🚨 Jualan Ogos akan berakhir > 55% POTONGAN!

Pengiklanan

KOSDAQ Grow (KQGROW)

KOSDAQ

Matawang dalam KRW

5,864.14

-37.20(-0.63%)

Ditutup·28/08

Julat Hari

5,809.98

5,946.25

Julat 52 minggu

4,491.12

11,788.83

Komponen KOSDAQ Grow

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Grow. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
HLB Pharmaceutical	7,230	7,280	7,030	+0.42%	75.32K	aa.aa	28/08
iNtRON Biotechnology	2,845	2,885	2,755	+1.79%	47.78K	aa.aa	28/08
Mek ICS	1,724	1,765	1,693	+1.89%	13.94K	aa.aa	28/08
Anterogen	14,850	15,380	14,810	-0.60%	14.98K	aa.aa	28/08
Helixmith	3,000	3,045	2,905	+1.01%	109.8K	aa.aa	28/08
Peptron	192,400	192,900	184,700	+2.23%	87.1K	aa.aa	28/08
Amicogen	970	986	954	+1.78%	315.92K	aa.aa	28/08
Genexine	2,735	2,800	2,720	-0.73%	163.63K	aa.aa	28/08
Corentec	4,045	4,045	3,920	+1.00%	1.58K	aa.aa	28/08
Genematrix	1,655	1,895	1,533	+9.03%	1.26M	aa.aa	28/08
Nibec	15,500	15,990	15,390	-3.13%	46.51K	aa.aa	28/08
LigaChem Biosciences	101,000	102,700	99,500	+1.41%	163.44K	aa.aa	28/08
HLB Genex	1,917	1,923	1,835	+3.62%	108.29K	aa.aa	28/08
Dexter Studios	934	945	888	+3.89%	123.77K	aa.aa	28/08
Kang Stem Biotech	2,400	2,495	2,250	+1.27%	275.44K	aa.aa	28/08
Pangen Biotech	4,980	5,080	4,910	-1.19%	2.86K	aa.aa	28/08
Namu Tech	3,215	3,235	3,100	+1.26%	224.77K	aa.aa	28/08
Mobiis	3,075	3,100	2,980	+2.50%	121.01K	aa.aa	28/08
GL Pharm Tech	4,760	4,780	4,535	+3.37%	52.87K	aa.aa	28/08
MSDI	2,100	2,190	2,030	+2.94%	102.07K	aa.aa	28/08
Moa Life Plus	349	420	349	0.00%	0	aa.aa	28/08
Aligned Genetics	2,980	2,980	2,875	+1.88%	8.42K	aa.aa	28/08
Futurechem	8,180	8,520	8,150	-2.39%	43.62K	aa.aa	28/08
Xavis	1,050	1,080	915	+10.06%	408.68K	aa.aa	28/08
Sun Bio Inc	6,170	6,370	6,060	+1.15%	6.33K	aa.aa	28/08
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	28/08
HanJung Natural	41,500	42,000	39,250	+1.47%	174.21K	aa.aa	28/08
XIIlab	12,730	14,960	12,660	-12.21%	517.24K	aa.aa	28/08
ToolGen	35,800	36,950	35,300	-1.24%	12.24K	aa.aa	28/08
Linkgenesis	3,365	3,390	3,300	+0.15%	7.48K	aa.aa	28/08
Osteonic	4,395	4,435	4,245	+2.81%	103.46K	aa.aa	28/08
Genomictree	11,750	11,890	11,350	-0.09%	69.61K	aa.aa	28/08
Gencurix	1,965	2,010	1,939	-4.84%	174.45K	aa.aa	28/08
Raontec	9,160	9,430	9,140	-2.35%	65.94K	aa.aa	28/08
OliX Pharmaceuticals	105,900	108,900	103,500	+1.05%	99.94K	aa.aa	28/08
Bio Solution	6,730	7,010	6,650	-1.17%	36.98K	aa.aa	28/08
ROBOTIS	242,000	252,500	239,000	-5.10%	170.7K	aa.aa	28/08
Optipharm	4,820	4,850	4,685	+0.21%	1.46K	aa.aa	28/08
Dawon Nexview	7,640	8,000	7,620	-1.67%	19.11K	aa.aa	28/08
Micro Digital	1,660	1,718	1,610	-2.35%	76.19K	aa.aa	28/08
AptaBio Therapeutics	6,170	6,200	5,940	+1.48%	13.16K	aa.aa	28/08
Jeonjin Bio	1,986	2,040	1,946	+1.85%	5.19K	aa.aa	28/08
Cytogen	3,185	3,225	3,120	-0.47%	29.66K	aa.aa	28/08
T&R Biofab	2,365	2,410	2,310	-1.05%	159.24K	aa.aa	28/08
SCL Science	2,205	2,300	2,185	-4.13%	58.28K	aa.aa	28/08
Dynamic Solution	1,979	2,145	1,945	-7.74%	970.62K	aa.aa	28/08
ABL Bio	76,900	81,300	75,600	+1.18%	367.3K	aa.aa	28/08
Cellid	2,155	2,530	2,155	+4.11%	4.9M	aa.aa	28/08
Flitto	9,100	9,190	8,930	+2.48%	47.76K	aa.aa	28/08
Ranix Inc	1,471	1,491	1,393	+3.30%	45.38K	aa.aa	28/08
Envioneer	5,310	5,600	5,310	-2.75%	10.09K	aa.aa	28/08
Episode Company	2,960	2,970	2,875	-0.34%	2.85K	aa.aa	28/08
Raphas	8,540	8,620	8,340	-0.23%	5.94K	aa.aa	28/08
Tiumbio	4,285	4,300	4,180	+1.06%	41.85K	aa.aa	28/08
Remed	2,760	2,760	2,675	+1.66%	14.26K	aa.aa	28/08
Jlk Inspection	5,080	5,130	4,920	+1.91%	44.62K	aa.aa	28/08
Medpacto	2,740	2,850	2,720	-0.54%	51.37K	aa.aa	28/08
CJ Bioscience	4,100	4,150	3,965	+3.40%	10.6K	aa.aa	28/08
Sunam	2,810	2,865	2,685	+2.37%	119.83K	aa.aa	28/08
Kencoa Aerospace	10,290	10,480	10,070	-0.10%	47.86K	aa.aa	28/08
Innogene	1,325	1,376	1,295	+3.19%	18.33K	aa.aa	28/08
Saltlux	16,290	16,710	16,290	+0.37%	146.17K	aa.aa	28/08
Celemics	12,950	13,650	10,400	+18.92%	599.12K	aa.aa	28/08
CHOOLIP SCIENCES	1,750	1,889	1,702	-7.36%	35.63K	aa.aa	28/08
Vaxcell	4,000	4,060	3,860	+2.30%	74.13K	aa.aa	28/08
Vaiv	1,790	1,999	1,780	-2.19%	17.56K	aa.aa	28/08
Senko	1,877	1,877	1,830	0.00%	32.89K	aa.aa	28/08
Ko Bio	3,070	3,070	2,905	+3.37%	12.98K	aa.aa	28/08
NgeneBio Co	1,729	1,896	1,727	-2.76%	56.36K	aa.aa	28/08
Quanta Matrix	2,410	2,460	2,340	0.00%	40.1K	aa.aa	28/08
Genome	3,815	4,020	3,800	-4.27%	293.27K	aa.aa	28/08
Sukgyung	34,100	34,950	33,700	-0.58%	3.59K	aa.aa	28/08
Precision Biosensor	1,540	1,584	1,515	-0.90%	12.74K	aa.aa	28/08
HiDeep	783	922	783	0.00%	0	aa.aa	28/08
NBT	1,604	1,626	1,589	-0.12%	24.35K	aa.aa	28/08
Rainbow Robotics	456,000	467,500	454,000	-3.18%	44.55K	aa.aa	28/08
Artist United	2,415	2,550	2,340	-5.29%	37.9K	aa.aa	28/08
P H Tech Co	3,355	3,370	3,200	+2.44%	7.37K	aa.aa	28/08
Vuno	7,400	7,500	7,310	+0.27%	12.12K	aa.aa	28/08
Prestige Biologics Co	1,790	1,797	1,702	+0.06%	230.09K	aa.aa	28/08
Neoimmunetech	2,510	2,750	2,445	-2.33%	1.66M	aa.aa	28/08
Biodyne Co	7,320	7,440	7,230	-0.14%	5.88K	aa.aa	28/08
Sphere	22,250	23,600	21,950	-3.89%	606.22K	aa.aa	28/08
GiantStep	1,073	1,105	1,054	-0.56%	42.35K	aa.aa	28/08
Haisung TPC Co	5,600	5,710	5,450	0.00%	23.92K	aa.aa	28/08
Samyoung S C Co	3,630	3,665	3,560	-0.41%	1.51K	aa.aa	28/08
GeneSystem Co	4,035	4,085	3,990	+0.37%	5.21K	aa.aa	28/08
Amosense Co	5,170	5,370	5,120	-1.90%	19.34K	aa.aa	28/08
Obigo	4,660	4,745	4,420	+5.43%	41.18K	aa.aa	28/08
Curacle Co	10,790	10,820	10,270	+1.70%	66.68K	aa.aa	28/08
Wanted Lab	3,480	3,510	3,380	+1.46%	18.85K	aa.aa	28/08
Emro	17,880	18,650	17,330	+11.75%	233.15K	aa.aa	28/08
DeepNoid	1,724	1,728	1,664	+2.01%	69.77K	aa.aa	28/08
ViGenCell	5,740	5,880	5,560	-0.17%	73.59K	aa.aa	28/08
From Bio	2,930	2,995	2,905	-0.85%	10.04K	aa.aa	28/08
TomatoSystem	2,295	2,355	2,285	-0.43%	9.76K	aa.aa	28/08
AriBioLab Co	2,475	2,700	2,420	+1.85%	540.56K	aa.aa	28/08
Geninus	2,005	2,085	1,949	-0.25%	258.58K	aa.aa	28/08
Protia	4,965	5,010	4,880	+0.20%	10.6K	aa.aa	28/08
SKAI Worldwide	1,854	1,917	1,828	-1.23%	305.46K	aa.aa	28/08
GO Element	8,770	9,110	8,770	-1.02%	31.47K	aa.aa	28/08
Maum AI	10,390	11,100	10,250	+2.57%	138.41K	aa.aa	28/08
Artist Studio	2,550	2,560	2,445	-0.39%	8.18K	aa.aa	28/08
ADBiotech	2,470	2,750	2,470	-6.26%	167.98K	aa.aa	28/08
EGtronics	2,465	2,775	2,465	-6.81%	9.11K	aa.aa	28/08
BioFD C	9,090	9,160	8,940	+0.44%	5.79K	aa.aa	28/08
Furonteer	6,560	6,630	6,250	+1.08%	19.59K	aa.aa	28/08
Poongwon Precision	3,325	3,545	3,250	-2.49%	61.92K	aa.aa	28/08
K Auction	3,205	3,230	3,160	+0.16%	20.61K	aa.aa	28/08
B Fly Soft	3,425	3,750	3,375	+1.63%	185.16K	aa.aa	28/08
Laserssel	4,280	4,495	4,165	-3.49%	75.13K	aa.aa	28/08
Konan Technology	14,400	14,940	14,390	0.00%	29.94K	aa.aa	28/08
Voronoi	172,600	174,500	165,200	+3.35%	58.59K	aa.aa	28/08
YCChem	10,220	10,490	9,930	-1.26%	68.42K	aa.aa	28/08
Lunit	9,230	9,320	9,010	+1.99%	265.2K	aa.aa	28/08
SungEel HiTech	37,100	37,500	36,100	+0.95%	17.97K	aa.aa	28/08
AprilBio	18,550	19,410	18,410	-3.74%	314.01K	aa.aa	28/08
ICH	1,035	1,160	991	-1.43%	5.81M	aa.aa	28/08
Openedges Technologies	9,330	9,530	9,230	+0.32%	30.32K	aa.aa	28/08
WScope Chungju Plant	9,650	9,870	9,400	-0.92%	192.95K	aa.aa	28/08
SBB Tech	37,900	39,150	37,550	-3.19%	59.1K	aa.aa	28/08
Enjet	5,660	6,200	5,560	-0.70%	22.33K	aa.aa	28/08
Inventage Lab	29,050	29,800	28,100	-0.51%	35.58K	aa.aa	28/08
SAMG Entertainment	19,980	20,100	19,750	-0.60%	46.97K	aa.aa	28/08
GFC Life Science	5,320	5,370	4,985	+2.90%	38.22K	aa.aa	28/08
Neuromeka	18,980	19,250	18,410	-1.61%	344.08K	aa.aa	28/08
Sands Lab	4,240	5,170	4,240	+3.92%	1.73M	aa.aa	28/08
Jeio	4,520	4,620	4,495	-2.16%	46.16K	aa.aa	28/08
Zaram Tech	22,450	23,650	22,250	-3.44%	28.9K	aa.aa	28/08
RaonTech	3,885	3,935	3,770	+0.26%	115.23K	aa.aa	28/08
GI Innovation	8,090	8,180	7,900	+0.87%	221.95K	aa.aa	28/08
Micro2Nano	7,230	7,300	7,090	+0.42%	1.36K	aa.aa	28/08
GITSN Inc	3,135	3,295	3,130	-3.09%	11.96K	aa.aa	28/08
Monitorapp	2,675	3,100	2,675	+2.10%	344.82K	aa.aa	28/08
Secern AI	3,670	3,800	3,500	+2.95%	220.28K	aa.aa	28/08
Openknowl	2,440	2,485	2,350	+2.31%	5.25K	aa.aa	28/08
Almac	29,750	31,200	29,750	-3.88%	28.95K	aa.aa	28/08
InnoSimulation	2,285	2,330	2,230	-0.22%	2.69K	aa.aa	28/08
SensorView	1,269	1,300	1,244	-1.40%	852.39K	aa.aa	28/08
YLab	2,085	2,255	2,050	-3.47%	45.38K	aa.aa	28/08
VirNect	1,830	1,978	1,803	-2.35%	45.8K	aa.aa	28/08
Pharos IBio	5,350	5,530	5,170	+0.75%	46.38K	aa.aa	28/08
Sigetronics	3,510	3,525	3,420	+0.29%	12.2K	aa.aa	28/08
Fadu	63,300	66,200	62,000	-1.86%	222.42K	aa.aa	28/08
Curiox BioSystems	54,100	59,000	53,600	-2.87%	111.98K	aa.aa	28/08
Smart Radar System	3,895	4,000	3,815	-0.64%	15.55K	aa.aa	28/08
PIM Korea	47,500	48,800	47,050	-1.14%	72.96K	aa.aa	28/08
CrowdWorks	1,500	1,620	1,480	-1.32%	197.6K	aa.aa	28/08
CoreLine Soft	2,630	2,690	2,525	+1.35%	34.85K	aa.aa	28/08
IMT	8,790	9,240	8,430	-1.68%	13.84K	aa.aa	28/08
Qualitas Semiconductor	9,110	9,350	8,970	-0.98%	36.19K	aa.aa	28/08
Sawnics	2,340	2,400	2,295	-0.64%	26.08K	aa.aa	28/08
Curocell	24,650	25,300	24,400	-1.40%	10.62K	aa.aa	28/08
Contec	7,150	7,260	6,980	+0.28%	36.97K	aa.aa	28/08
Green Resource	6,840	6,920	6,690	-0.73%	55K	aa.aa	28/08
Atum	4,495	4,760	4,495	-0.33%	54.49K	aa.aa	28/08
Y Biologics	8,950	9,160	8,740	-0.67%	19.95K	aa.aa	28/08
BlueMTec	1,978	1,978	1,842	+5.49%	182.96K	aa.aa	28/08
Sapien Semiconductors	28,250	28,750	26,750	+0.36%	26.05K	aa.aa	28/08
KWeather	2,340	2,350	2,270	+0.65%	7.25K	aa.aa	28/08
Coxem	5,470	5,750	5,450	-1.97%	11.66K	aa.aa	28/08
KNRSystems	14,480	15,050	14,420	-5.36%	69.21K	aa.aa	28/08
Samhyun	32,150	33,150	31,850	-2.58%	77.49K	aa.aa	28/08
Angel Robotics	20,450	20,750	20,250	-1.68%	21.79K	aa.aa	28/08
IMBDX	3,080	3,115	2,975	+0.82%	7.9K	aa.aa	28/08
DND PharmaTech	55,600	56,800	55,100	-1.24%	400.04K	aa.aa	28/08
MinTech	1,637	1,670	1,597	+1.11%	52.75K	aa.aa	28/08
ICTK	16,170	17,180	15,890	-3.23%	397.39K	aa.aa	28/08
LaMediTech	2,870	2,975	2,815	+0.53%	6.78K	aa.aa	28/08
Seers Technology	22,100	22,450	21,250	+1.38%	86.75K	aa.aa	28/08
SOS Lab	10,100	10,170	9,650	+2.85%	79.42K	aa.aa	28/08
HVM	47,000	48,450	46,300	-3.79%	56.92K	aa.aa	28/08
Innospace	6,040	6,150	5,940	-0.66%	92.01K	aa.aa	28/08
Hass	5,160	5,300	5,090	+0.39%	8K	aa.aa	28/08
XCell Therapeutics	1,237	1,340	1,166	-1.20%	445.55K	aa.aa	28/08
P S Mechanics	5,150	5,250	5,110	+0.39%	25.96K	aa.aa	28/08
IVim Technology	2,850	2,920	2,805	-0.52%	8.41K	aa.aa	28/08
Bankware Global	4,200	4,985	3,800	+9.52%	927.46K	aa.aa	28/08
K3I	2,845	2,910	2,685	+3.83%	21.58K	aa.aa	28/08
ENCell	6,030	6,110	5,850	+1.01%	22.75K	aa.aa	28/08
Iron Device	1,879	1,950	1,847	+0.75%	83.6K	aa.aa	28/08
Cellbion	13,310	13,330	12,930	+0.08%	6.85K	aa.aa	28/08
Lumir	6,700	6,800	6,510	+2.13%	41.25K	aa.aa	28/08
Clobot	25,600	26,850	25,550	-3.94%	213.51K	aa.aa	28/08
Cmes	18,310	18,680	18,000	-1.29%	15.22K	aa.aa	28/08
Wavice	6,670	6,900	6,380	-1.19%	21.72K	aa.aa	28/08
H S High Tech	11,290	11,380	10,950	0.00%	8.69K	aa.aa	28/08
HEM Pharma	40,550	41,300	39,300	+3.18%	11.81K	aa.aa	28/08
Tomocube	30,050	31,850	29,900	-2.44%	23.22K	aa.aa	28/08
NextBioMedical	33,000	33,450	31,950	-1.35%	18.75K	aa.aa	28/08
Airrane	3,410	3,480	3,375	-0.44%	16.58K	aa.aa	28/08
Knowmerce	12,050	12,300	11,580	+2.29%	21.33K	aa.aa	28/08
Dotmill	1,598	1,645	1,550	+0.25%	6.38K	aa.aa	28/08
3Billion	5,350	5,410	5,160	+3.08%	69.39K	aa.aa	28/08
SChem	3,360	3,425	3,260	+4.84%	2.27K	aa.aa	28/08
OnCoCross	3,430	3,510	3,400	-0.29%	15.99K	aa.aa	28/08
Onconic Therapeutics	14,770	14,880	14,260	+2.78%	262.75K	aa.aa	28/08
DuChemBio	6,030	6,050	5,910	-0.17%	12.81K	aa.aa	28/08
3ALogics	3,950	3,980	3,860	+0.25%	6.31K	aa.aa	28/08
FineMedix	6,500	6,500	6,190	+4.84%	14.3K	aa.aa	28/08
MFC	2,595	2,650	2,490	+4.64%	7.31K	aa.aa	28/08
Day1	3,080	3,080	2,930	+2.67%	3.12K	aa.aa	28/08
WiseNut INC	5,980	6,050	5,810	+1.87%	13.54K	aa.aa	28/08
Aijinet	1,559	1,566	1,481	+1.43%	14.55K	aa.aa	28/08
ISTE	7,720	8,010	7,630	-2.77%	41.46K	aa.aa	28/08
Orum Therapeutics	66,000	67,500	63,900	-1.20%	60.45K	aa.aa	28/08
MDevice	12,870	13,090	12,520	+1.10%	21.73K	aa.aa	28/08
SimPlatform	4,655	4,845	4,540	+0.65%	4.54K	aa.aa	28/08
SEC	5,200	5,360	5,130	-1.52%	15.42K	aa.aa	28/08
Nau Robotics	14,900	15,200	14,810	-2.61%	25.25K	aa.aa	28/08
OrganoidSciences	7,060	7,300	7,010	-0.56%	40.28K	aa.aa	28/08
Rokit Healthcare	28,150	28,950	27,550	+1.62%	84.16K	aa.aa	28/08
ImmuneOncia Therapeutics	3,030	3,045	2,960	+0.83%	104.4K	aa.aa	28/08
Intocell	19,040	19,580	18,570	-1.75%	31.23K	aa.aa	28/08
LincSolution	23,200	24,550	23,100	-4.92%	20.63K	aa.aa	28/08
GC Genome	5,970	5,970	5,520	+6.61%	90.01K	aa.aa	28/08
NewEn AI	8,990	9,720	8,950	-0.66%	102.37K	aa.aa	28/08
AutoCrypt	6,870	6,940	6,670	+1.03%	7.38K	aa.aa	28/08
Neurophet	8,110	8,270	7,910	+2.40%	36.02K	aa.aa	28/08
Proteina	35,900	38,200	35,150	-5.03%	80.69K	aa.aa	28/08
G2GBio	43,650	43,950	39,800	+5.82%	151.04K	aa.aa	28/08
Graphy	18,040	18,490	17,600	-0.06%	56.59K	aa.aa	28/08
S2W	10,440	11,390	10,400	-3.42%	266.43K	aa.aa	28/08
Green Optics	14,720	15,170	14,520	-1.60%	21.4K	aa.aa	28/08
Vitzro Nextech	9,490	9,630	9,330	-1.56%	37.23K	aa.aa	28/08
Aimed Bio	25,100	26,250	24,750	-2.33%	81.22K	aa.aa	28/08
Fescaro	7,260	7,620	7,260	-0.27%	12.15K	aa.aa	28/08
Teraview Holdings	2,350	2,430	2,300	-1.47%	60.3K	aa.aa	28/08
Egis	4,240	4,245	4,105	+1.92%	12.52K	aa.aa	28/08
Quadmedicine	5,180	5,400	5,150	-4.07%	14.34K	aa.aa	28/08
Acryl	15,040	15,700	14,990	-2.21%	43.55K	aa.aa	28/08
Nara Space Tech	10,200	10,340	9,980	0.00%	24.89K	aa.aa	28/08
Rznomics	31,350	33,000	30,900	-0.79%	179.73K	aa.aa	28/08
Livsmed	33,450	34,050	32,500	-0.15%	81.08K	aa.aa	28/08
SemiFive	15,360	15,880	15,100	-2.41%	129.87K	aa.aa	28/08
Nota Inc	18,790	19,160	18,420	+0.37%	90.83K	aa.aa	28/08
Curiosis	9,260	9,560	9,010	+0.11%	77.43K	aa.aa	28/08
Kanaph Therapeutics	16,420	16,800	15,850	+2.56%	41.53K	aa.aa	28/08
Imbiologics	15,470	15,960	15,250	-1.78%	52.86K	aa.aa	28/08
Mezoo	13,030.00	13,400.00	12,800.00	-2.18%	48.64K	aa.aa	28/08
RecensMedical	11,710.00	12,130.00	11,500.00	+0.26%	57.2K	aa.aa	28/08
Inventera	8,720.00	8,740.00	8,340.00	+1.40%	15.35K	aa.aa	28/08
Chaevi	5,010.00	5,050.00	4,780.00	+1.31%	73.34K	aa.aa	28/08
Cosmo Robotics	12,560.00	12,930.00	12,530.00	-2.64%	502.36K	aa.aa	28/08
MakinaRocks	24,600.00	27,200.00	24,550.00	0.00%	1.15M	aa.aa	28/08
Justek	11,750.00	12,530.00	11,550.00	-3.69%	225.88K	aa.aa	28/08
Stradvision	3,035.00	3,295.00	3,010.00	-0.33%	734.07K	aa.aa	28/08
Madup	6,830.00	7,470.00	6,550.00	-0.58%	1.29M	aa.aa	28/08
Lemon Healthcare	4,785.00	5,230.00	4,745.00	+0.74%	1.7M	aa.aa	28/08
Remedi	12,750.00	13,370.00	11,000.00	+15.07%	3.04M	aa.aa	28/08
Dealicious	3,460.00	3,570.00	3,190.00	+7.12%	2.03M	aa.aa	28/08
KNS Space and Defence	9,700.00	11,080.00	9,650.00	-8.23%	578.5K	aa.aa	28/08
Nearthlab	29,150.00	32,550.00	28,200.00	-1.85%	1.25M	aa.aa	28/08
HAECHITECH CORPORATION	15,120.00	19,720.00	15,110.00	-10.27%	8.01M	aa.aa	28/08

KLCI

1,725.88

-15.84

-0.91%

Malaysia Top 100

12,574.85

-126.41

-1.00%

Malaysia ACE

5,249.38

-102.84

-1.92%

US 500

7,712.30

-18.5

-0.24%

Dow Jones

53,559.99

-9.45

-0.02%

China A50 Hadapan

14,668.50

-50.0

-0.34%

Indeks Dolar AS

99.64

+0.540

+0.55%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Tenaga Nasional	14.14	-1.12%	44.83J
Zetrix AI Bhd	0.295	-50.42%	1.05B
Public Bank	4.95	-1.00%	53.53J
SD Guthrie Bhd	6.36	-1.40%	31.78J
CIMB Group	7.96	-1.36%	23.31J
United Plantations	31.94	+2.11%	5.58J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	+100.00%	2.56J
Evd Bhd	0.035	+40.00%	8.43J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	3.73J
Rekatech Capital Bhd	0.025	+25.00%	725.60K
Meridian	0.025	+25.00%	5.20K
Kanger Intl	0.025	+25.00%	4.10K

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.295	-50.42%	1.05B
Excel Force MSC	0.090	-45.45%	22.32J
Bioalpha	0.010	-33.33%	27.10K
G3 Global	0.010	-33.33%	275.70K
Cuscapi Berhad	0.065	-27.78%	17.62J
Trive Property Group	0.015	-25.00%	18.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	2.30J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Hartanah Kenyalang Bhd	0.63	+3.31%	2.81J
Public Bank	4.95	-1.00%	53.53J
AirAsia X	0.795	+1.92%	24.48J
Mr D I Y	1.38	-3.50%	20.07J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaa Aaaa	0.995	+62.34%	1.615
Aaaaaaaa	0.995	+62.34%	1.615
A Aaaaaa	0.060	+54.67%	0.093
Aaaaaaa A Aaaaaaaaaa	0.060	+54.67%	0.093
Aaaaaaa Aaaaa	1.20	+51.90%	1.82
Aaaaaaaa Aaaaa Aaa	1.20	+51.90%	1.82
Aa Aa Aa A	2.600	+48.58%	3.863

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaa Aaaa	0.995	+62.34%	1.615
Aaaaaaaa	0.995	+62.34%	1.615
A Aaaaaa	0.060	+54.67%	0.093
Aaaaaaa A Aaaaaaaaaa	0.060	+54.67%	0.093
Aaaaaaa Aaaaa	1.20	+51.90%	1.82
Aaaaaaaa Aaaaa Aaa	1.20	+51.90%	1.82
Aa Aa Aa A	2.600	+48.58%	3.863

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.9%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Malaysia Select

+1300.0%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1197.8%

S&P 500

+440.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3130.4%

S&P 500

+440.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1047.9%

S&P Midcap 400

+270.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1407.8%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.4%

S&P/BMV IPC

+51.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+984.0%

Bovespa

+251.3%

Saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1025.2%

FTSE Italia All Share

+174.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+523.5%

DAX

+171.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Superstar TASI

+663.3%

Tadawul All Share

+33.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+820.1%

KOSPI

+232.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

MSDI

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

CHOOLIP SCIENCES

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics

Artist United