Investing.com - Pasaran Kewangan Seluruh Dunia
🏃 Rebut tawaran Black Friday ini lebih awal. Dapatkan sehingga 55% potongan InvestingPro sekarang!TUNTUT JUALAN

KOSDAQ Financials (KQ15)

KOSDAQ
Matawang dalam KRW
1,085.66
-28.72(-2.58%)
Data Masa Sebenar

Komponen KOSDAQ Financials

Menaik

Pureun Mutual Savings Bank

8,6108,6708,500+0.47%16.81K
aa.aa

Q Capital Partners

256266249-3.76%1.42M
aa.aa

SBI Investment Korea

713759709-3.91%1.13M
aa.aa

Plutus Investment

323335319-2.71%198.4K
aa.aa

M-Venture Investment

9189529020.00%0
aa.aa

Atinum Investment

2,3752,4852,295-5.38%539.21K
aa.aa

Mason Capital

291293285+0.69%192.8K
aa.aa

CNH

1091491070.00%0
aa.aa

Han Kook Capital

556557551+0.54%45.59K
aa.aa

Daesung Private Equity

1,4111,4121,341+1.00%246K
aa.aa

Haesung Industrial

5,9105,9105,710+0.68%14.79K
aa.aa

Woori Tech Investment

10,02010,2609,560-1.86%4.07M
aa.aa

Vitzro Tech

7,0807,1606,840-1.39%209.97K
aa.aa

APS Holdings

5,7205,9005,610-1.38%15.37K
aa.aa

NHN KCP

7,0207,0306,720+3.24%80.53K
aa.aa

LS Securities

4,0354,1103,970-1.47%17.64K
aa.aa

Ubiquoss

9,4309,6509,230-1.77%5.51K
aa.aa

Ecopro

66,00067,30061,900-3.79%2.05M
aa.aa

Global Tax Free

3,6303,8253,400-1.89%934.14K
aa.aa

DSC Investment

2,6652,6852,585+0.76%40.27K
aa.aa

TS Investment

852879825-4.16%317.7K
aa.aa

Harim Holdings

5,8305,8305,590+3.37%164.22K
aa.aa

Lindeman Asia Inv

3,3953,5853,255-5.30%86.06K
aa.aa

SV Investment

1,3651,3761,318-0.44%169.92K
aa.aa

NAU IB Capital

920921885+3.95%120.95K
aa.aa

Mirae Asset Venture Investment

5,9906,4905,710-12.43%4.61M
aa.aa

Company K Partners

4,8404,9254,755-2.02%40.69K
aa.aa

Aju IB Investment

3,0453,2953,020-10.83%12.95M
aa.aa

Webcash

6,8406,8506,6700.00%10.02K
aa.aa

Korea Asset

5,2405,2905,200+0.38%3.98K
aa.aa

Incar Financial Service

6,470.006,690.005,560.00+11.94%1.91M
aa.aa

Hana Financial Twenty one

1,815.001,888.001,790.00-1.31%17.69K
aa.aa

Kiwoom No.6

2,355.002,410.002,275.00-2.08%20.27K
aa.aa

Mirae Asset Vision Special Purpose

2,490.002,630.002,430.00-4.23%95.4K
aa.aa

Sangsangin No.3

2,100.002,100.002,090.000.00%76.31K
aa.aa

Hana Financial Twenty Two

1,943.001,969.001,933.00-1.82%13.14K
aa.aa

KB No.21

2,075.002,080.002,075.00-0.24%17.66K
aa.aa

Kyobo 12

2,710.002,710.002,535.000.00%0
aa.aa

NH Special Purpose Acquisition 23

2,105.002,110.002,105.00-0.24%21.28K
aa.aa

Samsung Special Purpose

2,105.002,105.002,100.000.00%29.13K
aa.aa

StoneBridge Ventures

3,790.003,795.003,695.00+0.80%82.21K
aa.aa

Yuanta 9

2,080.002,085.002,070.00-0.24%63.55K
aa.aa

Shinhan 10th

2,245.002,270.002,160.000.00%0
aa.aa

Kiwoom No.7

2,080.002,140.002,030.00-1.65%11.88K
aa.aa

Shinyoung HappyTomorrow No8

2,130.002,145.002,100.000.00%36.84K
aa.aa

Hanwha Plus No 3

2,020.002,050.001,921.00-2.65%8.77K
aa.aa

Yuanta 10

2,070.002,080.002,070.00-0.72%13.5K
aa.aa

SK Securities No.8

2,100.002,100.002,075.00+0.96%1.67K
aa.aa

Hana Financial

10,380.0010,400.0010,350.00-0.19%18.82K
aa.aa

NH Special Purpose

2,090.002,095.002,070.000.00%46K
aa.aa

IBKS No.20

2,150.002,235.002,135.000.00%0
aa.aa

Samsung Special Purpose

10,360.0010,400.0010,350.00-0.38%19.23K
aa.aa

Kyobo 13

2,145.002,165.002,130.00+0.47%4.55K
aa.aa

NH Special Purpose Acquisition 25

2,130.002,230.002,100.00-1.62%11.17K
aa.aa

Daishin Balance No 13

2,605.002,830.002,535.000.00%0
aa.aa

NH Special Purpose Acquistion 26

2,075.002,075.002,070.00-0.24%36.29K
aa.aa

Daishin Balance No.14

2,145.002,180.002,130.00-1.61%6.92K
aa.aa

Eugene Special Purpose Acquisition 9

2,125.002,150.002,090.00-1.16%35.9K
aa.aa

IBKS No 21

2,140.002,140.002,110.00+0.71%74.52K
aa.aa

NH Special Purpose Acquisition 27

2,075.002,080.002,065.00-0.24%53.54K
aa.aa

BNK 1

2,060.002,070.002,060.00-0.96%36.92K
aa.aa

Shinyoung HappyTomorrow No 9

2,110.002,140.002,100.00-1.40%62.54K
aa.aa

Yuanta 13 Special Acquisition

2,020.002,020.002,020.000.00%5.17K
aa.aa

Hana 26 Special Purpose

2,065.002,085.002,065.000.00%2.59K
aa.aa

Mirae Asset Dream Special Purpose

10,020.0010,030.0010,020.000.00%11.89K
aa.aa

Yuanta 12

2,040.002,040.002,030.00+0.25%258
aa.aa

LB Investment

3,735.003,740.003,600.00+0.40%74.09K
aa.aa

IBKS No.22

2,135.002,145.002,110.00-0.70%80.42K
aa.aa

Hana Twentyseven

2,045.002,065.002,040.00-0.97%27.63K
aa.aa

Mirae Asset Vision Special Purpose Acquisition 2

2,140.002,185.002,125.00+0.94%15.33K
aa.aa

Samsung Special Purpose Acquisition 8

10,100.0010,140.0010,050.00-0.20%5.22K
aa.aa

Kiwoom No8 Special Purpose

2,270.002,295.002,200.00+0.44%346
aa.aa

HI

2,055.002,085.002,055.00-0.48%17.29K
aa.aa

Nh Special Purpose Acquisition 29

1,994.001,995.001,990.00+0.20%18.52K
aa.aa

KB No.25

2,075.002,075.002,060.00+0.48%51.47K
aa.aa

Hana TwentyNine

2,040.002,080.002,040.00-1.92%34.41K
aa.aa

Mirae Asset Vision Acq 3

2,120.002,130.002,100.00+0.47%8.89K
aa.aa

Kyobo 14

2,070.002,130.002,060.00-0.24%15.92K
aa.aa

DB Finance No.11

2,275.002,280.002,195.000.00%0
aa.aa

SK Securities No9

2,035.002,060.002,030.00-1.21%46.17K
aa.aa

Yuanta 14

2,030.002,065.002,025.00-1.69%43.73K
aa.aa

KB No26

2,350.002,355.002,300.000.00%0
aa.aa

Hana Twenty Eight

2,005.002,025.001,990.00-1.23%132.62K
aa.aa

SK Securities No.10

2,055.002,070.002,050.00-0.72%19.94K
aa.aa

Korea No.12

2,130.002,170.002,110.00-0.70%8.91K
aa.aa

Daishin Balance No.15

2,385.002,385.002,350.000.00%0
aa.aa

Yuanta 11

2,015.002,030.002,005.00-0.25%10.48K
aa.aa

Daishin Balance No16 Sepcial

2,135.002,145.002,115.00-0.23%9.04K
aa.aa

Hanwha Plus No 4

2,020.002,060.002,000.00-0.74%94.69K
aa.aa

Sangsangin No.4

2,005.002,010.002,005.00-0.25%10.34K
aa.aa

Shinhan 11th Special Purpose

1,958.001,963.001,955.00-0.15%45.22K
aa.aa

HMCIB 6

2,025.002,025.002,010.00+0.50%17.1K
aa.aa

KB No.27

1,981.001,987.001,980.00+0.15%4.8K
aa.aa

Korea No.13

2,115.002,115.002,080.000.00%1.04K
aa.aa

Capstone Partners

2,440.002,440.002,320.00+2.09%55.01K
aa.aa

NH Special Purpose Acquisition 30

1,980.001,998.001,979.00-0.45%58.06K
aa.aa

Samsung Special Purpose Acquisition 9

2,020.002,025.002,010.000.00%0
aa.aa

Kyobo 15

2,075.002,085.002,075.00-0.48%15.99K
aa.aa

Hana 30

2,030.002,030.002,000.00+0.74%110.06K
aa.aa

IBKS No.23

2,125.002,145.002,120.00+0.24%651
aa.aa

Daishin Balance No17

2,055.002,090.002,045.00-1.67%90.38K
aa.aa

HB Investment

1,630.001,659.001,605.00-1.87%26.84K
aa.aa

IBKS No.24

2,140.002,145.002,120.00+0.47%20.29K
aa.aa

Shinyoung HappyTomorrow No.10

2,095.002,120.002,080.00-0.48%60.44K
aa.aa

Yuanta 15

1,988.002,000.001,980.000.00%54.64K
aa.aa

Eugene Special Purpose Acquisition

2,065.002,095.002,065.00-1.67%34.22K
aa.aa

SK Securities No.11

2,040.002,070.002,035.00-0.73%31.9K
aa.aa

Hana 31

2,025.002,035.002,010.00-0.49%59.37K
aa.aa

BNK 2

2,010.002,015.002,010.00-0.25%1.94K
aa.aa

Hana 32

2,140.002,155.002,110.00-0.70%3.79K
aa.aa

Shinhan 12th

2,045.002,065.002,025.00-0.97%80.84K
aa.aa

Shinhan 13th

2,170.002,170.002,130.00+1.64%1.42K
aa.aa

Hana 33

2,085.002,100.002,060.00-0.71%33.71K
aa.aa

Yuanta 16

2,015.002,020.002,005.00+0.25%13.31K
aa.aa

SK Securities No.12

2,075.002,095.002,075.00-0.95%625
aa.aa

KB No.28

2,095.002,100.002,085.000.00%0
aa.aa

Mirae Asset Vision Special Purpose

2,010.002,015.002,010.000.00%6.29K
aa.aa

DB Finance No.12

2,040.002,065.002,035.00-1.21%23.39K
aa.aa

Korea No.14

2,275.002,280.002,185.000.00%0
aa.aa

Mirae Asset Vision Special Purpose

2,050.002,070.002,045.00-0.97%11.41K
aa.aa

KB No.29

2,035.002,090.002,015.000.00%66.54K
aa.aa

HMCIB No.7

1,984.001,996.001,984.00-0.30%7.08K
aa.aa

Mirae Asset Vision Special Purpose

2,000.002,010.002,000.00-0.25%8.39K
aa.aa

Korea No.15

2,030.002,040.002,010.00-0.25%28.23K
aa.aa

Ebest Special Purpose Acquisition

2,000.002,010.002,000.00-0.50%15.92K
aa.aa

SK Securities No.13

2,040.002,045.002,020.00+0.49%26.67K
aa.aa

NH Special Purpose Acquisition 31

2,010.002,015.002,010.00-0.50%4.25K
aa.aa

Kyobo 16

2,045.002,050.002,030.00+0.25%37.82K
aa.aa

Daishin Balance No.18

2,030.002,035.002,010.000.00%72.53K
aa.aa

Mirae Asset Vision Special Purpose

1,984.001,987.001,982.000.00%8.76K
aa.aa

KB No.30

2,015.002,025.002,010.00-0.49%32.3K
aa.aa

Eugene Special Purpose Acquisition

2,010.002,015.002,010.000.00%23.24K
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.