+0.31%	3.1K	aa.aa	22/11
HanWool Semiconductor	2,825	2,915	2,705	-2.08%	131.99K	aa.aa	22/11
Cs Bearing	4,015	4,140	3,975	0.00%	98.91K	aa.aa	22/11
Solution Advanced Tech	1,481	1,539	1,450	+1.09%	19.46K	aa.aa	22/11
HB Solution	3,105	3,245	3,075	+1.64%	903.31K	aa.aa	22/11
Shindo Eng	2,140	2,165	2,110	+1.42%	9.01K	aa.aa	22/11
K Ensol	13,590	14,090	13,590	-1.16%	56.28K	aa.aa	22/11
Nextin	56,200	56,700	54,800	+1.63%	29.81K	aa.aa	22/11
Hana Tech	21,550	22,150	21,150	+2.13%	33.43K	aa.aa	22/11
Rainbow Robotics	139,300	144,000	138,300	+2.43%	147.47K	aa.aa	22/11
Aurostechnology	14,860	14,940	14,300	+3.92%	24.36K	aa.aa	22/11
Youil Energy Technology Co	1,545	1,600	1,510	-2.40%	107.05K	aa.aa	22/11
Asflow	4,880	4,970	4,595	+4.27%	16.92K	aa.aa	22/11
OneJoon	10,700	11,160	10,690	-0.47%	101.12K	aa.aa	22/11
Kornic Automation	1,621	1,663	1,621	-0.49%	74.09K	aa.aa	22/11
GI Tech	2,145	2,175	2,115	+0.47%	58.94K	aa.aa	22/11
GNBS Engineering	2,910	2,965	2,875	+0.34%	55.37K	aa.aa	22/11
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	01/01
Narae NanoTech	2,965	2,965	2,810	+5.14%	20.33K	aa.aa	22/11
Yuilrobotics	28,600.00	30,200.00	28,600.00	-0.69%	86.7K	aa.aa	22/11
Laserssel	4,030.00	4,155.00	3,970.00	+0.25%	35.34K	aa.aa	22/11
HPSP	28,000.00	29,350.00	28,000.00	-2.78%	1.11M	aa.aa	22/11
Daesung Hi Tech	3,620.00	3,640.00	3,520.00	+0.56%	28.6K	aa.aa	22/11
Model Solution	8,890.00	10,190.00	8,790.00	-3.89%	169.11K	aa.aa	22/11
SBB Tech	15,680.00	16,100.00	15,000.00	+6.52%	59.79K	aa.aa	22/11
Justem	5,990.00	6,150.00	5,950.00	-0.33%	23.99K	aa.aa	22/11
Yunsung F C	43,650.00	45,000.00	42,650.00	+2.71%	27.59K	aa.aa	22/11
Enjet	9,560.00	10,210.00	9,560.00	-1.75%	48.54K	aa.aa	22/11
Pemtron	7,530.00	7,780.00	7,400.00	-0.26%	839.96K	aa.aa	22/11
Neuromeka	20,400.00	20,600.00	19,960.00	+3.13%	69.12K	aa.aa	22/11
NanoTim	6,470.00	6,740.00	6,460.00	-3.00%	138.81K	aa.aa	22/11
Pamtek	1,750.00	1,811.00	1,740.00	-1.91%	170.35K	aa.aa	22/11
GigaVis	25,750.00	27,400.00	25,700.00	+0.78%	88.57K	aa.aa	22/11
PhilEnergy	14,460.00	14,800.00	14,070.00	+2.77%	278.03K	aa.aa	22/11
IMT	7,290.00	7,520.00	7,280.00	-0.82%	22.1K	aa.aa	22/11
Wot	6,920.00	7,210.00	6,910.00	-0.14%	92.87K	aa.aa	22/11
JNB	4,845.00	4,960.00	4,670.00	+2.22%	31.79K	aa.aa	22/11
Korea Nano System	12,370.00	12,780.00	12,360.00	-0.96%	19.99K	aa.aa	22/11
HBL Corp	3,450.00	3,560.00	3,395.00	+1.32%	170.91K	aa.aa	22/11
Posbank	6,170.00	6,300.00	6,140.00	+0.16%	35.01K	aa.aa	22/11
KWeather	3,000.00	3,000.00	2,860.00	+3.27%	41.46K	aa.aa	22/11
Angel Robotics	23,800.00	24,850.00	23,700.00	+2.59%	251.97K	aa.aa	22/11
Jeil M S	7,920.00	8,180.00	7,800.00	+0.89%	27.15K	aa.aa	22/11
Zenix	23,900.00	24,350.00	23,550.00	+1.49%	25.07K	aa.aa	22/11
YJ Link	12,440.00	13,180.00	12,390.00	-1.03%	1.05M	aa.aa	22/11
Cmes	15,500.00	16,900.00	15,500.00	-4.32%	443.82K	aa.aa	22/11
Airrane	10,100.00	10,970.00	10,100.00	-4.45%	503.02K	aa.aa	22/11
MOT	7,310.00	8,180.00	7,240.00	-0.27%	1.63M	aa.aa	22/11

KLCI

1,589.78

+1.10

+0.07%

Malaysia Top 100

11,814.43

+23.21

+0.20%

Malaysia ACE

5,163.07

-34.87

-0.67%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Hadapan

13,057.00

-393.0

-2.92%

Indeks Dolar AS

107.51

+0.580

+0.54%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.770	-3.28%	45.37M
YTL Power Int	2.900	-2.68%	27.24M
Petronas Chemicals	4.92	+1.86%	13.57M
CIMB Group	8.22	+0.12%	12.05M
Tenaga Nasional	14.00	+1.45%	10.85M
Malayan Banking	10.20	0.00%	8.31M
Gamuda	9.17	+3.38%	7.37M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.020	+66.67%	154.10K
Metronic Global Bhd	0.020	+66.67%	52.00K
G3 Global	0.025	+50.00%	785.10K
Green Packet	0.025	+50.00%	303.90K
BSL Corp	0.030	+50.00%	11.10M
Talam Transform	0.030	+40.00%	13.62M
Asdion	0.030	+40.00%	76.90K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	4.15M
Zen Tech International Bhd	0.010	-66.67%	58.36M
Nexgram	0.015	-50.00%	99.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	3.84M
Velocity Capital Partner Bhd	0.040	-22.22%	3.08M
Sentoria	0.040	-22.22%	16.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bursa Malaysia	8.85	+0.91%	1.04M
Tenaga Nasional	14.00	+1.45%	10.85M
Malaysia Airport	10.60	-0.56%	2.14M
Berjaya Corp	0.310	0.00%	4.79M
IJM Corp	3.050	+3.74%	8.07M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Machinery (KQ29)

Komponen KOSDAQ Machinery

SM Core

DaedongGear

Heungkuk Metaltech

Speco

Oriental Precision & Eng

Unison

Seoyon Top Metal

Enertork Ltd

PSK

Paratech

Wizit

Unisem

Young Poong Precision

Jusung Engineering

Jinsung TEC

EO Technics

Systems Tech

HS Valve

ICD

Hyundai Everdigm

Essen Tech

Jokwang I.L.I

HK

Clean & Science

TPC Mechatronics

Meere Company

Asia Tech

Nara Mold and Die

Protec

Pan Star Enterprise

JVM

Yujin Robot

SFA Engineering

Intekplus

Top Engineering

ilShinBioBase

DMS

Rorze Systems

A-Tech Solution

KSP

HB Tech

Zeus

DE&T

Invenia

SNUPrecision

GemVax & KAEL

LOTVacuum

Global Standard Tech

BHI

Avaco

Soosung Lift MFG

EugeneTechnology

UniTest

BMT

Dong A Eltek

Techwing

NexturnBioScience

JT

Koses Co Ltd

Robostar

Jastech Ltd

Hyulim Robot

Exicon

Tes

Koh Young Tech

Smec

Seoam Machinery Industry

KS Industry

Woorim Machinery

HNK Machine Tool

S&W

DYPNF

DK-Lok

Toptec

DSK

IONES

Yest