Pengiklanan

KOSDAQ Grow (KQGROW)

KOSDAQ

Matawang dalam KRW

5,564.06

-19.21(-0.34%)

Ditutup·18/09

Julat Hari

5,530.42

5,646.68

Julat 52 minggu

4,491.12

11,788.83

Komponen KOSDAQ Grow

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Grow. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
HLB Pharmaceutical	6,210	6,590	6,210	-4.61%	135.01K	aa.aa	18/09
iNtRON Biotechnology	2,830	2,990	2,820	-4.07%	60.13K	aa.aa	18/09
Mek ICS	1,545	1,579	1,505	+2.66%	37.85K	aa.aa	18/09
Anterogen	15,140	15,220	14,820	-0.13%	23.19K	aa.aa	18/09
Helixmith	3,050	3,095	3,000	+2.35%	44.63K	aa.aa	18/09
Peptron	156,000	156,000	149,100	+5.48%	102.06K	aa.aa	18/09
Amicogen	900	920	888	-0.88%	242.87K	aa.aa	18/09
Genexine	2,900	2,920	2,775	+2.29%	186.25K	aa.aa	18/09
Corentec	4,065	4,100	4,030	+1.12%	13.29K	aa.aa	18/09
Genematrix	1,590	1,624	1,569	-0.31%	18.45K	aa.aa	18/09
Nibec	14,880	15,330	14,880	+4.06%	87.77K	aa.aa	18/09
LigaChem Biosciences	82,200	83,700	81,600	-1.20%	186.32K	aa.aa	18/09
HLB Genex	1,733	1,867	1,730	-2.64%	75.99K	aa.aa	18/09
Dexter Studios	905	919	895	-0.55%	25.39K	aa.aa	18/09
Kang Stem Biotech	2,125	2,195	2,100	-0.70%	124.06K	aa.aa	18/09
Pangen Biotech	4,780	4,800	4,700	+0.21%	1.57K	aa.aa	18/09
Namu Tech	3,110	3,240	2,975	0.00%	197.35K	aa.aa	18/09
Mobiis	3,105	3,175	3,065	+0.81%	134.25K	aa.aa	18/09
GL Pharm Tech	4,560	4,565	4,430	+0.44%	18.57K	aa.aa	18/09
MSDI	2,830	3,085	2,810	-3.25%	165.84K	aa.aa	18/09
Aligned Genetics	3,080	3,125	3,000	+1.48%	14.39K	aa.aa	18/09
Futurechem	6,130	6,310	6,060	-2.70%	126.9K	aa.aa	18/09
Xavis	968	999	960	+0.83%	86.52K	aa.aa	18/09
Sun Bio Inc	5,800	5,870	5,700	0.00%	6.63K	aa.aa	18/09
U Bion	5,520	5,860	5,480	-7.69%	4.58K	aa.aa	18/09
HanJung Natural	41,950	42,350	40,750	+1.70%	60.66K	aa.aa	18/09
XIIlab	12,060	12,980	11,890	-0.41%	272.99K	aa.aa	18/09
ToolGen	31,950	32,900	31,450	-1.08%	15.01K	aa.aa	18/09
Linkgenesis	3,395	3,400	3,325	+0.44%	14.72K	aa.aa	18/09
Osteonic	4,250	4,330	4,200	-1.39%	109.66K	aa.aa	18/09
Genomictree	11,960	12,610	10,100	+17.37%	472.53K	aa.aa	18/09
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	19/09
Raontec	9,700	9,860	9,610	+1.68%	82.07K	aa.aa	18/09
OliX Pharmaceuticals	111,600	114,300	109,100	-2.28%	189.1K	aa.aa	18/09
Bio Solution	6,470	6,560	6,300	0.00%	55.06K	aa.aa	18/09
ROBOTIS	306,500	314,500	304,500	-1.13%	210.62K	aa.aa	18/09
Optipharm	4,720	4,755	4,655	0.00%	1.7K	aa.aa	18/09
Dawon Nexview	8,140	8,300	7,940	+2.52%	44.1K	aa.aa	18/09
AptaBio Therapeutics	6,200	6,270	5,870	+0.49%	86.36K	aa.aa	18/09
Jeonjin Bio	2,210	2,240	2,055	+3.03%	99.15K	aa.aa	18/09
Cytogen	3,070	3,100	3,005	+0.33%	39.67K	aa.aa	18/09
T&R Biofab	2,275	2,345	2,260	+0.22%	75.66K	aa.aa	18/09
SCL Science	2,335	2,355	2,200	+3.32%	125.33K	aa.aa	18/09
Dynamic Solution	1,548	1,565	1,505	+1.31%	528.4K	aa.aa	18/09
ABL Bio	56,000	57,900	55,600	-3.61%	414.54K	aa.aa	18/09
Cellid	2,310	2,370	2,250	+1.32%	277.42K	aa.aa	18/09
Flitto	8,960	9,350	8,960	-2.50%	35.6K	aa.aa	18/09
Ranix Inc	1,498	1,532	1,460	+2.60%	44.92K	aa.aa	18/09
Envioneer	5,000	5,160	4,865	+1.94%	3.14K	aa.aa	18/09
Episode Company	3,220	3,230	3,105	0.00%	10.62K	aa.aa	18/09
Raphas	7,500	7,670	7,460	-1.06%	4.58K	aa.aa	18/09
Tiumbio	4,480	4,635	4,440	-2.50%	60.32K	aa.aa	18/09
Remed	2,625	2,665	2,580	-0.38%	20.91K	aa.aa	18/09
Jlk Inspection	5,060	5,380	5,010	+1.91%	89.91K	aa.aa	18/09
Medpacto	2,720	2,965	2,720	-6.04%	188.28K	aa.aa	18/09
CJ Bioscience	3,645	3,715	3,645	-0.95%	4.61K	aa.aa	18/09
Sunam	3,240	3,295	3,135	+1.57%	346.64K	aa.aa	18/09
Kencoa Aerospace	13,220	14,350	11,230	+14.66%	5.06M	aa.aa	18/09
Innogene	1,419	1,466	1,415	-3.47%	45.67K	aa.aa	18/09
Saltlux	15,300	15,530	15,300	+0.92%	53.77K	aa.aa	18/09
Celemics	11,300	11,690	10,520	+0.62%	58.03K	aa.aa	18/09
CHOOLIP SCIENCES	1,555	1,624	1,507	+2.17%	6.16K	aa.aa	18/09
Vaxcell	4,310	4,425	4,210	-0.46%	154.77K	aa.aa	18/09
Vaiv	1,820	1,971	1,789	-6.95%	67.84K	aa.aa	18/09
Senko	1,891	1,899	1,858	-0.47%	8.17K	aa.aa	18/09
Ko Bio	2,730	2,770	2,625	0.00%	41.67K	aa.aa	18/09
NgeneBio Co	1,345	1,469	1,333	-7.69%	380.96K	aa.aa	18/09
Quanta Matrix	2,205	2,330	2,165	-0.23%	46.57K	aa.aa	18/09
Genome	3,395	3,515	2,925	-3.41%	2.1M	aa.aa	18/09
Sukgyung	31,000	31,400	30,750	+0.16%	566	aa.aa	18/09
Precision Biosensor	1,477	1,655	1,471	-1.47%	13.16K	aa.aa	18/09
HiDeep	1,399	1,475	1,399	-3.91%	114.09K	aa.aa	18/09
NBT	1,693	1,725	1,648	-2.25%	34.15K	aa.aa	18/09
Rainbow Robotics	436,000	445,000	430,000	+1.75%	49.08K	aa.aa	18/09
Artist United	2,970	3,195	2,870	-24.23%	793.15K	aa.aa	18/09
P H Tech Co	3,585	3,590	3,500	+1.41%	22.09K	aa.aa	18/09
Vuno	5,030	5,080	4,550	+16.30%	396.4K	aa.aa	18/09
Prestige Biologics Co	1,321	1,354	1,256	+0.30%	151.8K	aa.aa	18/09
Neoimmunetech	1,978	2,050	1,966	-0.30%	166.91K	aa.aa	18/09
Biodyne Co	6,770	6,810	6,660	-0.29%	17.75K	aa.aa	18/09
Sphere	24,150	24,600	23,100	+1.68%	2.05M	aa.aa	18/09
GiantStep	987	1,003	980	-0.30%	28.16K	aa.aa	18/09
Haisung TPC Co	4,985	5,060	4,915	+0.10%	39.48K	aa.aa	18/09
Samyoung S C Co	3,585	3,605	3,435	-0.42%	2.42K	aa.aa	18/09
GeneSystem Co	4,030	4,120	4,015	-2.07%	6.01K	aa.aa	18/09
Amosense Co	7,190	7,260	6,670	+4.51%	447.42K	aa.aa	18/09
Obigo	4,870	4,935	4,860	0.00%	4.95K	aa.aa	18/09
Curacle Co	9,140	9,540	9,130	-1.51%	42.12K	aa.aa	18/09
Wanted Lab	3,010	3,015	2,910	+0.17%	927	aa.aa	18/09
Emro	16,460	16,500	16,090	+3.59%	18.04K	aa.aa	18/09
DeepNoid	1,918	2,190	1,834	+5.10%	555.19K	aa.aa	18/09
ViGenCell	5,710	6,000	5,600	-2.39%	115.7K	aa.aa	18/09
From Bio	2,895	3,045	2,895	-1.36%	17.51K	aa.aa	18/09
TomatoSystem	1,962	2,210	1,945	-8.96%	225.69K	aa.aa	18/09
AriBioLab Co	4,195	4,225	3,875	-2.10%	1.43M	aa.aa	18/09
Geninus	1,953	2,055	1,933	-3.08%	152.63K	aa.aa	18/09
Protia	5,270	5,380	5,230	-0.38%	6.65K	aa.aa	18/09
SKAI Worldwide	1,866	1,968	1,858	-3.27%	510.32K	aa.aa	18/09
GO Element	8,170	8,340	8,100	+1.87%	23.39K	aa.aa	18/09
Maum AI	9,960	10,160	9,900	+1.22%	21.55K	aa.aa	18/09
Artist Studio	2,505	2,655	2,450	-10.85%	144.85K	aa.aa	18/09
ADBiotech	1,809	1,955	1,781	-3.62%	137.57K	aa.aa	18/09
EGtronics	2,660	2,835	2,660	-2.56%	1.69K	aa.aa	18/09
BioFD C	8,710	8,860	8,650	+0.11%	3.65K	aa.aa	18/09
Furonteer	6,270	6,310	6,060	+3.64%	16.7K	aa.aa	18/09
Poongwon Precision	3,390	3,400	3,145	+0.89%	163.55K	aa.aa	18/09
K Auction	2,915	2,950	2,840	+0.52%	11.12K	aa.aa	18/09
B Fly Soft	3,870	3,950	3,810	0.00%	34.05K	aa.aa	18/09
Laserssel	5,390	5,540	5,160	+3.45%	425.79K	aa.aa	18/09
Konan Technology	13,140	13,250	12,980	+3.14%	19.75K	aa.aa	18/09
Voronoi	132,000	141,100	130,300	-6.65%	119.81K	aa.aa	18/09
YCChem	10,090	10,270	10,050	+0.10%	44.13K	aa.aa	18/09
Lunit	8,840	9,350	8,760	+6.51%	1.25M	aa.aa	18/09
SungEel HiTech	35,400	36,400	34,600	+1.14%	35.71K	aa.aa	18/09
AprilBio	18,280	18,370	17,600	+1.33%	180.69K	aa.aa	18/09
ICH	956	966	910	0.00%	0	aa.aa	19/09
Openedges Technologies	9,090	9,380	9,010	+6.69%	215.87K	aa.aa	18/09
WScope Chungju Plant	10,290	10,870	9,830	+6.08%	470.37K	aa.aa	18/09
SBB Tech	40,850	41,800	40,300	+2.13%	66.33K	aa.aa	18/09
Enjet	4,820	4,905	4,710	+0.42%	9.13K	aa.aa	18/09
Inventage Lab	25,450	26,600	24,800	-2.30%	78.79K	aa.aa	18/09
SAMG Entertainment	17,500	17,540	17,010	+3.55%	38.24K	aa.aa	18/09
GFC Life Science	5,810	5,940	5,680	+1.75%	7.82K	aa.aa	18/09
Neuromeka	19,470	19,500	18,610	+5.82%	382.23K	aa.aa	18/09
Sands Lab	6,310	6,770	6,270	-3.37%	567.42K	aa.aa	18/09
Jeio	5,010	5,110	4,905	+2.14%	52.9K	aa.aa	18/09
Zaram Tech	16,350	16,490	15,760	+4.87%	134.15K	aa.aa	18/09
RaonTech	4,055	4,250	4,010	-1.10%	106.96K	aa.aa	18/09
GI Innovation	9,560	9,620	9,000	+5.29%	396.66K	aa.aa	18/09
Micro2Nano	8,520	9,220	8,400	-4.27%	16.82K	aa.aa	18/09
GITSN Inc	3,235	3,385	3,130	+1.09%	17.84K	aa.aa	18/09
Monitorapp	2,930	3,135	2,885	+1.03%	212.76K	aa.aa	18/09
Secern AI	4,150	4,300	4,070	+2.98%	152.39K	aa.aa	18/09
Openknowl	2,205	2,250	2,150	+1.61%	11.29K	aa.aa	18/09
Almac	37,800	41,300	37,700	-1.56%	115.16K	aa.aa	18/09
InnoSimulation	2,105	2,175	2,105	-1.17%	7.22K	aa.aa	18/09
SensorView	1,863	1,973	1,618	+10.50%	41.88M	aa.aa	18/09
YLab	2,085	2,105	2,015	0.00%	15.72K	aa.aa	18/09
VirNect	1,841	1,867	1,795	+1.43%	14.38K	aa.aa	18/09
Pharos IBio	5,580	5,610	5,400	+0.18%	32.01K	aa.aa	18/09
Sigetronics	3,320	3,445	3,320	-1.78%	84.72K	aa.aa	18/09
Fadu	61,000	65,100	60,700	-4.09%	227.11K	aa.aa	18/09
Curiox BioSystems	45,850	48,000	45,250	-3.88%	103.83K	aa.aa	18/09
Smart Radar System	3,950	4,085	3,920	-1.25%	18.63K	aa.aa	18/09
PIM Korea	56,700	58,450	52,800	+8.62%	115.08K	aa.aa	18/09
CrowdWorks	1,530	1,545	1,401	+2.14%	423.84K	aa.aa	18/09
CoreLine Soft	2,645	2,730	2,595	+0.76%	33.22K	aa.aa	18/09
IMT	8,140	8,360	7,970	-0.97%	59.16K	aa.aa	18/09
Qualitas Semiconductor	10,340	10,590	10,060	+0.10%	133.64K	aa.aa	18/09
Sawnics	2,945	3,020	2,910	-0.34%	116.11K	aa.aa	18/09
Curocell	21,450	21,800	21,150	-0.23%	16.49K	aa.aa	18/09
Contec	8,570	8,720	7,970	+5.15%	280.78K	aa.aa	18/09
Green Resource	6,890	7,100	6,850	+1.03%	96.53K	aa.aa	18/09
Atum	5,020	5,120	4,925	+0.40%	62.75K	aa.aa	18/09
Y Biologics	8,220	8,440	8,090	-0.48%	20.16K	aa.aa	18/09
BlueMTec	2,840	2,870	2,570	+5.19%	505.17K	aa.aa	18/09
Sapien Semiconductors	38,650	39,500	38,100	-1.15%	36.52K	aa.aa	18/09
KWeather	2,325	2,350	2,300	-0.21%	3.48K	aa.aa	18/09
Coxem	6,600	6,760	6,430	0.00%	13.28K	aa.aa	18/09
KNRSystems	18,980	19,290	18,840	+0.16%	81.8K	aa.aa	18/09
Samhyun	50,100	50,400	48,700	+3.62%	552.74K	aa.aa	18/09
Angel Robotics	21,450	21,450	20,300	+5.15%	49.58K	aa.aa	18/09
IMBDX	2,500	2,610	2,500	-2.72%	16.88K	aa.aa	18/09
DND PharmaTech	45,300	46,150	44,700	-1.63%	690.24K	aa.aa	18/09
MinTech	1,703	1,714	1,680	+0.35%	80.94K	aa.aa	18/09
ICTK	22,700	24,800	22,100	+10.73%	2.05M	aa.aa	18/09
LaMediTech	2,685	2,825	2,655	-2.36%	18.62K	aa.aa	18/09
Seers Technology	24,850	25,050	23,450	+5.30%	209.09K	aa.aa	18/09
SOS Lab	9,790	9,980	9,700	+2.19%	45.84K	aa.aa	18/09
HVM	60,000	61,300	58,800	-1.15%	172.42K	aa.aa	18/09
Innospace	6,520	6,640	6,210	-1.36%	311.02K	aa.aa	18/09
Hass	5,190	5,330	5,070	-0.57%	2.05K	aa.aa	18/09
XCell Therapeutics	1,017	1,027	1,005	0.00%	54.98K	aa.aa	18/09
P S Mechanics	5,230	5,350	5,160	-0.19%	66.97K	aa.aa	18/09
IVim Technology	2,670	2,700	2,580	+3.09%	15.29K	aa.aa	18/09
Bankware Global	3,895	3,965	3,870	+0.52%	7.75K	aa.aa	18/09
K3I	3,895	4,065	3,480	+14.73%	384.82K	aa.aa	18/09
ENCell	6,620	6,820	5,200	+26.10%	2.72M	aa.aa	18/09
Iron Device	1,649	1,687	1,625	+2.55%	19.89K	aa.aa	18/09
Cellbion	13,430	13,610	13,100	-0.30%	13.88K	aa.aa	18/09
Lumir	7,390	7,480	7,010	+1.65%	136.87K	aa.aa	18/09
Clobot	23,450	23,800	23,200	+1.96%	194.83K	aa.aa	18/09
Cmes	18,790	18,950	18,550	+2.23%	35.6K	aa.aa	18/09
Wavice	7,770	8,020	7,690	-0.13%	86.86K	aa.aa	18/09
H S High Tech	10,590	10,690	10,360	+2.02%	8.23K	aa.aa	18/09
HEM Pharma	33,900	34,500	33,450	0.00%	7.07K	aa.aa	18/09
Tomocube	27,550	28,200	27,300	-1.78%	18.57K	aa.aa	18/09
NextBioMedical	28,650	30,000	28,650	-3.37%	17.77K	aa.aa	18/09
Airrane	3,795	4,050	3,785	-2.82%	94.78K	aa.aa	18/09
Knowmerce	10,510	10,720	10,310	+1.25%	23.82K	aa.aa	18/09
Dotmill	1,540	1,542	1,486	+1.32%	22.31K	aa.aa	18/09
3Billion	4,770	5,120	4,575	+10.67%	1.08M	aa.aa	18/09
SChem	3,260	3,330	3,190	+1.56%	700	aa.aa	18/09
OnCoCross	3,350	3,470	3,300	+1.06%	18.84K	aa.aa	18/09
Onconic Therapeutics	14,860	15,380	14,800	-1.72%	159.82K	aa.aa	18/09
DuChemBio	6,070	6,180	6,040	-1.78%	16.47K	aa.aa	18/09
3ALogics	3,580	3,600	3,500	+0.42%	24.29K	aa.aa	18/09
FineMedix	6,230	6,240	6,000	-0.16%	6.91K	aa.aa	18/09
MFC	2,720	2,825	2,640	-1.09%	94.49K	aa.aa	18/09
Day1	3,060	3,460	3,050	-5.56%	19.38K	aa.aa	18/09
WiseNut INC	5,470	5,510	5,310	+0.74%	18.7K	aa.aa	18/09
Aijinet	1,613	1,627	1,600	+0.25%	10.53K	aa.aa	18/09
ISTE	6,790	6,870	6,520	+1.34%	29.03K	aa.aa	18/09
Orum Therapeutics	37,400	37,400	37,400	-29.96%	31.18K	aa.aa	18/09
MDevice	13,730	14,090	12,880	+7.01%	142.38K	aa.aa	18/09
SimPlatform	4,690	4,945	4,585	-1.88%	3.02K	aa.aa	18/09
SEC	6,090	6,220	5,800	+6.28%	113.25K	aa.aa	18/09
Nau Robotics	16,000	16,380	15,970	+0.25%	40K	aa.aa	18/09
OrganoidSciences	6,370	6,500	6,200	+0.63%	14.99K	aa.aa	18/09
Rokit Healthcare	28,500	28,800	27,750	+2.70%	92.14K	aa.aa	18/09
ImmuneOncia Therapeutics	3,290	3,450	3,235	-4.50%	1.29M	aa.aa	18/09
Intocell	17,150	17,190	16,500	+1.24%	21.95K	aa.aa	18/09
LincSolution	28,350	28,400	27,050	+5.00%	27.84K	aa.aa	18/09
GC Genome	6,900	7,010	6,710	-1.43%	146.02K	aa.aa	18/09
NewEn AI	7,080	7,280	6,900	+4.89%	140.79K	aa.aa	18/09
AutoCrypt	6,480	6,980	6,410	-3.57%	58.93K	aa.aa	18/09
Neurophet	6,870	7,250	6,850	+0.15%	32.44K	aa.aa	18/09
Proteina	35,050	37,350	33,750	+3.39%	117.86K	aa.aa	18/09
G2GBio	31,900	33,000	31,500	-3.33%	149.85K	aa.aa	18/09
Graphy	16,220	16,840	16,080	-3.45%	63.6K	aa.aa	18/09
S2W	14,450	14,770	14,410	+0.28%	187.16K	aa.aa	18/09
Green Optics	14,710	15,070	14,670	-0.47%	47.45K	aa.aa	18/09
Vitzro Nextech	11,420	11,700	11,250	-5.85%	216.73K	aa.aa	18/09
Aimed Bio	21,750	22,750	21,550	-3.97%	241.31K	aa.aa	18/09
Fescaro	8,580	9,440	8,210	+5.54%	547.45K	aa.aa	18/09
Teraview Holdings	3,000	3,145	2,960	-2.44%	399.66K	aa.aa	18/09
Egis	5,010	5,310	4,825	+3.51%	42.03K	aa.aa	18/09
Quadmedicine	4,515	4,700	4,510	-1.85%	18.44K	aa.aa	18/09
Acryl	19,800	22,250	19,300	-3.65%	319.67K	aa.aa	18/09
Nara Space Tech	14,460	15,110	13,250	+4.40%	4.32M	aa.aa	18/09
Rznomics	27,100	27,850	26,500	-1.63%	298.09K	aa.aa	18/09
Livsmed	29,850	30,500	29,000	+4.19%	306.53K	aa.aa	18/09
SemiFive	15,550	16,000	15,360	+2.57%	345.23K	aa.aa	18/09
Nota Inc	17,450	17,580	17,400	+0.98%	53.82K	aa.aa	18/09
Curiosis	8,140	8,650	8,140	-1.33%	77.83K	aa.aa	18/09
Kanaph Therapeutics	12,270	12,570	11,610	-0.16%	119.08K	aa.aa	18/09
Imbiologics	15,710	16,640	15,610	-4.96%	86.39K	aa.aa	18/09
Mezoo	12,120.00	12,490.00	11,970.00	+0.25%	70.39K	aa.aa	18/09
RecensMedical	9,380.00	9,700.00	9,070.00	+1.85%	56.77K	aa.aa	18/09
Inventera	10,150.00	11,000.00	10,080.00	-6.45%	153.64K	aa.aa	18/09
Chaevi	5,530.00	5,750.00	5,500.00	-1.43%	193.85K	aa.aa	18/09
Cosmo Robotics	11,600.00	11,830.00	11,340.00	+3.29%	593.32K	aa.aa	18/09
MakinaRocks	21,150.00	22,200.00	20,850.00	+2.67%	327.13K	aa.aa	18/09
Justek	9,970.00	10,510.00	9,940.00	-0.80%	128.73K	aa.aa	18/09
Stradvision	3,340.00	3,550.00	3,335.00	-2.20%	644.93K	aa.aa	18/09
Madup	7,700.00	8,070.00	7,670.00	-2.78%	456.48K	aa.aa	18/09
Lemon Healthcare	4,475.00	4,575.00	4,465.00	-1.32%	278.09K	aa.aa	18/09
Remedi	15,640.00	16,180.00	15,410.00	-1.20%	323.03K	aa.aa	18/09
Dealicious	2,945.00	3,040.00	2,935.00	-2.00%	230.88K	aa.aa	18/09
KNS Space and Defence	7,530.00	7,640.00	7,150.00	+5.91%	228.26K	aa.aa	18/09
Nearthlab	31,250.00	33,650.00	28,350.00	+8.51%	686.22K	aa.aa	18/09
HAECHITECH CORPORATION	11,740.00	12,270.00	11,610.00	-2.17%	338.11K	aa.aa	18/09
Sky Labs	19,440.00	21,150.00	19,400.00	-4.00%	1.58M	aa.aa	18/09
INEGENIA	18,470.00	20,400.00	17,260.00	+3.01%	4.77M	aa.aa	18/09

KLCI

1,665.56

-9.18

-0.55%

Malaysia Top 100

12,210.37

-8.57

-0.07%

Malaysia ACE

5,244.60

+48.15

+0.93%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Hadapan

14,481.50

+113.5

+0.79%

Indeks Dolar AS

99.937

-0.048

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.04	-2.10%	23.86J
Zetrix AI Bhd	0.200	-18.37%	1.01B
CIMB Group	7.63	-0.78%	23.03J
SD Guthrie Bhd	6.30	0.00%	26.04J
Malayan Banking	10.32	-0.39%	15.50J
Sunway Healthcare Holdings Bhd	2.26	+3.67%	57.92J
RHB Bank	7.86	+0.64%	15.71J

Nama	Akhir	Prbhn. %	Vol.
Johan	0.030	+50.00%	4.13J
Widad Bhd	0.015	+50.00%	1.94J
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.020	+33.33%	34.00K
Bioalpha	0.020	+33.33%	1.75J
Steel Hawk Bhd	0.11	+22.22%	6.92J
Mycron Steel Bhd	0.240	+20.00%	5.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	5.57J
SC Estate Builder	0.005	-50.00%	90.00K
FSBM	0.065	-38.10%	133.40J
Lyc Healthcare	0.010	-33.33%	44.90K
G3 Global	0.010	-33.33%	149.90K
Ace Pac Grp	0.100	-23.08%	11.19J
Xox Networks Bhd	0.020	-20.00%	500.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.77	-0.63%	25.77J
EI Power Bhd	0.95	+11.90%	22.88J
Zetrix AI Bhd	0.200	-18.37%	1.01B
Tenaga Nasional	13.04	-2.10%	23.86J
JAG	0.365	+2.82%	5.88J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.95	+57.99%	7.82
A Aaaaaaaaaaaaaaaa	4.95	+57.99%	7.82
Aaaaaaaaa	12.46	+56.80%	19.54
Aaaaaa	12.46	+56.80%	19.54
Aaaaaaaaa Aaaaaaaa	0.460	+53.80%	0.707
Aaaaaaaa A Aaaaaaa	0.460	+53.80%	0.707
Aaaaa Aaaaa A A	0.055	+52.00%	0.084

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.95	+57.99%	7.82
A Aaaaaaaaaaaaaaaa	4.95	+57.99%	7.82
Aaaaaaaaa	12.46	+56.80%	19.54
Aaaaaa	12.46	+56.80%	19.54
Aaaaaaaaa Aaaaaaaa	0.460	+53.80%	0.707
Aaaaaaaa A Aaaaaaa	0.460	+53.80%	0.707
Aaaaa Aaaaa A A	0.055	+52.00%	0.084

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.5%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+965.8%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1288.3%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1247.0%

S&P 500

+436.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Kuasai Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3291.9%

S&P 500

+436.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1024.9%

S&P Midcap 400

+257.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1395.7%

S&P 500 Pure Value

+247.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.6%

S&P/BMV IPC

+46.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1061.9%

Bovespa

+270.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1011.2%

FTSE Italia All Share

+168.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+501.3%

DAX

+158.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+649.7%

Tadawul All Share

+28.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+808.4%

KOSPI

+237.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

MSDI

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

CHOOLIP SCIENCES

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics

Artist United

P H Tech Co

Vuno