KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Matawang dalam KRW

1,935.98

-103.00(-5.05%)

Ditutup·13:29:59

Julat Hari

1,869.49

1,969.65

Julat 52 minggu

983.62

2,125.55

Komponen KOSDAQ Electric Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Electric Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Taihan Fiberoptics	4,220	4,645	3,955	-11.44%	11.05M	aa.aa	13:19:47
Kocom	3,535	3,595	3,440	-3.15%	56.88K	aa.aa	13:15:24
Interm	1,012	1,029	1,003	-2.03%	67.18K	aa.aa	13:19:45
HLB Innovation	2,955	2,975	2,605	+1.20%	1.48M	aa.aa	13:19:42
Synopex	5,570	5,660	5,270	-5.43%	1.4M	aa.aa	13:19:52
DHAutoware	860	890	830	-6.52%	170.54K	aa.aa	13:19:52
Seoul Electronics & Telecom	279	299	249	+7.31%	1.24M	aa.aa	13:19:53
Kwangmu	2,310	2,370	2,190	-5.33%	117.84K	aa.aa	13:19:56
KMW	16,620	17,380	16,210	-8.18%	231.86K	aa.aa	13:19:44
TJ Media	6,200	6,440	6,150	-3.73%	16.57K	aa.aa	13:16:49
Fidelix	943	981	930	-7.37%	175.4K	aa.aa	13:19:43
Samjin	3,205	3,320	3,170	-3.46%	23.21K	aa.aa	13:18:14
DongilTechnology	15,310	15,820	14,900	-3.22%	40.66K	aa.aa	13:19:46
Cheryong Electric	47,650	48,450	46,100	-4.89%	170.14K	aa.aa	13:06:06
MK Electron	8,730	9,200	8,540	-9.44%	210.59K	aa.aa	13:19:46
Signetics	748	779	731	-7.77%	424.71K	aa.aa	13:19:43
Moatech	3,430	3,510	3,320	-6.28%	23.45K	aa.aa	13:06:23
Bluecom	3,030	3,060	2,945	-1.78%	38.88K	aa.aa	13:09:13
Nepes	15,550	16,390	15,190	-10.01%	139K	aa.aa	13:19:51
Kisan Telecom	1,967	2,055	1,931	-4.05%	94.31K	aa.aa	13:15:51
ABCO Electronics	7,300	8,050	7,160	-10.32%	90.67K	aa.aa	12:49:05
HMNEX	3,490	3,790	2,925	+5.76%	4.26M	aa.aa	13:19:53
SFA Semicon	6,770	7,140	6,560	-9.73%	4.04M	aa.aa	13:19:55
Simmtech Holdings	2,325	2,545	2,230	-11.76%	374.09K	aa.aa	13:19:53
Inzi Display	1,353	1,393	1,301	-3.15%	59.7K	aa.aa	13:19:52
Lumens	721	723	673	+0.98%	175.52K	aa.aa	13:19:34
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06/03
Fine Semitech	34,900	36,950	33,550	-11.65%	349.6K	aa.aa	13:19:53
Paseco	8,300	8,470	7,850	+0.61%	79.43K	aa.aa	13:19:52
Samji Electronics	19,880	19,990	19,050	-5.33%	207.73K	aa.aa	13:19:40
Elcomtec	715	750	697	-5.67%	421.12K	aa.aa	13:19:20
BioSmart	4,530	4,780	4,405	-5.23%	343.74K	aa.aa	13:19:49
IA	130	133	118	-2.99%	4.97M	aa.aa	13:19:33
Finedigital	3,040	3,125	2,945	+0.33%	1.14K	aa.aa	13:19:45
Hyundai Telecom	7,970	8,500	7,890	-7.00%	78.13K	aa.aa	13:19:42
Dasan Networks	3,560	3,680	3,450	-6.32%	231.11K	aa.aa	13:19:50
SCD	1,319	1,319	1,249	+1.07%	229.46K	aa.aa	13:19:53
Seronics	11,530	12,690	11,160	-9.78%	40.62K	aa.aa	13:19:31
Paru	921	1,029	900	-6.97%	1.97M	aa.aa	13:19:54
Sungho Electronics	38,200	39,100	34,800	+1.60%	2.64M	aa.aa	13:19:53
Digital Graphics	2,405	2,595	2,325	-4.75%	21.55K	aa.aa	13:19:01
Welkeeps Hitech	611	621	581	-0.16%	116.99K	aa.aa	13:16:08
Winix	4,630	4,770	4,555	-4.73%	45.03K	aa.aa	13:19:13
Sungwoo Techron Co	2,785	2,840	2,660	-3.63%	37.33K	aa.aa	13:19:48
Daea TI	4,160	4,340	4,055	-6.52%	964.66K	aa.aa	13:19:50
Atec	9,250	9,680	9,110	-5.42%	39.91K	aa.aa	13:18:03
Co Asia Holdings	4,535	5,060	4,425	-10.55%	230.47K	aa.aa	13:19:48
BG T&A Co	3,095	3,230	3,080	-5.21%	191.27K	aa.aa	13:19:46
Seoul Semiconductor	9,390	9,680	9,110	-8.12%	796.46K	aa.aa	13:19:49
Power Logics	5,080	5,310	4,945	-7.30%	381.64K	aa.aa	13:19:47
Yura Tech	7,420	7,670	7,300	-4.50%	27.63K	aa.aa	13:19:53
Intops	17,150	18,460	16,550	-4.35%	138.49K	aa.aa	13:01:45
GigaLane	439	460	425	-4.57%	375.2K	aa.aa	13:15:27
Fine DNC	491	510	459	+5.36%	204.9K	aa.aa	13:03:26
DK UIL	3,795	3,900	3,690	-3.07%	186.24K	aa.aa	13:19:50
CammSys	1,977	2,120	1,950	-8.68%	162.7K	aa.aa	13:19:54
Solid	7,910	8,180	7,700	-4.47%	1.19M	aa.aa	13:02:43
Tovis	13,910	13,990	13,610	-3.47%	134.88K	aa.aa	13:19:53
Interflex	11,120	11,400	10,810	-6.71%	129.67K	aa.aa	13:19:53
Joongang DNM	1,740	1,826	1,672	-8.61%	1.73M	aa.aa	13:19:49
Kortek	9,350	9,700	9,240	-3.91%	53.63K	aa.aa	13:19:44
Amotech	11,600	11,870	10,700	-4.92%	289.74K	aa.aa	13:19:44
I&C Tech	3,340	3,530	3,295	-5.92%	173.66K	aa.aa	13:19:55
FreeMs	7,250	7,570	7,100	-4.48%	62.58K	aa.aa	13:12:59
Korea Computer	4,810	4,970	4,770	-5.69%	125.41K	aa.aa	13:18:00
Elentec	9,890	10,130	9,230	-5.90%	230.93K	aa.aa	13:19:56
VitzroSys	660	673	622	-3.08%	940.4K	aa.aa	13:13:31
Telechips	12,030	12,680	11,820	-8.17%	123.27K	aa.aa	13:03:28
Coweaver	4,740	4,980	4,680	-5.39%	73.86K	aa.aa	13:19:33
Leeno Industrial	117,200	122,300	114,500	-7.72%	1.1M	aa.aa	13:03:30
SPG	127,500	129,400	120,800	-2.97%	265.5K	aa.aa	13:04:27
MiCo Ltd	13,740	14,280	13,130	-8.89%	321.87K	aa.aa	13:19:47
i-Components	5,220	5,300	5,000	-4.57%	56.78K	aa.aa	13:19:05
Ajinextek	6,870	7,240	6,640	-8.52%	331.93K	aa.aa	12:36:54
KH Vatec	13,860	14,490	13,550	-9.47%	601.2K	aa.aa	13:18:14
RFTech	1,679	1,765	1,650	-6.98%	250.79K	aa.aa	13:19:46
LB Semicon	4,250	4,625	4,110	-12.37%	538.12K	aa.aa	13:18:01
TechL	1,542	1,620	1,518	-4.81%	27.41K	aa.aa	13:19:53
Shinsung Delta Tech	61,400	61,700	57,500	-0.49%	130.66K	aa.aa	12:38:43
Samyung ENC	764	971	745	0.00%	0	aa.aa	06/03
Uju Electronics	26,350	28,350	26,050	-8.98%	7.77K	aa.aa	13:19:11
Seoho Electric	46,800	48,900	46,150	-4.88%	12.99K	aa.aa	13:19:45
CS	686	702	660	-2.28%	67.76K	aa.aa	13:19:51
QSI	7,890	8,200	7,670	-7.07%	104K	aa.aa	13:19:45
DTC	2,565	2,825	2,560	-6.90%	38.37K	aa.aa	13:19:45
DAP	1,584	1,716	1,558	-7.69%	18.81K	aa.aa	13:18:28
Hana Micron	31,850	34,450	30,900	-11.89%	1.62M	aa.aa	12:50:05
Haatz	3,950	4,130	3,930	-4.36%	45.49K	aa.aa	13:19:44
Sejin TS	1,928	1,974	1,890	-1.73%	13.04K	aa.aa	13:19:35
Dawonsys	2,315	2,370	2,145	0.00%	621.36K	aa.aa	13:19:48
Cellfie Global	778	828	753	0.00%	0	aa.aa	06/03
UI Display	929	953	924	-1.90%	47.56K	aa.aa	13:12:24
ESTec	14,200	14,690	13,700	-5.59%	16.2K	aa.aa	13:19:49
Lightron Fiber-Optic Devices	973	995	940	-3.66%	1.07M	aa.aa	13:19:54
Vissem Electronics	6,390	6,950	6,320	-8.19%	154.72K	aa.aa	13:19:49
LMS	4,955	5,170	4,935	-4.16%	8.17K	aa.aa	13:18:58
InnoWireless	31,200	33,000	30,350	-9.17%	115.22K	aa.aa	12:55:01
Frtek	1,933	1,999	1,861	-1.98%	24.44K	aa.aa	13:19:10
Duksan Hi Metal	10,900	11,170	10,280	-8.02%	1.3M	aa.aa	13:19:48
Hanyang Digitech	22,150	23,150	21,300	-11.22%	171.36K	aa.aa	13:19:47
Daejoo Electronic Materials	115,000	118,800	111,100	-3.20%	595.49K	aa.aa	13:19:49
KAON Media	6,230	6,700	6,060	-10.62%	394.06K	aa.aa	13:19:50
Kespion	398	422	387	-5.91%	178.5K	aa.aa	13:15:50
Dongyang E&P	28,050	28,200	27,000	-1.58%	35.19K	aa.aa	13:19:44
Jeju Semiconductor	41,000	44,300	39,950	-10.68%	1.97M	aa.aa	12:50:01
ODTech	2,980	3,065	2,885	-0.67%	12.37K	aa.aa	13:15:40
OKins Electronics	15,670	16,450	15,170	-8.47%	635.17K	aa.aa	13:19:52
Sungwoo Electronics	3,055	3,135	2,925	-0.97%	188.56K	aa.aa	13:19:54
Vitzrocell	19,880	21,050	19,520	-8.18%	236.09K	aa.aa	12:55:13
ThinkwareSystems	7,780	7,940	7,700	-5.70%	34.81K	aa.aa	13:19:06
Newflex Tech	4,690	4,850	4,550	-7.13%	314.57K	aa.aa	13:19:43
Pixelplus	5,830	5,900	5,540	-2.02%	10.52K	aa.aa	13:19:48
Ace Technologies	2,535	2,745	2,450	-7.82%	195.45K	aa.aa	13:19:57
EM-Tech	6,260	6,360	6,050	-2.80%	81.61K	aa.aa	13:18:41
S&K Polytec	2,135	2,215	2,100	-4.04%	28.73K	aa.aa	13:17:39
Hanwool Materials Science	3,005	3,040	2,750	+4.34%	180.93K	aa.aa	13:19:46
Sangsin Energy Display Precision	14,840	15,170	14,210	-4.26%	115.34K	aa.aa	13:19:54
Partron	7,480	7,650	7,350	-4.71%	254.86K	aa.aa	13:19:54
Hyunwoo Industrial	2,955	3,010	2,920	-5.14%	153.12K	aa.aa	13:19:50
NC&	595	661	580	-10.26%	67.22K	aa.aa	13:19:54
Bixolon	7,530	7,680	7,020	-1.70%	29.59K	aa.aa	13:19:42
Korea Robot Manufacturing	5,240	5,500	4,305	+15.04%	1.01M	aa.aa	13:19:53
Seowonintech	4,935	5,100	4,890	-2.85%	68.28K	aa.aa	12:50:54
Dongwoon Anatech	25,300	26,400	24,250	-9.16%	145.93K	aa.aa	13:19:57
Chips&Media	15,240	15,730	14,870	-8.14%	109.25K	aa.aa	13:19:56
Suprema HQ	6,670	6,760	6,420	-1.04%	42.27K	aa.aa	13:19:50
Puloon Tech	8,930	9,150	8,680	-6.00%	142.28K	aa.aa	13:19:49
JMT	2,555	2,645	2,515	-5.72%	184.93K	aa.aa	13:19:56
S-Energy	2,050	2,050	1,640	+29.83%	18.39M	aa.aa	13:19:42
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	06/03
S Connect	819	834	800	-4.88%	564.47K	aa.aa	13:19:47
ARoot	1,388	1,436	1,321	-2.25%	114.68K	aa.aa	13:19:52
LDT	2,085	2,185	2,045	-3.92%	43.69K	aa.aa	13:15:20
Winpac	405	424	400	-8.16%	535.76K	aa.aa	13:18:05
Micro Contact Solution	27,800	29,400	26,500	-10.32%	244.36K	aa.aa	13:19:54
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	06/03
Worldex Industry & Trading	28,550	29,400	27,650	-8.35%	138.81K	aa.aa	13:19:44
Mobase	5,090	5,220	4,780	-2.49%	399.94K	aa.aa	13:19:44
IM	396	517	373	0.00%	0	aa.aa	06/03
Neofidelity	488	500	468	-2.20%	1.03M	aa.aa	13:19:51
S&S Tech	84,400	88,600	82,000	-9.93%	317.86K	aa.aa	12:55:08
Abov Semiconductor	10,820	11,460	10,510	-7.76%	411.21K	aa.aa	13:19:50
Edge Foundry	1,260	1,300	1,233	-3.96%	382.84K	aa.aa	13:19:46
KEM Tech	295	364	266	-17.13%	1.76M	aa.aa	13:19:06
Fine Technix	2,040	2,100	1,999	-4.45%	162.44K	aa.aa	13:19:55
Opticis	8,340	8,500	8,100	-3.81%	48.99K	aa.aa	13:19:38
Welcron Kangwon	13,330	14,680	13,100	-3.48%	315.04K	aa.aa	13:19:47
Woori Net	6,540	6,810	6,390	-5.63%	166.47K	aa.aa	13:19:53
CNPlus	254	268	250	-6.27%	366.56K	aa.aa	13:19:34
Imagis	1,260	1,311	1,219	-6.94%	577.77K	aa.aa	13:18:17
Humax	669	698	650	-4.29%	171.31K	aa.aa	13:18:54
Alphachips	16,080	16,900	15,660	-5.52%	28.94K	aa.aa	13:18:57
GnCenergy	34,850	35,850	33,850	-5.94%	164.98K	aa.aa	13:19:45
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06/03
SD System	1,403	1,439	1,371	-5.52%	81.91K	aa.aa	13:18:13
WiSoL	6,800	6,870	6,640	-1.73%	97.65K	aa.aa	13:19:54
Anapass	14,790	15,450	14,590	-5.43%	41.87K	aa.aa	13:19:41
Dilli Illustrate	920	930	900	-1.08%	24.05K	aa.aa	13:17:00
EV Advanced Material	1,436	1,530	1,400	-6.93%	545.03K	aa.aa	13:19:10
OE Solutions	19,850	21,500	19,110	-10.38%	456.69K	aa.aa	13:19:52
Intelligent Digital Integrated Security	16,940	17,410	16,940	-3.97%	24.59K	aa.aa	13:19:45
Avatec	9,290	9,700	9,100	-6.16%	25.59K	aa.aa	13:19:52
Wooree E&L	774	791	699	+1.84%	176.44K	aa.aa	13:19:33
Solueta	1,063	1,125	1,031	-3.36%	55.25K	aa.aa	13:16:53
YMC	3,505	3,645	3,425	-4.88%	22.39K	aa.aa	13:19:54
Human Tech	3,460	3,990	3,325	-8.10%	219.99K	aa.aa	13:19:53
Pavonine	2,675	2,735	2,615	-3.08%	115.71K	aa.aa	13:19:48
Shin Hwa Contech	3,295	3,370	3,260	-5.04%	44.91K	aa.aa	13:19:44
Seojeon Electric Machinery	4,350	4,425	4,150	-1.81%	125.85K	aa.aa	13:19:45
Namuga	17,910	18,450	17,480	-7.63%	99.94K	aa.aa	13:19:48
Ryukil C&S Ltd	2,710	2,860	2,635	-6.87%	203.2K	aa.aa	13:19:55
Oneul E M	1,162	1,300	995	0.00%	0	aa.aa	06/03
APact	7,530	8,100	7,170	-12.44%	1.19M	aa.aa	13:19:53
ADTechnology	39,000	40,900	37,050	-11.36%	251.03K	aa.aa	13:19:51
Photon Co	1,801	1,940	1,780	-7.16%	38.38K	aa.aa	13:17:26
Duk San Neolux	37,800	38,600	35,950	-3.20%	212.9K	aa.aa	13:19:55
i3system	94,600	103,400	93,500	-8.69%	71.28K	aa.aa	13:19:49
RoboRobo	7,250	7,500	6,930	-6.33%	332.3K	aa.aa	13:19:46
Inno Instrument	294	332	270	-10.91%	471.67K	aa.aa	13:17:21
RFHIC	63,500	73,000	61,100	-11.19%	697.84K	aa.aa	12:34:59
Tiger Elec	27,300	27,900	26,100	-5.37%	49.64K	aa.aa	13:19:41
Simmtech	51,700	53,900	50,500	-9.30%	625.13K	aa.aa	13:19:52
Atec T&	8,700	9,060	8,560	-5.02%	33.69K	aa.aa	13:19:47
HFR Inc	15,240	16,680	14,750	-10.35%	216.81K	aa.aa	13:19:55
Suprema	44,700	45,050	42,000	-3.56%	36.75K	aa.aa	13:19:54
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06/03
Woori Tech	17,320	18,690	16,400	+0.52%	41.83M	aa.aa	13:07:32
RNT X	688	791	677	-13.02%	419.31K	aa.aa	13:19:18
RN2 Tech	2,630	2,695	2,460	-2.59%	30.08K	aa.aa	13:19:55
Piolink	7,820	7,950	7,610	-2.62%	27.11K	aa.aa	13:19:57
Linked	342	352	330	-4.47%	219.71K	aa.aa	13:16:39
PNC Tech	4,515	4,555	4,325	+0.67%	40.85K	aa.aa	13:13:29
Intellian Tech	119,800	123,500	114,400	-3.23%	260.76K	aa.aa	13:18:11
Seojin System	45,450	46,500	43,200	-2.57%	1.71M	aa.aa	13:19:52
Ubiquoss	11,730	12,180	11,400	-5.78%	88.82K	aa.aa	13:19:49
HanJung Natural	47,775	51,700	46,000	-6.87%	225.87K	aa.aa	13:19:43
Vinatech	125,000	128,800	119,500	-7.13%	125K	aa.aa	13:19:42
Elensys	6,420	6,690	6,210	-8.02%	438.23K	aa.aa	12:37:08
INNOX Materials	32,300	33,700	31,100	-8.76%	379.97K	aa.aa	13:19:51
RS Automation	19,200	20,100	18,190	-8.79%	482.91K	aa.aa	13:19:54
Derkwoo Electronics	5,000	5,320	4,960	-8.76%	71.59K	aa.aa	13:19:54
Shin Heung Energy	5,530	5,730	5,330	-5.63%	286.02K	aa.aa	13:19:47
UTI Inc	20,150	20,650	19,510	-3.59%	76.63K	aa.aa	13:19:54
Sangshin Electronics	2,995	3,010	2,845	-1.64%	61.83K	aa.aa	13:19:49
Mecaro	27,000	28,700	26,200	-9.55%	49.55K	aa.aa	13:19:50
Hana Materials	61,600	65,900	59,600	-9.54%	315.01K	aa.aa	13:19:55
Union Community	3,035	3,040	2,915	-1.78%	40.53K	aa.aa	13:19:50
Powernet Technologies Corporation	2,650	2,735	2,575	-3.64%	328.53K	aa.aa	13:19:50
Aloys Inc.	1,436	1,463	1,318	-1.24%	205.04K	aa.aa	13:19:36
Actro	21,950	23,500	21,000	-10.59%	217.41K	aa.aa	12:36:23
Zinitix	593	596	532	+3.67%	117.55K	aa.aa	13:18:06
S-Fuelcell	8,550	8,680	8,260	-3.28%	41.88K	aa.aa	13:19:51
Amogreentech	6,670	6,830	6,460	-5.79%	77.67K	aa.aa	13:19:51
EcoPro BM	201,000	206,000	191,000	-0.74%	781.31K	aa.aa	12:54:01
Pro2000	1,494	1,585	1,455	-6.39%	113.58K	aa.aa	13:19:00
XPerix	3,100	3,245	3,020	-8.01%	430.02K	aa.aa	13:19:48
Se Gyung Hi Tech	4,015	4,190	3,980	-7.38%	199.48K	aa.aa	13:19:49
Mercury	3,245	3,395	3,185	-6.48%	66.85K	aa.aa	13:19:47
DK Tech	14,350	14,500	13,550	-2.25%	841.26K	aa.aa	13:19:36
Il Science Co	3,725	4,485	3,710	-29.58%	9.41M	aa.aa	13:07:31
AFW	1,040	1,053	1,020	-0.86%	28.9K	aa.aa	13:13:18
Carry	556	624	511	-10.90%	319.29K	aa.aa	13:19:52
Ranix Inc	1,769	1,882	1,735	-6.05%	110.93K	aa.aa	13:07:32
Focus HNS	2,780	2,915	2,650	-7.02%	309.33K	aa.aa	13:19:48
Knj	29,800	31,750	28,400	-12.22%	228.36K	aa.aa	13:19:51
Itm Semiconductor	9,220	9,480	8,650	-6.11%	36.6K	aa.aa	13:19:04
DavoLink	1,562	1,617	1,483	-1.45%	557.53K	aa.aa	13:19:51
Korea Advanced Materials	2,170	2,280	2,085	-8.82%	531.17K	aa.aa	13:19:54
Sunam	3,880	4,025	3,715	-6.51%	749.98K	aa.aa	13:19:53
Jntc	18,290	18,650	17,350	-5.04%	213.22K	aa.aa	13:04:29
Seoul Viosys	3,895	3,945	3,605	-3.71%	153.24K	aa.aa	13:19:48
Cap Co	2,195	2,280	2,125	-3.94%	267.45K	aa.aa	13:19:49
Apro	4,695	4,920	4,630	-7.21%	73.94K	aa.aa	13:18:51
Pentastone Electronics	4,775	4,895	4,560	-5.63%	726.57K	aa.aa	13:00:14
Idp	4,560	4,785	4,555	-5.69%	8.56K	aa.aa	13:19:35
Kostecsys	14,150	15,010	13,700	-11.78%	148.92K	aa.aa	13:19:49
Pims	994	1,009	930	0.00%	140.2K	aa.aa	13:10:30
Solux	2,965	2,985	2,800	-0.84%	368.45K	aa.aa	13:19:57
Cheil Electric	8,880	9,150	8,650	-5.43%	238.94K	aa.aa	13:19:53
Point Mobile	3,240	3,305	3,105	-2.11%	36.27K	aa.aa	13:19:43
Abko	880	906	853	-2.98%	225.53K	aa.aa	13:19:33
Tlb	55,800	57,700	54,500	-7.92%	180.97K	aa.aa	13:19:53
HiDeep	2,195	2,210	2,005	-0.45%	104.23K	aa.aa	13:19:32
Nanocms Co	3,655	3,975	3,600	-6.52%	20.46K	aa.aa	13:18:14
Genohco	25,300	26,950	24,500	-4.89%	178.72K	aa.aa	13:19:54
Nsys Co	5,710	5,880	5,610	-4.19%	29.59K	aa.aa	13:19:42
SemCNS Co	9,670	10,170	9,280	-11.45%	845.3K	aa.aa	13:19:49
Samyoung S C Co	2,750	2,850	2,600	-1.79%	15.38K	aa.aa	13:14:21
Amosense Co	14,150	15,400	13,850	-12.17%	187.95K	aa.aa	13:19:47
EveryBot	17,210	17,770	16,800	-8.55%	80.33K	aa.aa	13:19:52
LiComm	2,945	3,075	2,780	-8.40%	701.88K	aa.aa	13:19:51
YM Tech	6,800	7,100	6,600	-5.56%	40.81K	aa.aa	13:15:05
Cu Tech	2,630	2,770	2,630	-2.95%	9.61K	aa.aa	13:13:06
GO Element	6,410	6,810	6,310	-6.42%	51.24K	aa.aa	13:19:52
EGtronics	2,820	3,030	2,805	-6.00%	13.85K	aa.aa	13:18:09
Poongwon Precision	13,800.00	14,290.00	13,220.00	-8.43%	125.17K	aa.aa	13:19:53
BCNC	13,260.00	14,650.00	13,090.00	-15.00%	133.58K	aa.aa	13:07:05
G2Power	10,090.00	10,680.00	9,840.00	-5.96%	682.69K	aa.aa	13:19:48
Gaonchips	57,800.00	61,300.00	56,300.00	-8.98%	115.09K	aa.aa	13:19:53
Bumhan Fuel Cell	27,650.00	29,400.00	26,800.00	-5.95%	35.66K	aa.aa	13:19:57
Nextchip	2,785.00	2,890.00	2,685.00	-7.17%	457.71K	aa.aa	13:19:40
ICH	670.00	709.00	637.00	-5.50%	192.47K	aa.aa	13:14:18
WScope Chungju Plant	10,050.00	10,380.00	9,310.00	+0.60%	793.48K	aa.aa	13:19:44
Fine M Tec	7,900.00	8,100.00	7,650.00	-8.03%	275.51K	aa.aa	13:19:51
TopMaterial	16,840.00	17,400.00	16,310.00	-6.50%	42.78K	aa.aa	13:19:49
TFE	40,700.00	43,050.00	39,650.00	-9.66%	108.71K	aa.aa	13:19:49
Opticore	3,250.00	3,600.00	3,175.00	-9.97%	1.84M	aa.aa	13:19:47
Fine Circuit	4,965.00	5,060.00	4,805.00	-1.68%	5.78K	aa.aa	13:06:40
Zaram Tech	43,500.00	45,200.00	41,900.00	-6.05%	120.15K	aa.aa	13:19:52
RaonTech	5,700.00	6,110.00	5,600.00	-8.65%	299.83K	aa.aa	13:19:47
Micro2Nano	11,580.00	12,570.00	11,000.00	-8.31%	55.98K	aa.aa	12:44:08
Truen	7,060.00	7,300.00	7,000.00	-4.08%	33.55K	aa.aa	13:19:36
SensorView	2,855.00	3,245.00	2,750.00	+6.13%	25.12M	aa.aa	13:19:55
ALT	10,390.00	11,380.00	10,100.00	-11.20%	114.24K	aa.aa	13:19:54
Sigetronics	3,465.00	3,730.00	3,425.00	-7.23%	45.34K	aa.aa	13:19:40
Fadu	64,100.00	68,300.00	60,100.00	-9.72%	1.95M	aa.aa	13:19:55
Cots Technology	22,100.00	24,800.00	21,450.00	+1.38%	1.01M	aa.aa	13:19:56
Qualitas Semiconductor	11,450.00	11,980.00	11,100.00	-8.91%	155.57K	aa.aa	13:19:43
Sawnics	2,035.00	2,050.00	1,911.00	+0.25%	86.58K	aa.aa	13:17:08
Megatouch	3,615.00	3,650.00	3,470.00	-2.56%	118.08K	aa.aa	13:19:50
AsicLand	25,950.00	27,100.00	25,050.00	-9.74%	59.67K	aa.aa	13:19:38
Green Resource	10,270.00	11,570.00	9,910.00	-13.41%	1.09M	aa.aa	13:03:30
Atum	5,480.00	5,550.00	4,750.00	+4.38%	60.92K	aa.aa	13:19:50
LS Materials	17,140.00	17,770.00	15,360.00	+1.30%	2.56M	aa.aa	13:19:52
Sapien Semiconductors	29,950.00	32,350.00	28,800.00	-7.56%	119.25K	aa.aa	13:19:42
Korchip	17,380.00	18,710.00	16,850.00	-9.57%	85.11K	aa.aa	13:19:36
ICTK	13,770.00	14,500.00	13,300.00	-10.18%	333.58K	aa.aa	13:19:52
Higen RNM	54,400.00	56,700.00	53,000.00	-8.26%	63.53K	aa.aa	13:19:39
Iron Device	3,055.00	3,240.00	2,980.00	-8.94%	155.15K	aa.aa	13:19:01
Sungwoo	11,480.00	12,000.00	11,300.00	-8.16%	105.94K	aa.aa	13:19:47
Wavice	16,340.00	17,740.00	15,900.00	-5.66%	225.22K	aa.aa	13:19:52
H S High Tech	14,690.00	15,000.00	14,340.00	-5.16%	46K	aa.aa	13:18:54
Top Run Total Solution	3,600.00	3,735.00	3,535.00	-4.38%	45.11K	aa.aa	13:17:11

KLCI

1,675.94

-42.12

-2.45%

Malaysia Top 100

12,067.88

-299.53

-2.42%

Malaysia ACE

4,197.28

-202.75

-4.61%

US 500

6,636.90

-103.1

-1.53%

Dow Jones

47,501.55

-453.19

-0.95%

China A50 Hadapan

14,511.50

-108.5

-0.74%

Indeks Dolar AS

99.287

+0.308

+0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.040	-18.75%	89.08J
Hibiscus Petroleum BHD	2.440	+19.02%	51.15J
Petronas Chemicals	4.58	+6.76%	46.81J
Dialog	2.12	+10.99%	37.62J
Malayan Banking	11.42	-2.89%	17.19J
Press Metal	7.49	-4.10%	13.02J
CIMB Group	7.74	-2.89%	10.33J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	200.00
Petra Energy Bhd	0.835	+32.54%	4.01J
Xox Networks Bhd	0.025	+25.00%	1.24J
Hengyuan Refining	2.10	+24.26%	37.38J
Solution Engineering	0.085	+21.43%	6.38J
Hibiscus Petroleum BHD	2.440	+19.02%	51.15J
Innity Corporation	0.170	+17.24%	91.90K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	1.82J
Lyc Healthcare	0.010	-50.00%	402.80K
Smtrack	0.005	-50.00%	50.00K
XiDeLang	0.005	-50.00%	1.40J
Permaju Industries Bhd	0.005	-50.00%	610.10K
Pegasus Heights Bhd	0.005	-50.00%	419.20K
PBS Bhd	0.090	-35.71%	2.17J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.58	+6.76%	46.81J
Ann Joo Resources	0.435	-3.33%	558.20K
AirAsia X	1.040	-18.75%	89.08J
Cyberjaya Education Bhd	1.150	-4.17%	17.00K
Inari Amertron	1.220	-7.58%	14.50J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa	0.260	+53.26%	0.398
Aaaa Aaaaaaaaaaaaaa	0.260	+53.26%	0.398
A Aaaaa	0.81	+47.27%	1.19
Aaaaa A	2.88	+46.76%	4.23
Aaaaaaaa Aaa Aa Aa	2.88	+46.76%	4.23
Aaaaaaaaaaa	2.310	+46.15%	3.376
Aaaaaa A Aaaaaaaa	2.310	+46.15%	3.376

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa	0.260	+53.26%	0.398
Aaaa Aaaaaaaaaaaaaa	0.260	+53.26%	0.398
A Aaaaa	0.81	+47.27%	1.19
Aaaaa A	2.88	+46.76%	4.23
Aaaaaaaa Aaa Aa Aa	2.88	+46.76%	4.23
Aaaaaaaaaaa	2.310	+46.15%	3.376
Aaaaaa A Aaaaaaaa	2.310	+46.15%	3.376

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+769.3%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+844.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1210.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1095.2%

S&P 500

+372.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.8%

S&P 500

+372.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+835.0%

S&P Midcap 400

+234.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1294.5%

S&P 500 Pure Value

+217.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+542.4%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+979.6%

Bovespa

+258.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+837.8%

FTSE Italia All Share

+131.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+442.0%

DAX

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+594.7%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+617.3%

KOSPI

+173.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon