Pengiklanan

KOSDAQ Grow (KQGROW)

KOSDAQ

Matawang dalam KRW

5,997.61

-47.00(-0.78%)

Ditutup·07/08

Julat Hari

5,775.55

6,087.36

Julat 52 minggu

4,491.12

11,788.83

Komponen KOSDAQ Grow

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Grow. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
HLB Pharmaceutical	8,390	8,510	8,160	+0.84%	136.07K	aa.aa	07/08
iNtRON Biotechnology	2,615	2,670	2,550	+0.38%	73.78K	aa.aa	07/08
Mek ICS	1,585	1,647	1,570	-2.04%	24.24K	aa.aa	07/08
Anterogen	16,930	17,350	16,240	-0.41%	36.61K	aa.aa	07/08
Helixmith	3,400	3,450	3,305	+0.29%	73.89K	aa.aa	07/08
Peptron	181,800	183,200	169,300	+2.13%	167.59K	aa.aa	07/08
Amicogen	1,024	1,068	1,011	-1.82%	879.7K	aa.aa	07/08
Genexine	2,640	2,715	2,600	-1.68%	86.33K	aa.aa	07/08
Corentec	4,230	4,290	4,150	+0.12%	21.96K	aa.aa	07/08
Genematrix	1,485	1,518	1,458	+1.02%	31.23K	aa.aa	07/08
Nibec	15,460	15,830	15,200	-1.34%	16.34K	aa.aa	07/08
LigaChem Biosciences	113,200	114,300	106,500	+2.07%	279.11K	aa.aa	07/08
HLB Genex	1,667	1,694	1,631	+1.03%	94.77K	aa.aa	07/08
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	07/08
Kang Stem Biotech	2,390	2,555	2,325	+4.82%	1.47M	aa.aa	07/08
Pangen Biotech	4,990	5,050	4,935	-0.60%	9.81K	aa.aa	07/08
Namu Tech	3,630	3,775	3,550	-1.89%	180.58K	aa.aa	07/08
Mobiis	2,805	2,880	2,760	-0.88%	182.43K	aa.aa	07/08
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	07/08
RNT X	2,090	2,160	2,000	-0.48%	113.39K	aa.aa	07/08
Moa Life Plus	349	420	349	0.00%	0	aa.aa	07/08
Aligned Genetics	3,135	3,140	2,910	+6.09%	23.66K	aa.aa	07/08
Futurechem	8,770	8,900	8,490	-0.23%	26.53K	aa.aa	07/08
Xavis	927	967	880	+0.76%	72.8K	aa.aa	07/08
Sun Bio Inc	6,510	6,640	6,300	+1.24%	8.95K	aa.aa	07/08
U Bion	1,179	1,179	1,101	+3.33%	9.28K	aa.aa	07/08
HanJung Natural	34,150	35,900	33,050	+2.25%	103.04K	aa.aa	07/08
XIIlab	11,700	12,500	10,550	+11.43%	1.23M	aa.aa	07/08
ToolGen	37,700	38,400	35,850	-1.82%	29.88K	aa.aa	07/08
Linkgenesis	3,485	3,560	3,430	-0.14%	19.99K	aa.aa	07/08
Osteonic	5,070	5,200	4,975	-0.59%	32.07K	aa.aa	07/08
Genomictree	12,700	13,120	12,410	-2.46%	47.39K	aa.aa	07/08
Gencurix	1,650	1,710	1,579	+0.30%	43.84K	aa.aa	07/08
Raontec	9,190	9,850	9,010	-4.87%	315.22K	aa.aa	07/08
OliX Pharmaceuticals	121,200	124,600	115,200	-1.86%	151.28K	aa.aa	07/08
Bio Solution	5,970	6,090	5,730	+0.51%	55.66K	aa.aa	07/08
ROBOTIS	229,500	243,000	221,000	-1.71%	142.14K	aa.aa	07/08
Optipharm	4,765	4,795	4,695	+0.42%	2.59K	aa.aa	07/08
Dawon Nexview	7,100	7,460	6,900	-2.74%	23.87K	aa.aa	07/08
Micro Digital	1,881	2,000	1,700	-2.29%	273.87K	aa.aa	07/08
AptaBio Therapeutics	5,570	5,900	5,510	-4.95%	61.52K	aa.aa	07/08
Jeonjin Bio	1,901	1,917	1,836	-0.63%	4.47K	aa.aa	07/08
Cytogen	3,430	3,500	3,350	0.00%	46.12K	aa.aa	07/08
T&R Biofab	2,480	2,680	2,450	-4.25%	289.03K	aa.aa	07/08
SCL Science	1,698	1,698	1,620	+1.98%	89.48K	aa.aa	07/08
Dynamic Solution	1,420	1,515	1,414	-6.27%	516.09K	aa.aa	07/08
ABL Bio	86,600	86,900	80,500	+3.96%	353.29K	aa.aa	07/08
Cellid	1,680	1,800	1,630	-5.51%	512.04K	aa.aa	07/08
Flitto	8,040	8,320	7,950	-3.71%	53.95K	aa.aa	07/08
Ranix Inc	1,407	1,446	1,362	-1.61%	46.37K	aa.aa	07/08
Envioneer	4,345	4,425	4,115	+2.48%	13.77K	aa.aa	07/08
Episode Company	2,925	3,050	2,740	+0.17%	8.91K	aa.aa	07/08
Raphas	9,010	9,190	8,750	-1.10%	7.1K	aa.aa	07/08
Tiumbio	4,695	4,730	4,515	+1.62%	70.64K	aa.aa	07/08
Remed	2,950	2,965	2,855	+1.03%	45.98K	aa.aa	07/08
Jlk Inspection	5,450	5,650	5,380	-0.18%	110.64K	aa.aa	07/08
Syntekabio	1,531	1,589	1,438	-0.52%	189.97K	aa.aa	07/08
Medpacto	2,770	2,770	2,640	+4.53%	102.16K	aa.aa	07/08
CJ Bioscience	3,760	3,795	3,655	+2.04%	6.05K	aa.aa	07/08
Sunam	2,885	3,035	2,800	-1.70%	299.56K	aa.aa	07/08
Kencoa Aerospace	10,250	10,780	10,050	0.00%	134.3K	aa.aa	07/08
Innogene	1,304	1,347	1,304	-1.06%	24.08K	aa.aa	07/08
Saltlux	16,960	17,930	16,580	-5.20%	364.76K	aa.aa	07/08
Celemics	10,240	10,270	9,070	+6.89%	35.65K	aa.aa	07/08
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	07/08
Vaxcell	4,170	4,440	4,085	-0.95%	83.84K	aa.aa	07/08
Vaiv	2,040	2,180	2,025	-5.12%	61.1K	aa.aa	07/08
Senko	1,731	1,790	1,706	+1.47%	24.74K	aa.aa	07/08
Ko Bio	3,165	3,260	3,040	-1.25%	27.05K	aa.aa	07/08
NgeneBio Co	1,828	1,884	1,711	-3.28%	41.3K	aa.aa	07/08
Quanta Matrix	2,075	2,265	2,010	-5.47%	80.37K	aa.aa	07/08
Genome	3,630	3,635	3,365	+0.83%	471.31K	aa.aa	07/08
Sukgyung	33,450	34,250	32,400	+1.98%	5.33K	aa.aa	07/08
Precision Biosensor	1,373	1,398	1,300	+2.62%	10.34K	aa.aa	07/08
HiDeep	922	990	882	-0.22%	145.13K	aa.aa	07/08
NBT	1,423	1,435	1,369	-0.84%	15.23K	aa.aa	07/08
Rainbow Robotics	465,000	488,000	446,250	-5.01%	135.92K	aa.aa	07/08
Artist United	2,415	2,495	2,320	+0.84%	22.99K	aa.aa	07/08
P H Tech Co	3,490	3,600	3,475	+0.29%	4.73K	aa.aa	07/08
Vuno	7,970	8,290	7,820	-2.33%	21.77K	aa.aa	07/08
Prestige Biologics Co	1,986	1,988	1,868	+2.42%	156.06K	aa.aa	07/08
Neoimmunetech	1,529	1,770	1,370	+12.01%	2.31M	aa.aa	07/08
Biodyne Co	8,280	8,480	8,150	-1.19%	7.03K	aa.aa	07/08
Sphere	23,050	24,350	20,400	+14.96%	3.11M	aa.aa	07/08
GiantStep	1,170	1,220	1,155	-0.34%	33.83K	aa.aa	07/08
Haisung TPC Co	5,860	6,030	5,800	-1.01%	59.93K	aa.aa	07/08
Samyoung S C Co	3,640	3,650	3,550	+1.11%	15.57K	aa.aa	07/08
GeneSystem Co	4,700	5,090	4,200	+9.43%	52.12K	aa.aa	07/08
Amosense Co	6,340	6,460	5,850	+2.42%	40.56K	aa.aa	07/08
Obigo	3,430	3,600	3,385	-0.15%	11.89K	aa.aa	07/08
Curacle Co	9,900	10,240	9,510	-1.59%	53.44K	aa.aa	07/08
Wanted Lab	3,020	3,210	3,020	-5.92%	25.17K	aa.aa	07/08
Emro	15,980	16,360	15,470	-0.13%	15.06K	aa.aa	07/08
DeepNoid	1,635	1,739	1,565	-5.93%	264.62K	aa.aa	07/08
ViGenCell	5,400	5,490	5,200	+0.93%	63.59K	aa.aa	07/08
Abion	647	683	599	+3.69%	765.12K	aa.aa	07/08
From Bio	513	557	500	0.00%	0	aa.aa	07/08
TomatoSystem	2,335	2,480	2,290	-1.27%	24.53K	aa.aa	07/08
AriBioLab Co	2,325	2,340	2,120	+9.41%	381.09K	aa.aa	07/08
Geninus	2,170	2,230	2,115	-1.14%	64.25K	aa.aa	07/08
Protia	5,100	5,140	4,820	+3.66%	43.6K	aa.aa	07/08
SKAI Worldwide	2,110	2,170	2,050	+1.20%	476.25K	aa.aa	07/08
GO Element	6,670	7,060	6,570	-2.20%	44.16K	aa.aa	07/08
Maum AI	11,140	11,650	10,850	-0.98%	190.94K	aa.aa	07/08
Artist Studio	2,440	2,600	2,395	+0.41%	28.01K	aa.aa	07/08
ADBiotech	2,100	2,165	2,025	+5.00%	58.18K	aa.aa	07/08
EGtronics	2,665	2,725	2,585	0.00%	3.65K	aa.aa	07/08
BioFD C	8,230	8,280	8,020	+0.73%	5.29K	aa.aa	07/08
Furonteer	6,370	6,700	6,310	-0.93%	13.05K	aa.aa	07/08
Poongwon Precision	4,840	5,030	4,790	-1.73%	5.22K	aa.aa	07/08
Noul	625	646	617	-0.48%	104.37K	aa.aa	07/08
MoaData	685	702	677	-1.58%	40.17K	aa.aa	07/08
K Auction	3,205	3,240	3,070	+0.94%	57.2K	aa.aa	07/08
B Fly Soft	4,450	6,420	4,195	-11.88%	7.54M	aa.aa	07/08
Laserssel	3,980	4,190	3,850	-0.62%	138.11K	aa.aa	07/08
Konan Technology	15,050	15,620	14,690	-3.46%	45.88K	aa.aa	07/08
Voronoi	147,700	157,000	141,000	-6.22%	90.49K	aa.aa	07/08
YCChem	9,860	10,295	9,620	-3.05%	55.03K	aa.aa	07/08
Lunit	10,860	11,270	10,450	+1.12%	293.01K	aa.aa	07/08
SungEel HiTech	33,550	35,500	31,550	+7.02%	127.66K	aa.aa	07/08
AprilBio	27,600	28,600	26,650	-2.82%	151.82K	aa.aa	07/08
ICH	937	989	873	+2.18%	1.11M	aa.aa	07/08
Openedges Technologies	9,400	10,080	9,300	-4.08%	68.26K	aa.aa	07/08
WScope Chungju Plant	7,680	8,450	7,390	+3.09%	310.73K	aa.aa	07/08
SBB Tech	33,500	35,350	32,350	-3.32%	76.5K	aa.aa	07/08
Shaperon	475	500	460	+1.28%	641.13K	aa.aa	07/08
Enjet	5,540	5,800	5,170	+7.16%	53.29K	aa.aa	07/08
Inventage Lab	31,350	32,750	30,750	-0.79%	29.44K	aa.aa	07/08
SAMG Entertainment	28,250	28,500	26,750	+4.82%	140.47K	aa.aa	07/08
GFC Life Science	6,110	6,160	5,920	+1.50%	7.06K	aa.aa	07/08
Neuromeka	19,430	21,300	19,210	-2.21%	254.68K	aa.aa	07/08
Sands Lab	3,980	4,195	3,965	-2.69%	32.38K	aa.aa	07/08
Jeio	4,410	4,620	4,310	+1.85%	111.24K	aa.aa	07/08
Zaram Tech	20,500	21,800	19,960	-2.38%	18.46K	aa.aa	07/08
RaonTech	3,585	3,830	3,500	-0.69%	162.09K	aa.aa	07/08
GI Innovation	8,550	8,730	8,130	+0.23%	273.45K	aa.aa	07/08
Micro2Nano	6,530	7,070	6,150	-3.55%	4.64K	aa.aa	07/08
GITSN Inc	3,280	3,350	3,045	+4.63%	28.93K	aa.aa	07/08
Monitorapp	2,390	2,425	2,200	+3.24%	37.21K	aa.aa	07/08
Secern AI	3,330	3,370	3,140	+3.10%	427.82K	aa.aa	07/08
Openknowl	2,335	2,380	2,175	+6.86%	35.54K	aa.aa	07/08
Almac	28,400	28,600	26,650	+4.99%	103.66K	aa.aa	07/08
InnoSimulation	2,280	2,345	2,240	+0.22%	6.67K	aa.aa	07/08
SensorView	1,286	1,370	1,249	-0.54%	758.29K	aa.aa	07/08
YLab	2,095	2,095	2,005	+2.44%	6.61K	aa.aa	07/08
VirNect	1,719	1,779	1,671	+2.87%	16.92K	aa.aa	07/08
Pharos IBio	5,510	5,590	5,330	+0.36%	22.49K	aa.aa	07/08
Sigetronics	3,325	3,490	3,230	-0.89%	31.13K	aa.aa	07/08
Fadu	57,100	59,700	54,700	-1.38%	401.49K	aa.aa	07/08
Curiox BioSystems	41,200	41,200	38,700	-1.90%	81.17K	aa.aa	07/08
Smart Radar System	3,845	3,885	3,700	+1.05%	20.91K	aa.aa	07/08
PIM Korea	64,200	67,100	62,500	-3.17%	64.29K	aa.aa	07/08
CrowdWorks	2,000	2,135	1,999	-7.83%	545.55K	aa.aa	07/08
CoreLine Soft	2,705	3,015	2,590	+2.85%	214.88K	aa.aa	07/08
IMT	9,030	9,500	8,850	-3.01%	17.1K	aa.aa	07/08
Qualitas Semiconductor	7,960	8,420	7,750	-2.21%	69.87K	aa.aa	07/08
Sawnics	2,540	2,665	2,400	-1.55%	34.88K	aa.aa	07/08
Curocell	26,950	27,000	25,700	-1.28%	30.67K	aa.aa	07/08
Contec	7,430	7,800	7,300	-0.67%	47.92K	aa.aa	07/08
Green Resource	6,700	7,080	6,500	-3.32%	117.98K	aa.aa	07/08
Atum	4,370	4,430	4,260	+0.34%	47.63K	aa.aa	07/08
Y Biologics	9,980	10,310	9,510	-2.44%	48.15K	aa.aa	07/08
BlueMTec	1,714	1,740	1,660	+0.23%	38.63K	aa.aa	07/08
Sapien Semiconductors	27,000	29,200	26,350	-4.42%	53.5K	aa.aa	07/08
KWeather	2,280	2,330	2,250	0.00%	13.11K	aa.aa	07/08
E8ight	765	810	710	-1.29%	533.09K	aa.aa	07/08
Coxem	6,300	6,610	6,300	-4.40%	4.73K	aa.aa	07/08
KNRSystems	14,000	14,590	13,070	-2.30%	162.93K	aa.aa	07/08
Samhyun	35,750	38,200	35,100	-4.16%	147.15K	aa.aa	07/08
Angel Robotics	22,100	23,300	21,750	-4.33%	114.42K	aa.aa	07/08
IMBDX	3,300	3,375	3,135	+1.69%	16.29K	aa.aa	07/08
DND PharmaTech	57,500	58,300	54,200	+3.23%	1.13M	aa.aa	07/08
MinTech	1,447	1,663	1,350	+11.31%	621.25K	aa.aa	07/08
ICTK	15,150	15,700	14,370	+1.00%	345.29K	aa.aa	07/08
LaMediTech	2,770	2,790	2,740	-0.36%	8.05K	aa.aa	07/08
Seers Technology	23,000	24,350	21,750	-3.77%	484.24K	aa.aa	07/08
SOS Lab	8,590	9,080	8,390	-3.70%	58.48K	aa.aa	07/08
HVM	50,200	52,000	45,150	+14.48%	448.13K	aa.aa	07/08
Innospace	7,110	7,340	6,890	+1.57%	191.98K	aa.aa	07/08
Hass	4,305	4,340	4,200	+0.47%	4.93K	aa.aa	07/08
XCell Therapeutics	1,314	1,400	1,243	+5.71%	183.2K	aa.aa	07/08
P S Mechanics	5,160	5,650	5,100	-7.36%	397.56K	aa.aa	07/08
IVim Technology	3,120	3,195	2,960	+0.97%	20.84K	aa.aa	07/08
Bankware Global	2,625	2,715	2,460	-2.42%	19.01K	aa.aa	07/08
K3I	2,500	2,650	2,415	-3.10%	47.5K	aa.aa	07/08
ENCell	6,170	6,320	5,910	+1.15%	17.21K	aa.aa	07/08
Iron Device	1,800	1,825	1,708	+1.98%	20.81K	aa.aa	07/08
Cellbion	13,370	14,590	12,850	0.00%	11.51K	aa.aa	07/08
Lumir	6,180	6,700	6,080	+0.82%	50.96K	aa.aa	07/08
Clobot	31,800	34,200	28,300	+1.11%	852.31K	aa.aa	07/08
Cmes	20,100	21,000	19,440	-3.60%	59.77K	aa.aa	07/08
Wavice	6,980	7,150	6,700	-0.57%	81.88K	aa.aa	07/08
H S High Tech	12,020	12,160	11,780	-0.25%	6.17K	aa.aa	07/08
HEM Pharma	42,100	45,000	39,700	-6.44%	13.64K	aa.aa	07/08
Tomocube	37,000	38,100	35,500	+0.27%	31.76K	aa.aa	07/08
NextBioMedical	40,050	41,400	39,100	-1.72%	12.67K	aa.aa	07/08
Airrane	3,225	3,335	3,155	0.00%	41.63K	aa.aa	07/08
Knowmerce	10,910	11,020	10,420	+1.68%	22.27K	aa.aa	07/08
Dotmill	1,694	1,752	1,644	-0.35%	15.44K	aa.aa	07/08
3Billion	6,080	6,340	6,010	-3.18%	53.59K	aa.aa	07/08
SChem	3,360	3,430	3,290	+0.15%	10.59K	aa.aa	07/08
UDMTek	1,140	1,408	1,120	-1.64%	771.4K	aa.aa	07/08
OnCoCross	3,510	3,595	3,400	-0.71%	32.97K	aa.aa	07/08
Onconic Therapeutics	14,050	14,940	13,660	-11.86%	901.97K	aa.aa	07/08
DuChemBio	6,620	6,780	6,430	-2.22%	42.06K	aa.aa	07/08
3ALogics	4,050	4,155	3,910	-0.37%	16.39K	aa.aa	07/08
FineMedix	4,880	4,880	4,755	0.00%	2.96K	aa.aa	07/08
MFC	2,620	2,645	2,495	+3.76%	3.02K	aa.aa	07/08
Day1	3,195	3,205	3,175	+0.63%	2.36K	aa.aa	07/08
WiseNut INC	6,400	6,530	6,240	-0.31%	18.46K	aa.aa	07/08
Aijinet	1,333	1,348	1,310	+1.76%	12.29K	aa.aa	07/08
ISTE	7,420	7,940	7,220	-2.50%	62.71K	aa.aa	07/08
Orum Therapeutics	61,900	62,200	56,800	+5.81%	132.08K	aa.aa	07/08
MDevice	11,400	11,670	10,750	-1.72%	30.54K	aa.aa	07/08
SimPlatform	4,580	4,860	4,500	-1.82%	13.06K	aa.aa	07/08
SEC	5,810	6,010	5,460	+2.29%	24.95K	aa.aa	07/08
Nau Robotics	16,930	17,730	16,600	-4.51%	107.1K	aa.aa	07/08
OrganoidSciences	8,270	9,110	8,020	-4.17%	24.08K	aa.aa	07/08
Rokit Healthcare	31,100	33,900	29,600	-12.64%	302.68K	aa.aa	07/08
ImmuneOncia Therapeutics	3,195	3,275	3,090	-1.69%	245.24K	aa.aa	07/08
Intocell	18,000	18,240	17,240	-1.32%	38.96K	aa.aa	07/08
LincSolution	23,000	24,200	22,150	-2.13%	30.5K	aa.aa	07/08
GC Genome	5,230	5,340	5,090	-0.19%	29.37K	aa.aa	07/08
NewEn AI	11,850	14,140	11,140	+4.77%	8.49M	aa.aa	07/08
AutoCrypt	6,590	6,780	6,360	-1.49%	8.54K	aa.aa	07/08
Neurophet	8,480	8,840	8,010	-1.05%	30.01K	aa.aa	07/08
Proteina	25,900	26,750	25,000	-3.18%	38.35K	aa.aa	07/08
G2GBio	37,200	37,850	35,600	-1.59%	63.12K	aa.aa	07/08
Graphy	18,860	18,860	17,650	+2.56%	42.42K	aa.aa	07/08
S2W	11,070	11,430	10,900	+1.84%	157.68K	aa.aa	07/08
Green Optics	15,600	16,220	14,730	+1.23%	77.18K	aa.aa	07/08
Vitzro Nextech	8,920	9,580	8,600	+5.06%	214.97K	aa.aa	07/08
Aimed Bio	25,000	25,050	23,500	+1.21%	137.31K	aa.aa	07/08
Fescaro	6,400	6,700	6,280	-1.54%	17.83K	aa.aa	07/08
Teraview Holdings	2,360	2,475	2,275	-1.26%	101.49K	aa.aa	07/08
Egis	4,235	4,255	4,085	+1.19%	13.51K	aa.aa	07/08
Quadmedicine	6,150	6,170	5,870	+3.71%	30.31K	aa.aa	07/08
Acryl	16,250	17,170	15,790	-2.93%	39.45K	aa.aa	07/08
Nara Space Tech	10,270	10,960	9,970	-1.15%	52.4K	aa.aa	07/08
Rznomics	32,400	32,500	30,250	0.00%	197.78K	aa.aa	07/08
Livsmed	46,200	48,300	44,450	-1.28%	108.47K	aa.aa	07/08
SemiFive	16,620	17,340	15,850	+0.12%	118.56K	aa.aa	07/08
Nota Inc	20,250	21,200	19,920	-5.81%	164.16K	aa.aa	07/08
Curiosis	11,460	11,520	10,830	-0.69%	98.32K	aa.aa	07/08
Kanaph Therapeutics	14,130	14,530	13,320	-2.82%	84.08K	aa.aa	07/08
Imbiologics	18,320	19,010	17,610	-4.08%	65.13K	aa.aa	07/08
Mezoo	12,880.00	14,200.00	12,870.00	-6.40%	28.82K	aa.aa	07/08
RecensMedical	10,790.00	11,290.00	10,110.00	-1.46%	78.7K	aa.aa	07/08
Inventera	7,840.00	8,050.00	7,590.00	-1.88%	24.58K	aa.aa	07/08
Chaevi	4,735.00	5,100.00	4,615.00	-0.63%	172.46K	aa.aa	07/08
Cosmo Robotics	17,130.00	18,920.00	16,650.00	-7.20%	2.23M	aa.aa	07/08
MakinaRocks	29,050.00	32,350.00	28,100.00	-8.93%	2.14M	aa.aa	07/08
Justek	8,750.00	11,000.00	8,610.00	-10.53%	2.89M	aa.aa	07/08
Stradvision	3,070.00	3,310.00	2,950.00	+0.99%	3.3M	aa.aa	07/08
Madup	9,550.00	10,670.00	8,860.00	-3.92%	8.74M	aa.aa	07/08
Lemon Healthcare	6,120.00	7,570.00	6,040.00	-8.25%	14.95M	aa.aa	07/08
Remedi	10,530.00	12,465.00	9,500.00	+8.11%	5.78M	aa.aa	07/08

KLCI

1,735.75

-1.40

-0.08%

Malaysia Top 100

12,660.20

-25.08

-0.20%

Malaysia ACE

5,079.95

+42.20

+0.84%

US 500

7,753.40

+43.4

+0.56%

Dow Jones

54,036.52

+151.42

+0.28%

China A50 Hadapan

15,076.00

+136.0

+0.91%

Indeks Dolar AS

99.48

-0.330

-0.33%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	-1.11%	20.71J
YTL Power Int	4.690	+7.32%	38.62J
Stratus Global Holdings Bhd	2.88	+25.22%	47.12J
Pentamaster Corp	5.47	-4.20%	24.26J
Public Bank	5.19	-0.76%	20.78J
Inari Amertron	2.400	-2.04%	42.82J
Tenaga Nasional	14.40	-0.55%	7.01J

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.25	+66.67%	5.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Tong Herr Resources Bhd	2.390	+25.79%	1.11J
Stratus Global Holdings Bhd	2.88	+25.22%	47.12J
Straits Inter Logistics	0.025	+25.00%	114.00K
Meridian	0.025	+25.00%	8.70K
Astral Asia	0.100	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	45.20K
Focus Dynamics	0.005	-50.00%	387.80K
G3 Global	0.010	-33.33%	853.00K
Bioalpha	0.010	-33.33%	299.80K
Fitters Diversified	0.020	-20.00%	20.00K
HLT Global	0.020	-20.00%	55.40K
Green Packet	0.020	-20.00%	562.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.240	+4.35%	17.17J
He Bhd	0.67	+1.53%	2.94J
Cnergenz Bhd	0.635	-1.55%	816.50K
Sapura Industrial Bhd	0.800	-2.44%	8.70K
Sunway Healthcare Holdings Bhd	2.05	+0.99%	17.59J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	5.01	+61.40%	8.09
Aaaaaaaaaaa A Aaaa	5.01	+61.40%	8.09
Aa Aa Aaaaaaaaaaa Aa	0.060	+55.33%	0.093
Aaaaaaa A	0.060	+55.33%	0.093
Aaaaaaaaa	2.190	+48.50%	3.252
Aa Aaaaaaaaaa	2.190	+48.50%	3.252
Aaa Aa	9.29	+46.93%	13.65

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	5.01	+61.40%	8.09
Aaaaaaaaaaa A Aaaa	5.01	+61.40%	8.09
Aa Aa Aaaaaaaaaaa Aa	0.060	+55.33%	0.093
Aaaaaaa A	0.060	+55.33%	0.093
Aaaaaaaaa	2.190	+48.50%	3.252
Aa Aaaaaaaaaa	2.190	+48.50%	3.252
Aaa Aa	9.29	+46.93%	13.65

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.0%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+932.5%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1252.9%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1229.0%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3387.1%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1062.5%

S&P Midcap 400

+275.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1433.6%

S&P 500 Pure Value

+249.0%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+508.1%

S&P 500 Pure Value

+182.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+578.5%

S&P/BMV IPC

+55.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+977.1%

Bovespa

+251.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1038.8%

FTSE Italia All Share

+180.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+511.3%

DAX

+168.4%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Superstar TASI

+625.3%

Tadawul All Share

+28.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+770.4%

KOSPI

+206.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics