Pengiklanan

KOSDAQ Grow (KQGROW)

KOSDAQ

Matawang dalam KRW

4,571.08

-211.25(-4.42%)

Ditutup·30/10

Julat Hari

4,504.39

4,704.99

Julat 52 minggu

4,459.89

11,788.83

Komponen KOSDAQ Grow

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Grow. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
HLB Pharmaceutical	9,500	9,560	9,190	-0.11%	172.96K	aa.aa	30/10
iNtRON Biotechnology	2,790	2,900	2,735	-2.96%	133.01K	aa.aa	30/10
Mek ICS	1,420	1,422	1,353	-0.42%	38.61K	aa.aa	30/10
Anterogen	13,360	13,810	13,150	-5.11%	41.34K	aa.aa	30/10
Helixmith	3,700	3,735	3,550	+2.21%	116.66K	aa.aa	30/10
Peptron	92,300	97,500	90,300	-5.04%	147.26K	aa.aa	30/10
Amicogen	916	944	888	+1.10%	376.08K	aa.aa	30/10
Genexine	2,160	2,215	2,130	-0.23%	145.78K	aa.aa	30/10
Corentec	4,960	5,060	4,820	-0.40%	34.13K	aa.aa	30/10
Genematrix	1,403	1,448	1,399	-1.13%	37.74K	aa.aa	30/10
Nibec	13,620	14,260	13,500	-3.95%	39.06K	aa.aa	30/10
LigaChem Biosciences	61,500	64,000	60,400	-3.91%	135.73K	aa.aa	30/10
HLB Genex	2,360	2,375	2,205	+4.66%	148.72K	aa.aa	30/10
Dexter Studios	896	920	885	-1.10%	44.42K	aa.aa	30/10
Kang Stem Biotech	1,872	1,947	1,840	-1.42%	304.69K	aa.aa	30/10
Pangen Biotech	4,285	4,650	4,200	-7.05%	21.29K	aa.aa	30/10
Namu Tech	2,515	2,585	2,460	-2.33%	158.91K	aa.aa	30/10
Mobiis	2,575	2,760	2,505	-3.38%	154.33K	aa.aa	30/10
GL Pharm Tech	3,570	3,570	3,295	-0.28%	42.26K	aa.aa	30/10
MSDI	3,545	3,810	3,515	-6.71%	77.65K	aa.aa	30/10
Aligned Genetics	2,570	2,595	2,455	+3.63%	10.98K	aa.aa	30/10
Futurechem	6,930	7,440	6,840	-7.35%	213.21K	aa.aa	30/10
Xavis	3,865	4,180	3,705	-0.13%	20.77K	aa.aa	30/10
Sun Bio Inc	5,250	5,520	5,150	-5.06%	2.45K	aa.aa	30/10
U Bion	4,940	5,800	4,780	+1.23%	10.76K	aa.aa	30/10
HanJung Natural	48,100	51,000	46,150	+0.94%	200.53K	aa.aa	30/10
XIIlab	8,070	8,780	7,960	-9.33%	145.59K	aa.aa	30/10
ToolGen	29,200	30,550	28,200	-5.65%	26.71K	aa.aa	30/10
Linkgenesis	2,745	2,810	2,680	-1.96%	20.06K	aa.aa	30/10
Osteonic	4,060	4,085	3,885	-0.37%	61.22K	aa.aa	30/10
Genomictree	9,970	10,010	9,590	+0.71%	59.05K	aa.aa	30/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	30/10
Raontec	11,550	11,660	8,870	+24.19%	5.33M	aa.aa	30/10
OliX Pharmaceuticals	94,000	96,500	90,200	-2.59%	156.04K	aa.aa	30/10
Bio Solution	5,370	5,550	5,285	-1.65%	33.58K	aa.aa	30/10
ROBOTIS	256,000	267,000	250,000	-3.58%	167.34K	aa.aa	30/10
Optipharm	4,245	4,345	4,170	-2.30%	7.35K	aa.aa	30/10
Dawon Nexview	12,500	12,730	11,840	-1.96%	93.43K	aa.aa	30/10
AptaBio Therapeutics	5,090	5,280	4,920	-4.14%	67.98K	aa.aa	30/10
Jeonjin Bio	2,050	2,070	1,969	0.00%	8.36K	aa.aa	30/10
Cytogen	2,315	2,415	2,290	-1.28%	53.03K	aa.aa	30/10
T&R Biofab	1,820	1,932	1,800	-3.04%	282.08K	aa.aa	30/10
SCL Science	2,140	2,365	2,020	-3.17%	175.38K	aa.aa	30/10
Dynamic Solution	1,205	1,234	1,175	-3.21%	301.46K	aa.aa	30/10
ABL Bio	39,200	40,800	38,250	-4.39%	265.51K	aa.aa	30/10
Cellid	1,882	2,005	1,815	+1.13%	159.88K	aa.aa	30/10
Flitto	8,830	9,140	8,650	-5.96%	216.81K	aa.aa	30/10
Ranix Inc	1,292	1,338	1,256	-1.22%	26.66K	aa.aa	30/10
Envioneer	4,620	4,930	4,610	-3.04%	4.36K	aa.aa	30/10
Episode Company	2,930	3,125	2,820	+2.09%	4.88K	aa.aa	30/10
Raphas	6,860	7,200	6,770	0.00%	9.54K	aa.aa	30/10
Tiumbio	3,635	3,825	3,400	-2.15%	238.41K	aa.aa	30/10
Jincostech	9,290	9,970	8,850	-7.10%	192.4K	aa.aa	30/10
Remed	2,290	2,290	2,165	+3.39%	56.64K	aa.aa	30/10
Jlk Inspection	4,695	4,745	4,490	0.00%	70.18K	aa.aa	30/10
Medpacto	3,050	3,065	2,875	+2.69%	97.31K	aa.aa	30/10
CJ Bioscience	3,695	3,800	3,615	+0.14%	3.03K	aa.aa	30/10
Sunam	2,505	2,610	2,500	-2.91%	111.43K	aa.aa	30/10
Kencoa Aerospace	9,410	9,730	9,400	-4.18%	164.82K	aa.aa	30/10
Innogene	1,360	1,489	1,360	-5.95%	39.55K	aa.aa	30/10
Saltlux	12,000	12,310	11,820	-3.15%	24.38K	aa.aa	30/10
Celemics	9,230	9,270	8,280	+0.11%	91.45K	aa.aa	30/10
CHOOLIP SCIENCES	2,375	2,475	2,225	+3.26%	29.67K	aa.aa	30/10
Vaxcell	3,725	3,840	3,665	-1.72%	55.92K	aa.aa	30/10
Vaiv	1,460	1,589	1,361	0.00%	17.26K	aa.aa	30/10
Senko	1,805	1,805	1,650	+2.97%	57.24K	aa.aa	30/10
Ko Bio	2,670	2,735	2,600	-1.84%	10.09K	aa.aa	30/10
Quanta Matrix	2,020	2,045	1,972	0.00%	37.98K	aa.aa	30/10
Genome	3,505	3,830	3,470	-3.71%	217.14K	aa.aa	30/10
Sukgyung	28,000	28,350	27,200	0.00%	4.63K	aa.aa	30/10
Precision Biosensor	1,435	1,471	1,370	+0.28%	9.48K	aa.aa	30/10
HiDeep	1,402	1,442	1,330	-0.85%	77.79K	aa.aa	30/10
NBT	1,398	1,439	1,380	-3.12%	4.31K	aa.aa	30/10
Rainbow Robotics	363,000	371,500	356,000	-3.97%	48.28K	aa.aa	30/10
Artist United	2,620	2,770	2,565	-3.50%	56.76K	aa.aa	30/10
P H Tech Co	2,965	3,030	2,945	-4.20%	17.96K	aa.aa	30/10
Vuno	6,980	7,330	6,950	-2.92%	204.61K	aa.aa	30/10
Prestige Biologics Co	1,158	1,179	1,109	-2.93%	194.56K	aa.aa	30/10
Neoimmunetech	1,576	1,642	1,556	-3.43%	122.73K	aa.aa	30/10
Biodyne Co	5,890	6,080	5,500	+2.08%	62.72K	aa.aa	30/10
Sphere	19,210	20,950	19,200	-7.42%	393.23K	aa.aa	30/10
GiantStep	1,145	1,192	1,117	-7.21%	242.73K	aa.aa	30/10
Haisung TPC Co	4,065	4,465	4,065	-7.61%	54.44K	aa.aa	30/10
Samyoung S C Co	3,895	3,970	3,720	-2.01%	6.48K	aa.aa	30/10
GeneSystem Co	4,340	4,420	3,895	+7.83%	10.04K	aa.aa	30/10
Amosense Co	5,750	6,220	5,610	-7.85%	95.11K	aa.aa	30/10
Obigo	4,200	4,295	4,130	-2.78%	6.01K	aa.aa	30/10
Curacle Co	7,950	8,160	7,840	-0.87%	14.22K	aa.aa	30/10
Wanted Lab	2,900	2,935	2,785	-1.36%	5.88K	aa.aa	30/10
Emro	13,170	13,630	12,980	-3.52%	16.09K	aa.aa	30/10
DeepNoid	1,725	1,763	1,709	-1.99%	48.28K	aa.aa	30/10
ViGenCell	4,655	4,895	4,595	-4.41%	76.99K	aa.aa	30/10
TomatoSystem	3,060	3,370	2,995	-10.00%	581.82K	aa.aa	30/10
AriBioLab Co	3,350	3,400	3,205	+0.15%	145.29K	aa.aa	30/10
Geninus	1,183	1,252	1,170	-5.36%	516.86K	aa.aa	30/10
Protia	3,660	3,790	3,510	+1.24%	30.75K	aa.aa	30/10
SKAI Worldwide	1,565	1,578	1,480	-1.94%	952.01K	aa.aa	30/10
GO Element	7,320	7,960	7,260	-5.79%	32.87K	aa.aa	30/10
Maum AI	8,490	8,980	8,450	-5.67%	39.76K	aa.aa	30/10
Artist Studio	2,885	3,090	2,840	-1.70%	29.4K	aa.aa	30/10
ADBiotech	1,886	1,930	1,840	-2.28%	26.66K	aa.aa	30/10
EGtronics	2,385	2,680	2,175	-6.84%	114.02K	aa.aa	30/10
BioFD C	9,140	9,250	8,800	-0.65%	7.3K	aa.aa	30/10
Furonteer	4,580	4,895	4,580	-7.10%	29.03K	aa.aa	30/10
Poongwon Precision	2,710	2,815	2,660	-2.52%	55.56K	aa.aa	30/10
K Auction	2,690	2,735	2,605	-1.82%	48.14K	aa.aa	30/10
B Fly Soft	3,775	3,935	3,725	-3.70%	28.74K	aa.aa	30/10
Laserssel	5,600	5,900	5,310	-7.74%	219.24K	aa.aa	30/10
Konan Technology	10,370	10,720	10,110	-3.08%	6.46K	aa.aa	30/10
Voronoi	106,100	114,800	103,800	-7.90%	84.07K	aa.aa	30/10
YCChem	8,990	9,120	8,730	-3.44%	63.66K	aa.aa	30/10
Lunit	15,690	16,150	14,610	+4.74%	3.93M	aa.aa	30/10
SungEel HiTech	27,700	28,400	27,200	-1.77%	23.38K	aa.aa	30/10
AprilBio	11,810	12,350	11,700	-4.76%	248.84K	aa.aa	30/10
ICH	4,450	4,450	4,080	-3.26%	84.09K	aa.aa	30/10
Openedges Technologies	7,040	7,390	6,940	-6.01%	76.47K	aa.aa	30/10
WScope Chungju Plant	7,370	7,630	7,240	-2.64%	165.6K	aa.aa	30/10
SBB Tech	31,500	32,900	31,000	-4.83%	40.82K	aa.aa	30/10
Enjet	4,110	4,210	3,955	-1.67%	9.28K	aa.aa	30/10
Inventage Lab	22,100	22,800	21,500	-3.91%	48.6K	aa.aa	30/10
SAMG Entertainment	14,800	15,250	14,580	-4.21%	71.12K	aa.aa	30/10
GFC Life Science	4,275	4,545	4,275	-3.82%	16.66K	aa.aa	30/10
Neuromeka	16,470	17,070	16,260	-4.30%	151.79K	aa.aa	30/10
Sands Lab	7,840	8,530	7,540	-0.76%	3.41M	aa.aa	30/10
Jeio	4,050	4,205	3,975	-1.94%	54.34K	aa.aa	30/10
Zaram Tech	10,680	11,140	10,410	-4.90%	26.11K	aa.aa	30/10
RaonTech	2,880	2,995	2,830	-3.19%	116.27K	aa.aa	30/10
GI Innovation	6,730	6,980	6,550	-3.03%	336.92K	aa.aa	30/10
Micro2Nano	8,340	9,270	8,220	-10.61%	29.09K	aa.aa	30/10
GITSN Inc	3,325	3,420	3,190	-2.78%	9.79K	aa.aa	30/10
Monitorapp	3,110	3,305	2,950	+4.36%	886.78K	aa.aa	30/10
Secern AI	2,925	3,015	2,780	-1.52%	115.45K	aa.aa	30/10
Openknowl	1,789	1,870	1,789	-2.24%	3.77K	aa.aa	30/10
Almac	40,800	45,950	37,550	-15.00%	701.15K	aa.aa	30/10
InnoSimulation	2,005	2,060	1,956	-1.96%	3.88K	aa.aa	30/10
SensorView	1,334	1,394	1,305	-4.85%	885.33K	aa.aa	30/10
YLab	1,718	1,839	1,645	-5.91%	29.79K	aa.aa	30/10
VirNect	1,699	1,778	1,685	-4.44%	9.18K	aa.aa	30/10
Pharos IBio	5,580	5,780	5,310	-3.46%	26.92K	aa.aa	30/10
Sigetronics	2,555	3,005	2,500	-12.65%	172.16K	aa.aa	30/10
Fadu	46,150	48,200	45,050	-7.42%	472.82K	aa.aa	30/10
Curiox BioSystems	49,400	59,500	48,600	-18.48%	529.98K	aa.aa	30/10
Smart Radar System	2,840	3,000	2,835	-4.54%	15.91K	aa.aa	30/10
PIM Korea	44,600	48,900	44,400	-9.35%	44.53K	aa.aa	30/10
CrowdWorks	1,401	1,420	1,327	+3.39%	193.82K	aa.aa	30/10
CoreLine Soft	2,100	2,200	2,050	-3.67%	53.3K	aa.aa	30/10
IMT	8,430	8,450	8,190	-2.32%	38.86K	aa.aa	30/10
Qualitas Semiconductor	9,520	10,050	9,410	-7.39%	75.92K	aa.aa	30/10
Sawnics	3,920	4,355	3,700	-10.09%	154.13K	aa.aa	30/10
Curocell	23,050	23,450	22,500	-2.74%	20.59K	aa.aa	30/10
Contec	11,230	11,340	10,230	-2.43%	204.81K	aa.aa	30/10
Green Resource	4,960	5,120	4,905	-5.16%	115.35K	aa.aa	30/10
Atum	5,700	5,980	5,600	-5.47%	50.22K	aa.aa	30/10
Y Biologics	8,950	9,340	8,530	-3.24%	67.43K	aa.aa	30/10
BlueMTec	1,928	2,070	1,900	+0.94%	400.4K	aa.aa	30/10
Sapien Semiconductors	24,950	25,200	23,800	-4.04%	22.54K	aa.aa	30/10
KWeather	2,285	2,330	2,195	-0.65%	6.89K	aa.aa	30/10
Coxem	9,380	9,990	8,960	-6.94%	10.58K	aa.aa	30/10
KNRSystems	12,450	12,830	12,200	-3.56%	23.18K	aa.aa	30/10
Samhyun	41,750	44,500	41,150	-7.63%	199.71K	aa.aa	30/10
Angel Robotics	17,450	17,970	17,240	-3.16%	23.39K	aa.aa	30/10
IMBDX	2,395	2,495	2,360	0.00%	8.82K	aa.aa	30/10
DND PharmaTech	40,850	42,450	39,250	-2.04%	447.94K	aa.aa	30/10
MinTech	1,371	1,431	1,340	-1.37%	34.84K	aa.aa	30/10
ICTK	19,990	20,300	18,580	+5.71%	853.18K	aa.aa	30/10
LaMediTech	2,520	2,720	2,450	-6.67%	54.26K	aa.aa	30/10
Seers Technology	22,400	23,550	22,000	-5.29%	323.34K	aa.aa	30/10
SOS Lab	8,190	8,380	8,030	-2.27%	38.57K	aa.aa	30/10
HVM	59,600	66,700	59,100	-11.04%	165.23K	aa.aa	30/10
Innospace	4,905	5,110	4,680	-1.41%	264.91K	aa.aa	30/10
Hass	3,975	4,190	3,925	-2.69%	2.56K	aa.aa	30/10
XCell Therapeutics	973	1,019	971	-2.51%	23K	aa.aa	30/10
P S Mechanics	4,220	4,945	4,180	-10.69%	591.34K	aa.aa	30/10
IVim Technology	2,475	2,595	2,400	-0.20%	15.35K	aa.aa	30/10
Bankware Global	3,540	3,605	3,400	-2.48%	13.51K	aa.aa	30/10
K3I	2,985	3,130	2,885	-2.13%	46.01K	aa.aa	30/10
ENCell	4,675	4,860	4,610	-3.81%	39.7K	aa.aa	30/10
Iron Device	1,643	1,741	1,630	-5.63%	34.71K	aa.aa	30/10
Cellbion	11,670	12,340	11,410	-8.25%	18.28K	aa.aa	30/10
Lumir	4,995	5,240	4,910	-2.44%	72.94K	aa.aa	30/10
Clobot	17,980	18,490	17,820	-4.36%	183.79K	aa.aa	30/10
Cmes	13,870	13,930	13,600	-2.32%	18.39K	aa.aa	30/10
Wavice	6,950	7,250	6,800	-0.57%	62.44K	aa.aa	30/10
H S High Tech	10,160	10,310	9,970	-1.65%	4.73K	aa.aa	30/10
HEM Pharma	26,200	26,550	25,350	+0.19%	4.43K	aa.aa	30/10
Tomocube	30,500	31,750	29,700	-6.58%	30.18K	aa.aa	30/10
NextBioMedical	27,150	28,650	26,900	-4.23%	31.47K	aa.aa	30/10
Airrane	3,605	3,760	3,445	0.00%	71.3K	aa.aa	30/10
Knowmerce	10,270	10,910	10,000	-8.22%	46.8K	aa.aa	30/10
Dotmill	1,478	1,480	1,362	-0.81%	14.56K	aa.aa	30/10
3Billion	5,350	6,010	5,330	-13.01%	563.62K	aa.aa	30/10
SChem	2,510	2,525	2,425	-0.20%	5.77K	aa.aa	30/10
OnCoCross	2,875	3,145	2,820	-5.12%	44.27K	aa.aa	30/10
Onconic Therapeutics	12,110	12,590	11,950	-4.04%	148.17K	aa.aa	30/10
DuChemBio	6,090	6,270	5,920	-4.84%	186.79K	aa.aa	30/10
3ALogics	2,950	3,090	2,845	-6.79%	35.06K	aa.aa	30/10
FineMedix	5,660	5,810	5,460	-2.58%	7.24K	aa.aa	30/10
MFC	2,245	2,300	2,160	-1.97%	2.67K	aa.aa	30/10
Day1	2,760	2,800	2,760	-1.60%	879	aa.aa	30/10
WiseNut INC	4,425	4,840	4,425	-7.81%	13.6K	aa.aa	30/10
Aijinet	1,412	1,428	1,344	-0.56%	23.49K	aa.aa	30/10
ISTE	4,595	4,750	4,430	-4.37%	43.67K	aa.aa	30/10
Orum Therapeutics	15,320	15,740	14,990	-3.10%	156.15K	aa.aa	30/10
MDevice	9,520	9,900	9,090	-4.51%	56.24K	aa.aa	30/10
SimPlatform	3,215	3,465	3,070	-2.58%	8.84K	aa.aa	30/10
SEC	5,540	5,740	5,410	-2.81%	37.93K	aa.aa	30/10
Nau Robotics	12,100	12,280	11,800	-3.28%	23.85K	aa.aa	30/10
OrganoidSciences	5,460	5,700	5,420	-3.87%	15.11K	aa.aa	30/10
Rokit Healthcare	16,810	17,990	16,540	-13.57%	358.34K	aa.aa	30/10
ImmuneOncia Therapeutics	2,515	2,610	2,485	-3.27%	333.65K	aa.aa	30/10
Intocell	14,890	15,890	14,510	-4.12%	17.74K	aa.aa	30/10
LincSolution	15,610	16,850	15,500	-7.25%	27.13K	aa.aa	30/10
GC Genome	9,100	9,980	8,560	+6.06%	2.32M	aa.aa	30/10
NewEn AI	5,240	5,500	5,160	-5.76%	40.79K	aa.aa	30/10
AutoCrypt	5,450	5,630	5,380	-3.37%	9.31K	aa.aa	30/10
Neurophet	5,610	6,100	5,570	-5.56%	119.11K	aa.aa	30/10
Proteina	54,300	56,100	49,150	+0.74%	240.88K	aa.aa	30/10
G2GBio	35,600	37,300	34,350	-2.73%	205.78K	aa.aa	30/10
Graphy	9,990	10,590	9,800	-4.86%	72.15K	aa.aa	30/10
S2W	10,040	10,570	9,600	-1.47%	257.43K	aa.aa	30/10
Green Optics	9,830	10,250	9,700	-3.34%	37.86K	aa.aa	30/10
Vitzro Nextech	7,540	7,980	7,400	-6.34%	43.38K	aa.aa	30/10
Aimed Bio	18,860	19,850	18,540	-4.99%	151.54K	aa.aa	30/10
Fescaro	5,700	6,240	5,500	-5.00%	25.91K	aa.aa	30/10
Teraview Holdings	2,020	2,210	1,952	-9.82%	597.31K	aa.aa	30/10
Egis	5,250	5,370	5,180	-1.69%	22.03K	aa.aa	30/10
Quadmedicine	4,150	4,230	3,985	+0.61%	25.57K	aa.aa	30/10
Acryl	13,280	14,830	13,000	-8.10%	83.94K	aa.aa	30/10
Nara Space Tech	9,000	9,400	8,670	-6.64%	136.14K	aa.aa	30/10
Rznomics	21,300	22,400	20,600	-5.96%	290.31K	aa.aa	30/10
Livsmed	39,400	40,950	38,300	-2.60%	186.94K	aa.aa	30/10
SemiFive	12,440	12,900	12,170	-6.82%	443.55K	aa.aa	30/10
Nota Inc	13,250	14,000	13,060	-7.79%	137.04K	aa.aa	30/10
Curiosis	8,860	9,660	8,860	-7.32%	87.2K	aa.aa	30/10
Kanaph Therapeutics	9,100	9,600	8,800	-5.70%	63.97K	aa.aa	30/10
Imbiologics	13,160	13,770	12,700	-4.64%	119.73K	aa.aa	30/10
Mezoo	15,660.00	16,760.00	14,430.00	+6.53%	964.53K	aa.aa	30/10
RecensMedical	5,150.00	5,370.00	5,000.00	-3.20%	47.87K	aa.aa	30/10
Inventera	7,920.00	8,210.00	7,620.00	-5.04%	51.13K	aa.aa	30/10
Chaevi	3,945.00	4,290.00	3,850.00	-5.51%	149.43K	aa.aa	30/10
Cosmo Robotics	4,400.00	4,510.00	4,270.00	-4.24%	558.46K	aa.aa	30/10
MakinaRocks	14,490.00	14,880.00	13,800.00	-5.54%	243.21K	aa.aa	30/10
Justek	6,380.00	6,800.00	6,270.00	-5.20%	50.06K	aa.aa	30/10
Stradvision	2,275.00	2,375.00	2,240.00	-5.21%	192.89K	aa.aa	30/10
Madup	5,380.00	5,460.00	5,200.00	-2.18%	108.33K	aa.aa	30/10
Lemon Healthcare	2,940.00	3,260.00	2,880.00	-11.71%	534.5K	aa.aa	30/10
Remedi	12,390.00	12,670.00	11,760.00	-0.24%	241.89K	aa.aa	30/10
Dealicious	1,856.00	1,977.00	1,834.00	-6.12%	137.81K	aa.aa	30/10
KNS Space and Defence	3,940.00	4,100.00	3,820.00	-5.97%	59.95K	aa.aa	30/10
Nearthlab	14,360.00	15,440.00	13,620.00	-0.97%	197.59K	aa.aa	30/10
HAECHITECH CORPORATION	7,650.00	8,580.00	7,550.00	-13.56%	158.46K	aa.aa	30/10
Sky Labs	9,570.00	10,220.00	9,250.00	-7.18%	223.88K	aa.aa	30/10
INEGENIA	22,350.00	23,250.00	22,100.00	-4.89%	136.63K	aa.aa	30/10
Neosapience	6,930.00	7,500.00	6,650.00	-10.58%	305.2K	aa.aa	30/10
Global Technologies	7,890.00	8,560.00	7,850.00	-12.33%	963.66K	aa.aa	30/10
Bigwave Robotics	20,150.00	21,850.00	18,870.00	-11.43%	1.77M	aa.aa	30/10
Duksan Navcours	7,140.00	7,510.00	7,010.00	-7.99%	416.39K	aa.aa	30/10
NBR Motion	4,310.00	4,570.00	4,260.00	-8.00%	137.49K	aa.aa	30/10
TNE Korea	16,570.00	19,750.00	16,010.00	-22.93%	2.93M	aa.aa	30/10

KLCI

1,615.60

+4.44

+0.28%

Malaysia Top 100

11,863.86

+12.90

+0.11%

Malaysia ACE

5,403.91

-43.25

-0.79%

US 500

7,580.90

-139.3

-1.80%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Hadapan

12,805.00

-4.0

-0.03%

Indeks Dolar AS

101.83

-0.070

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.91	+0.29%	21.60J
Malayan Banking	10.02	+0.20%	14.31J
Public Bank	4.75	+0.42%	26.93J
Gamuda	4.92	-1.60%	20.03J
Westports	6.85	-0.72%	12.26J
AMMB	6.30	0.00%	12.42J
Hong Leong Bank	21.14	-1.21%	2.76J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	115.60K
Widad Bhd	0.010	+100.00%	12.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	98.10K
HB Global	0.020	+33.33%	979.40K
Green Packet	0.020	+33.33%	30.20K
Fitters Diversified	0.025	+25.00%	8.85J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	11.41J
Johan	0.020	-33.33%	5.60K
GIIB Holdings Bhd	0.360	-33.33%	95.94J
Compugates	0.010	-33.33%	312.00K
Ni Hsin Resources	0.260	-29.73%	66.37J
Ecoscience International Bhd	0.08	-21.05%	4.00K
Megafort Sdn Bhd	2.22	-18.98%	7.73J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.64	-2.96%	13.61J
VS Industry Bhd	0.330	-2.94%	38.81J
KPJ Healthcare	2.640	+5.18%	7.10J
Capital A Berhad	0.215	-2.27%	2.60J
Gamuda	4.92	-1.60%	20.03J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaa Aaa	0.235	+73.48%	0.408
Aa Aaaaa	0.235	+73.48%	0.408
Aaaaa Aa	0.160	+64.99%	0.264
Aa Aaaaaaaaaaaaaa	0.160	+64.99%	0.264
Aaaaaa Aaa Aa A	0.040	+64.14%	0.066
Aaaa A	0.040	+64.14%	0.066
Aa Aaaaa A	5.26	+60.94%	8.47

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaa Aaa	0.235	+73.48%	0.408
Aa Aaaaa	0.235	+73.48%	0.408
Aaaaa Aa	0.160	+64.99%	0.264
Aa Aaaaaaaaaaaaaa	0.160	+64.99%	0.264
Aaaaaa Aaa Aa A	0.040	+64.14%	0.066
Aaaa A	0.040	+64.14%	0.066
Aa Aaaaa A	5.26	+60.94%	8.47

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+734.8%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.9%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1204.0%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Atasi S&P 500

+1270.1%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Kuasai Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3231.7%

S&P 500

+441.5%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1467.1%

S&P 500 Pure Value

+250.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+609.3%

S&P/BMV IPC

+61.6%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.5%

Bovespa

+251.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+978.6%

FTSE Italia All Share

+159.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+497.0%

DAX

+161.0%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+728.1%

KOSPI

+176.2%

Saham dalam strategi ini

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

MSDI

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Jincostech

Remed

Jlk Inspection

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

CHOOLIP SCIENCES

Vaxcell

Vaiv

Senko

Ko Bio

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics

Artist United

P H Tech Co

Vuno

Prestige Biologics Co