KOSDAQ Grow (KQGROW)

KOSDAQ

Matawang dalam KRW

10,444.61

+169.74(+1.65%)

Ditutup·24/03

Julat Hari

10,162.70

10,671.37

Julat 52 minggu

4,784.99

11,788.83

Komponen KOSDAQ Grow

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Grow. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
HLB Pharmaceutical	15,360	15,530	15,100	+2.40%	51.9K	aa.aa	24/03
iNtRON Biotechnology	4,370	4,475	4,285	+2.82%	377.05K	aa.aa	24/03
Mek ICS	1,910	1,960	1,848	+2.47%	193.93K	aa.aa	24/03
Anterogen	43,000	44,250	41,250	-2.49%	60.47K	aa.aa	24/03
Helixmith	5,810	5,850	5,550	+6.22%	167.48K	aa.aa	24/03
Peptron	327,000	358,000	308,000	-5.49%	403.94K	aa.aa	24/03
Amicogen	1,480	1,569	1,410	+6.09%	1.48M	aa.aa	24/03
Genexine	4,565	4,620	4,390	+4.58%	177.6K	aa.aa	24/03
Corentec	5,760	5,850	5,620	+1.77%	39.64K	aa.aa	24/03
Genematrix	2,050	2,075	1,992	+2.96%	55.11K	aa.aa	24/03
Nibec	28,650	28,850	27,750	+3.06%	35.95K	aa.aa	24/03
LigaChem Biosciences	204,000	210,000	198,100	+6.42%	364.3K	aa.aa	24/03
HLB Genex	2,585	2,605	2,525	+2.38%	43.43K	aa.aa	24/03
Dexter Studios	3,090	3,180	3,065	0.00%	27.42K	aa.aa	24/03
Kang Stem Biotech	2,630	2,895	2,605	-5.23%	1.22M	aa.aa	24/03
Pangen Biotech	5,200	5,400	4,885	+6.34%	24.84K	aa.aa	24/03
Namu Tech	6,650	7,250	6,060	+0.15%	2.85M	aa.aa	24/03
Mobiis	4,750	4,930	4,640	+2.93%	661.38K	aa.aa	24/03
GL Pharm Tech	1,058	1,073	1,043	+1.73%	126.82K	aa.aa	24/03
RNT X	1,425	1,450	1,357	+2.52%	634.99K	aa.aa	24/03
Moa Life Plus	835	840	802	+4.51%	543.82K	aa.aa	24/03
Aligned Genetics	4,440	4,525	4,240	+2.66%	86.46K	aa.aa	24/03
Futurechem	20,300	20,450	19,800	+3.94%	94.91K	aa.aa	24/03
Xavis	1,216	1,230	1,203	+1.16%	61.87K	aa.aa	24/03
Eubiologics	13,990	14,300	13,890	+0.14%	182.32K	aa.aa	24/03
Sun Bio Inc	5,560	5,680	5,270	+3.73%	12.13K	aa.aa	24/03
U Bion	1,015	1,017	985	+2.01%	26.67K	aa.aa	24/03
HanJung Natural	51,600	52,100	47,800	+5.74%	237.75K	aa.aa	24/03
XIIlab	4,440	4,595	4,350	+3.62%	33.78K	aa.aa	24/03
ToolGen	48,400	49,100	47,400	+4.65%	18.95K	aa.aa	24/03
Linkgenesis	4,955	4,955	4,780	+2.48%	29.87K	aa.aa	24/03
Osteonic	6,650	6,690	6,440	+3.26%	137.79K	aa.aa	24/03
Genomictree	19,050	19,410	18,510	+3.25%	62.13K	aa.aa	24/03
Gencurix	2,830	3,090	2,755	-5.67%	1.27M	aa.aa	24/03
Raontec	15,050	15,450	14,700	+3.08%	141.65K	aa.aa	24/03
Cafe24	29,000	29,550	28,600	+2.65%	79.04K	aa.aa	24/03
OliX Pharmaceuticals	184,300	192,200	178,200	+4.42%	361.92K	aa.aa	24/03
Bio Solution	12,290	12,470	11,780	+2.42%	132.24K	aa.aa	24/03
ROBOTIS	259,000	265,000	241,000	+8.82%	180.24K	aa.aa	24/03
Optipharm	5,050	5,210	4,980	+2.02%	12.61K	aa.aa	24/03
Dawon Nexview	11,500	12,720	11,000	-4.88%	281.58K	aa.aa	24/03
Micro Digital	6,500	6,550	6,200	+3.01%	85.59K	aa.aa	24/03
AptaBio Therapeutics	7,230	7,290	6,900	+7.11%	133.48K	aa.aa	24/03
Jeonjin Bio	2,335	2,460	2,260	-0.64%	102.81K	aa.aa	24/03
Cytogen	5,200	5,530	5,010	+5.58%	364.58K	aa.aa	24/03
T&R Biofab	2,930	2,990	2,845	+2.09%	305.01K	aa.aa	24/03
SCL Science	2,065	2,100	2,030	+1.23%	6.83K	aa.aa	24/03
Neofect	1,652	1,652	1,290	+29.98%	26.36M	aa.aa	24/03
ABL Bio	172,900	179,500	170,100	+2.43%	345.25K	aa.aa	24/03
Cellid	2,625	2,630	2,535	+5.42%	172.28K	aa.aa	24/03
Flitto	11,530	11,900	11,360	+1.50%	133.1K	aa.aa	24/03
Ranix Inc	1,971	1,975	1,906	+4.40%	114.51K	aa.aa	24/03
Envioneer	8,970	9,280	8,460	+2.99%	25.3K	aa.aa	24/03
CarrieSoft	3,900	4,040	3,805	-1.02%	7.41K	aa.aa	24/03
Raphas	10,300	10,440	9,950	+3.00%	28.06K	aa.aa	24/03
Tiumbio	12,000	12,400	10,450	+10.09%	1.86M	aa.aa	24/03
Remed	3,205	3,305	3,165	+0.47%	108.25K	aa.aa	24/03
Jlk Inspection	7,120	7,460	6,900	+0.14%	280.51K	aa.aa	24/03
Syntekabio	3,340	3,370	3,230	+3.73%	123.71K	aa.aa	24/03
Won Tech Co	6,980	7,070	6,860	+4.02%	520.81K	aa.aa	24/03
Medpacto	5,700	5,850	5,580	+3.45%	266.78K	aa.aa	24/03
CJ Bioscience	7,890	8,000	7,790	+1.02%	12.75K	aa.aa	24/03
Sunam	3,840	4,175	3,800	-0.26%	540K	aa.aa	24/03
Kencoa Aerospace	20,700	21,450	20,200	+4.81%	377.25K	aa.aa	24/03
Innogene	1,478	1,484	1,429	+1.44%	22.2K	aa.aa	24/03
Saltlux	22,150	22,700	20,300	+3.26%	75.61K	aa.aa	24/03
Celemics	9,000	10,450	8,400	+9.62%	1.42M	aa.aa	24/03
Aptamer Sciences	1,739	1,741	1,582	+3.33%	1.05M	aa.aa	24/03
Vaxcell	7,890	8,000	7,720	+1.15%	93.18K	aa.aa	24/03
Vaiv	2,510	2,700	2,480	-6.69%	50.82K	aa.aa	24/03
Senko	2,165	2,195	2,120	+1.41%	116.26K	aa.aa	24/03
Ko Bio	5,170	5,190	4,835	+7.48%	96.6K	aa.aa	24/03
NgeneBio Co	1,891	1,956	1,830	+0.59%	217.9K	aa.aa	24/03
Quanta Matrix	3,630	3,660	3,515	+4.16%	60.24K	aa.aa	24/03
Genome	9,780	9,930	8,800	+11.77%	1.56M	aa.aa	24/03
Sukgyung	50,800	51,700	49,700	+1.20%	6.37K	aa.aa	24/03
Precision Biosensor	2,140	2,200	2,105	+1.90%	3.05K	aa.aa	24/03
HiDeep	2,195	2,285	2,150	+0.46%	61K	aa.aa	24/03
NBT	1,879	1,891	1,820	+2.40%	31.75K	aa.aa	24/03
Rainbow Robotics	602,000	625,000	580,000	+1.35%	175.19K	aa.aa	24/03
Artist United	3,640	3,715	3,585	+0.14%	15.29K	aa.aa	24/03
P H Tech Co	4,900	5,040	4,800	+0.62%	22.85K	aa.aa	24/03
Vuno	16,800	16,800	16,260	+3.13%	46.25K	aa.aa	24/03
Nanocms Co	4,165	4,200	3,980	+2.59%	14.37K	aa.aa	24/03
Prestige Biologics Co	2,495	2,525	2,430	+3.74%	138.91K	aa.aa	24/03
Neoimmunetech	525	572	524	-4.02%	1.13M	aa.aa	24/03
Biodyne Co	12,400	12,630	12,020	+2.06%	58.62K	aa.aa	24/03
Sphere	43,000	44,400	41,050	+2.26%	1.4M	aa.aa	24/03
GiantStep	3,700	3,700	3,550	+2.92%	30.46K	aa.aa	24/03
Haisung TPC Co	10,120	11,610	9,910	-9.32%	430.58K	aa.aa	24/03
SemCNS Co	10,060	10,270	9,850	+4.03%	336K	aa.aa	24/03
Samyoung S C Co	2,880	2,920	2,705	+5.11%	12.12K	aa.aa	24/03
GeneSystem Co	6,350	6,380	6,000	+6.54%	94.84K	aa.aa	24/03
Amosense Co	20,500	22,500	19,990	-3.30%	209.09K	aa.aa	24/03
Obigo	4,230	4,285	4,145	+1.93%	16.1K	aa.aa	24/03
Curacle Co	17,410	17,950	17,010	+2.35%	242.49K	aa.aa	24/03
Wanted Lab	3,335	3,430	3,320	-1.62%	12.24K	aa.aa	24/03
Emro	28,700	29,000	27,800	+1.77%	45.34K	aa.aa	24/03
DeepNoid	3,530	3,595	3,420	+2.32%	175.91K	aa.aa	24/03
ViGenCell	5,680	5,750	5,430	+3.46%	201.39K	aa.aa	24/03
Abion	2,670	2,705	2,550	+5.74%	532.75K	aa.aa	24/03
From Bio	1,315	1,364	1,301	+0.31%	399.72K	aa.aa	24/03
TomatoSystem	4,380	4,485	4,255	+4.04%	66.5K	aa.aa	24/03
CHA Vaccine Research Institute	5,700	6,720	5,180	+7.55%	50.16M	aa.aa	24/03
Geninus	5,710	6,400	5,570	-1.55%	760.22K	aa.aa	24/03
Protia	4,665	4,765	4,600	+1.08%	14.14K	aa.aa	24/03
SKAI Worldwide	4,145	4,700	3,960	-6.64%	2.7M	aa.aa	24/03
GO Element	6,870	7,040	6,800	+0.59%	37.53K	aa.aa	24/03
Maum AI	15,320	15,690	14,650	+4.86%	69.35K	aa.aa	24/03
Artist Studio	4,800	4,850	4,710	0.00%	15.98K	aa.aa	24/03
ADBiotech	2,580	2,670	2,000	+21.70%	1.28M	aa.aa	24/03
EGtronics	3,160	3,300	3,105	+2.60%	21.31K	aa.aa	24/03
Skonec Entertainment	615	701	533	-14.70%	1.7M	aa.aa	24/03
BioFD C	13,800	13,800	13,380	+2.99%	19.96K	aa.aa	24/03
Furonteer	13,130	13,270	12,790	+2.74%	41.47K	aa.aa	24/03
Poongwon Precision	12,740	13,240	12,530	+1.68%	84.97K	aa.aa	24/03
Noul	1,639	1,665	1,595	+1.67%	239.78K	aa.aa	24/03
MoaData	649	687	619	-1.96%	497.72K	aa.aa	24/03
K Auction	3,335	3,340	3,210	+3.57%	79.73K	aa.aa	24/03
B Fly Soft	1,134	1,176	1,120	+0.18%	95.28K	aa.aa	24/03
Laserssel	7,330	7,550	7,020	+4.71%	1.06M	aa.aa	24/03
Konan Technology	18,270	18,730	18,020	+1.84%	12.72K	aa.aa	24/03
Voronoi	306,500	312,000	299,000	+2.17%	46.67K	aa.aa	24/03
YCChem	25,550	26,100	24,500	+2.20%	118.84K	aa.aa	24/03
Lunit	34,750	35,850	34,650	+0.29%	85.55K	aa.aa	24/03
SungEel HiTech	56,000	57,100	54,400	+2.75%	37.37K	aa.aa	24/03
AprilBio	59,300	61,800	58,000	+0.51%	226.84K	aa.aa	24/03
ICH	869	897	868	-0.11%	122.99K	aa.aa	24/03
Openedges Technologies	16,860	17,570	16,500	-0.65%	477.71K	aa.aa	24/03
WScope Chungju Plant	13,140	14,110	12,760	-2.38%	992.63K	aa.aa	24/03
SBB Tech	47,200	47,600	44,500	+4.89%	61.71K	aa.aa	24/03
Shaperon	1,638	1,670	1,605	+1.17%	501.69K	aa.aa	24/03
Pintel	1,979	2,055	1,972	-1.00%	26.33K	aa.aa	24/03
Yunsung F C	28,100	28,700	27,450	+2.18%	11.53K	aa.aa	24/03
Enjet	5,070	5,650	4,980	-6.46%	107.22K	aa.aa	24/03
Inventage Lab	70,800	75,500	68,000	-1.53%	171.18K	aa.aa	24/03
SAMG Entertainment	33,950	34,500	33,000	+3.03%	32K	aa.aa	24/03
GFC Life Science	9,880	9,950	9,690	+2.81%	3.89K	aa.aa	24/03
TEMC	10,350	10,990	9,820	-2.08%	1.12M	aa.aa	24/03
Neuromeka	65,500	66,400	62,500	+5.14%	191.34K	aa.aa	24/03
Sands Lab	6,200	6,200	5,990	+3.16%	25.68K	aa.aa	24/03
Jeio	7,710	8,120	7,640	-1.15%	166.68K	aa.aa	24/03
Zaram Tech	54,000	55,700	52,100	+6.30%	267.14K	aa.aa	24/03
RaonTech	5,840	6,170	5,810	0.00%	180.33K	aa.aa	24/03
GI Innovation	13,380	13,500	12,750	+3.08%	371.08K	aa.aa	24/03
Micro2Nano	13,430	13,800	13,020	+3.15%	21.41K	aa.aa	24/03
GITSN Inc	1,349	1,377	1,285	-1.10%	66.28K	aa.aa	24/03
Monitorapp	3,475	3,560	3,445	+0.87%	36.85K	aa.aa	24/03
Secern AI	2,630	2,865	2,450	+8.90%	671.75K	aa.aa	24/03
Openknowl	3,320	3,325	3,245	+2.79%	18.16K	aa.aa	24/03
Almac	43,600	45,650	42,000	+2.59%	177.42K	aa.aa	24/03
InnoSimulation	3,690	3,715	3,620	+3.51%	6.12K	aa.aa	24/03
SensorView	3,410	3,730	3,260	-2.29%	4.2M	aa.aa	24/03
YLab	3,260	3,385	3,230	-0.91%	19.42K	aa.aa	24/03
VirNect	3,095	3,115	3,000	+3.69%	22.41K	aa.aa	24/03
Pharos IBio	10,000	10,480	9,800	+0.30%	221.93K	aa.aa	24/03
Sigetronics	4,460	4,485	4,130	+8.25%	164.06K	aa.aa	24/03
Fadu	56,600	58,900	53,000	+1.07%	1.13M	aa.aa	24/03
Curiox BioSystems	109,300	119,300	105,800	-4.79%	181.15K	aa.aa	24/03
Smart Radar System	7,230	7,330	6,870	+5.70%	102.29K	aa.aa	24/03
PIM Korea	105,000	110,000	95,600	+7.36%	175.48K	aa.aa	24/03
CrowdWorks	2,660	2,785	2,600	+0.19%	45.28K	aa.aa	24/03
CoreLine Soft	3,510	3,520	3,380	+3.85%	84.81K	aa.aa	24/03
IMT	11,900	11,990	11,400	+4.02%	45.64K	aa.aa	24/03
Qualitas Semiconductor	14,700	14,860	13,770	+6.83%	521.59K	aa.aa	24/03
U2Bio	17,000	18,050	16,210	-1.56%	357.3K	aa.aa	24/03
Sawnics	3,040	3,240	2,470	+19.22%	1.94M	aa.aa	24/03
Curocell	48,500	50,300	46,750	-0.72%	148.87K	aa.aa	24/03
Contec	18,750	19,490	17,050	+14.68%	1.47M	aa.aa	24/03
Green Resource	13,100	14,980	12,890	-8.77%	1.33M	aa.aa	24/03
Atum	5,140	5,300	4,970	-0.19%	20.23K	aa.aa	24/03
Y Biologics	31,100	32,900	30,000	-1.43%	229.08K	aa.aa	24/03
BlueMTec	3,450	3,510	3,385	+2.22%	178.13K	aa.aa	24/03
Sapien Semiconductors	33,250	34,350	32,300	+1.99%	43.64K	aa.aa	24/03
KWeather	2,690	2,805	2,685	-3.24%	14K	aa.aa	24/03
E8ight	1,377	1,465	1,339	+2.68%	308.52K	aa.aa	24/03
Coxem	17,110	17,170	15,350	+3.57%	148.75K	aa.aa	24/03
KNRSystems	22,950	23,200	21,500	+3.38%	95.09K	aa.aa	24/03
Samhyun	51,600	52,300	49,550	+3.20%	120.58K	aa.aa	24/03
Angel Robotics	26,650	27,000	25,600	+3.09%	42.56K	aa.aa	24/03
IMBDX	6,630	6,640	6,380	+3.76%	43.64K	aa.aa	24/03
DND PharmaTech	73,700	74,300	70,500	+4.84%	372.74K	aa.aa	24/03
MinTech	2,270	2,300	2,120	+1.57%	37.26K	aa.aa	24/03
ICTK	13,860	14,390	13,530	+3.82%	207.4K	aa.aa	24/03
LaMediTech	4,820	5,110	4,800	-2.23%	34.5K	aa.aa	24/03
Seers Technology	54,600	63,200	52,100	-10.44%	475.54K	aa.aa	24/03
SOS Lab	15,630	16,200	15,170	+1.49%	224.6K	aa.aa	24/03
HVM	104,300	109,600	89,400	+19.34%	1.01M	aa.aa	24/03
Innospace	16,900	17,370	15,490	+9.67%	534.1K	aa.aa	24/03
Hass	6,250	6,280	6,100	+4.34%	12.57K	aa.aa	24/03
XCell Therapeutics	1,400	1,455	1,376	+1.82%	63.45K	aa.aa	24/03
P S Mechanics	8,060	8,140	7,770	+3.20%	103.81K	aa.aa	24/03
IVim Technology	3,750	3,890	3,560	+6.84%	94.19K	aa.aa	24/03
Bankware Global	4,685	4,700	4,530	+3.31%	22.38K	aa.aa	24/03
K3I	4,105	4,200	4,070	+0.98%	40.38K	aa.aa	24/03
ENCell	15,210	15,670	14,860	+4.18%	167.31K	aa.aa	24/03
Iron Device	3,575	3,630	3,440	+3.62%	119.98K	aa.aa	24/03
Cellbion	30,150	30,800	29,600	+3.25%	99.08K	aa.aa	24/03
Lumir	14,860	15,320	14,600	+5.02%	332.84K	aa.aa	24/03
Clobot	52,600	53,600	50,000	+2.73%	199.52K	aa.aa	24/03
Cmes	32,800	34,050	31,250	+2.02%	113.98K	aa.aa	24/03
Wavice	18,990	19,150	18,400	+5.21%	144.05K	aa.aa	24/03
H S High Tech	15,150	15,180	14,700	+3.27%	23.88K	aa.aa	24/03
HEM Pharma	68,400	69,700	66,200	+4.11%	15.5K	aa.aa	24/03
Tomocube	55,500	57,700	53,000	-0.18%	106.39K	aa.aa	24/03
NextBioMedical	73,900	75,200	71,100	+2.64%	55.76K	aa.aa	24/03
Airrane	6,160	6,380	6,050	-1.91%	80.04K	aa.aa	24/03
Knowmerce	17,360	18,020	17,100	+0.17%	45.16K	aa.aa	24/03
Dotmill	2,060	2,095	1,996	+0.49%	28.91K	aa.aa	24/03
3Billion	13,180	13,510	12,830	+2.41%	115.64K	aa.aa	24/03
SChem	5,280	5,750	5,210	-1.12%	11.53K	aa.aa	24/03
UDMTek	628	646	600	+1.45%	409.18K	aa.aa	24/03
OnCoCross	6,700	6,750	6,470	+4.04%	66.07K	aa.aa	24/03
Onconic Therapeutics	20,800	22,600	20,600	-3.48%	607.13K	aa.aa	24/03
DuChemBio	9,440	9,620	9,150	+0.64%	24.55K	aa.aa	24/03
3ALogics	5,800	5,910	5,640	+2.29%	64.47K	aa.aa	24/03
FineMedix	6,850	6,910	6,610	+4.58%	4.69K	aa.aa	24/03
MFC	3,430	3,460	3,350	+1.78%	3.54K	aa.aa	24/03
Day1	4,575	4,645	4,500	+0.55%	12.77K	aa.aa	24/03
WiseNut INC	10,050	10,200	9,800	+3.08%	32.63K	aa.aa	24/03
Aijinet	2,265	2,295	2,210	+0.22%	94.13K	aa.aa	24/03
ISTE	7,510	7,900	7,400	-1.57%	89.65K	aa.aa	24/03
Orum Therapeutics	110,600	116,100	107,700	+0.09%	188.4K	aa.aa	24/03
MDevice	33,250	37,350	32,400	-5.27%	613.37K	aa.aa	24/03
SimPlatform	7,540	7,970	7,360	+1.07%	27.98K	aa.aa	24/03
SEC	11,990	12,280	11,780	+2.13%	53.71K	aa.aa	24/03
Nau Robotics	20,250	20,800	19,600	+2.12%	45.76K	aa.aa	24/03
OrganoidSciences	25,750	25,950	24,800	+4.67%	60.02K	aa.aa	24/03
Rokit Healthcare	125,900	130,700	117,300	+0.72%	411.84K	aa.aa	24/03
ImmuneOncia Therapeutics	8,380	8,490	8,120	+3.58%	233.18K	aa.aa	24/03
Intocell	45,050	45,300	42,250	+4.65%	57.62K	aa.aa	24/03
LincSolution	60,400	61,800	58,600	+7.09%	81.34K	aa.aa	24/03
GC Genome	7,450	7,630	7,400	+0.68%	90.55K	aa.aa	24/03
NewEn AI	12,660	12,990	12,340	+2.18%	26.44K	aa.aa	24/03
AutoCrypt	15,530	16,300	15,110	+0.65%	99.66K	aa.aa	24/03
Neurophet	21,300	22,150	20,750	+1.67%	210.88K	aa.aa	24/03
Proteina	72,200	76,600	70,900	-0.82%	98.02K	aa.aa	24/03
IT Chem	29,950	31,850	28,700	-0.99%	104.16K	aa.aa	24/03
G2GBio	72,500	80,600	68,900	-5.84%	948.52K	aa.aa	24/03
Graphy	44,250	49,300	43,350	+0.34%	209.37K	aa.aa	24/03
S2W	15,270	16,620	14,930	+5.17%	95.43K	aa.aa	24/03
Green Optics	34,150	34,200	31,700	+10.16%	337.58K	aa.aa	24/03
Vitzro Nextech	18,530	19,320	18,140	+8.74%	353.36K	aa.aa	24/03
Aimed Bio	50,000	53,300	49,000	-1.96%	391.96K	aa.aa	24/03
Fescaro	15,660	16,180	15,450	+3.03%	68.32K	aa.aa	24/03
Teraview Holdings	7,870	8,370	7,850	0.00%	1.49M	aa.aa	24/03
Egis	8,980	9,090	8,660	+3.10%	45.23K	aa.aa	24/03
Quadmedicine	14,350	14,950	14,200	+3.02%	98.51K	aa.aa	24/03
Acryl	36,000	38,450	34,000	+3.15%	290.51K	aa.aa	24/03
Nara Space Tech	43,600	46,750	41,000	+8.46%	1.1M	aa.aa	24/03
Rznomics	208,500	221,000	200,000	+1.21%	402.06K	aa.aa	24/03
Livsmed	75,200	81,400	72,700	+3.58%	447.31K	aa.aa	24/03
SemiFive	30,250	32,900	28,950	+0.50%	2.03M	aa.aa	24/03
Nota Inc	40,250	44,550	39,300	+0.37%	814.62K	aa.aa	24/03
Curiosis	53,300	59,500	51,300	-5.33%	233.22K	aa.aa	24/03
Kanaph Therapeutics	40,100	46,800	39,500	-7.18%	716.74K	aa.aa	24/03
Imbiologics	74,000	87,500	67,000	-2.76%	1.02M	aa.aa	24/03

KLCI

1,708.76

-11.95

-0.69%

Malaysia Top 100

12,283.67

-105.12

-0.85%

Malaysia ACE

4,319.93

-84.36

-1.92%

US 500

6,608.70

+27.7

+0.42%

Dow Jones

46,123.72

-84.75

-0.18%

China A50 Hadapan

14,423.00

-40.0

-0.28%

Indeks Dolar AS

99.03

+0.305

+0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.00	+5.26%	108.04J
Petronas Chemicals	5.80	+5.84%	33.60J
Press Metal	7.31	-5.92%	32.33J
Malayan Banking	11.34	-2.24%	31.45J
Public Bank	4.86	-0.21%	26.15J
CIMB Group	7.83	-0.51%	19.65J
Tenaga Nasional	14.28	-0.14%	10.79J

Nama	Akhir	Prbhn. %	Vol.
Amlex Holdings Bhd	0.17	+52.17%	20.00K
DGB Asia	0.035	+40.00%	200.00
BSL Corp	0.020	+33.33%	1.00K
TFP Solutions	0.025	+25.00%	326.10K
Rekatech Capital Bhd	0.025	+25.00%	33.30K
TWL Holdings Bhd	0.025	+25.00%	14.69J
Ingenieur Gudang Bhd	0.030	+20.00%	433.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	220.97J
Focus Dynamics	0.005	-50.00%	111.30K
Smtrack	0.005	-50.00%	622.30K
Metronic Global Bhd	0.005	-50.00%	800.00
Encorp	0.090	-30.77%	60.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.025	-28.57%	300.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.80	+5.84%	33.60J
Sunway Healthcare Holdings Bhd	2.00	+5.26%	108.04J
CIMB Group	7.83	-0.51%	19.65J
Malayan Banking	11.34	-2.24%	31.45J
Zetrix AI Bhd	0.735	-6.37%	140.86J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaaaaaa	0.380	+57.76%	0.599
Aa Aa Aa Aa	0.380	+57.76%	0.599
Aaaaaaaaaaaaa Aaaaa	5.78	+56.34%	9.04
Aaaaaa Aaaaaaaaa	5.78	+56.34%	9.04
Aaaaa Aaaa Aaa	2.84	+55.25%	4.41
Aaaaaaaaaaaaaaa A	2.84	+55.25%	4.41
Aaa Aaaa Aaaa	2.360	+51.78%	3.582

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaaaaaa	0.380	+57.76%	0.599
Aa Aa Aa Aa	0.380	+57.76%	0.599
Aaaaaaaaaaaaa Aaaaa	5.78	+56.34%	9.04
Aaaaaa Aaaaaaaaa	5.78	+56.34%	9.04
Aaaaa Aaaa Aaa	2.84	+55.25%	4.41
Aaaaaaaaaaaaaaa A	2.84	+55.25%	4.41
Aaa Aaaa Aaaa	2.360	+51.78%	3.582

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+770.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+813.1%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1186.6%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1056.4%

S&P 500

+361.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2968.6%

S&P 500

+361.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+808.0%

S&P Midcap 400

+229.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1240.2%

S&P 500 Pure Value

+206.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+522.3%

S&P/BMV IPC

+49.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+976.3%

Bovespa

+263.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+777.6%

FTSE Italia All Share

+125.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+424.6%

DAX

+131.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+595.7%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+640.4%

KOSPI

+172.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor