Pengiklanan

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Matawang dalam KRW

1,228.21

-81.67(-6.23%)

Ditutup·06/11

Julat Hari

1,186.91

1,265.69

Julat 52 minggu

1,147.52

2,646.71

Komponen KOSDAQ Electric Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Electric Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Taihan Fiberoptics	10,590	11,310	9,970	-9.18%	6.34M	aa.aa	06/11
Kocom	2,515	2,570	2,400	-1.37%	18.58K	aa.aa	06/11
Interm	981	1,030	981	-5.13%	7.42K	aa.aa	06/11
HLB Innovation	14,340	15,260	14,310	-8.25%	154.79K	aa.aa	06/11
Synopex	3,055	3,150	2,870	-2.86%	627.71K	aa.aa	06/11
DHAutoware	2,845	3,000	2,745	-2.07%	2.5K	aa.aa	06/11
Seoul Electronics & Telecom	1,664	1,677	1,530	-0.89%	77.85K	aa.aa	06/11
Kwangmu	1,224	1,247	1,188	-2.24%	105.93K	aa.aa	06/11
KMW	15,700	16,270	14,750	-3.50%	249.35K	aa.aa	06/11
TJ Media	3,690	3,690	3,420	+0.82%	16.41K	aa.aa	06/11
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	06/11
Samjin	2,640	2,680	2,610	-1.49%	9.98K	aa.aa	06/11
DongilTechnology	2,675	2,690	2,545	-0.37%	13.71K	aa.aa	06/11
Cheryong Electric	34,950	36,200	31,150	-0.85%	100.55K	aa.aa	06/11
MK Electron	9,760	10,250	9,350	-8.01%	1.06M	aa.aa	06/11
Signetics	2,195	2,250	2,000	-0.23%	54.46K	aa.aa	06/11
Moatech	2,150	2,180	2,080	-1.15%	2.09K	aa.aa	06/11
Bluecom	5,300	5,540	5,210	-4.33%	5.6K	aa.aa	06/11
Nepes	16,070	16,900	15,590	-13.09%	250.49K	aa.aa	06/11
Kisan Telecom	2,055	2,105	1,995	-3.97%	123.85K	aa.aa	06/11
ABCO Electronics	5,260	5,420	5,060	-6.41%	133.88K	aa.aa	06/11
HMNEX	2,045	2,115	1,984	-4.22%	169.97K	aa.aa	06/11
SFA Semicon	6,030	6,240	5,660	-8.64%	2.22M	aa.aa	06/11
Simmtech Holdings	3,470	3,555	3,165	-3.74%	653.92K	aa.aa	06/11
Inzi Display	3,030	3,195	3,015	-16.53%	24.09K	aa.aa	06/11
Lumens	752	904	730	-2.46%	539.18K	aa.aa	06/11
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06/11
Fine Semitech	20,450	21,450	19,450	-6.41%	172K	aa.aa	06/11
Paseco	6,500	6,500	6,200	-1.07%	39.71K	aa.aa	06/11
Samji Electronics	24,500	25,050	23,500	-4.85%	46.05K	aa.aa	06/11
Elcomtec	2,915	2,970	2,820	-3.95%	22.35K	aa.aa	06/11
BioSmart	2,225	2,225	2,090	-1.55%	119.67K	aa.aa	06/11
IA	2,650	2,800	2,610	-5.69%	6.67K	aa.aa	06/11
Finedigital	2,765	2,805	2,695	-1.25%	70.56K	aa.aa	06/11
Hyundai Telecom	7,430	7,580	7,170	-2.24%	11.99K	aa.aa	06/11
Dasan Networks	2,105	2,190	2,030	-3.44%	162.33K	aa.aa	06/11
SCD	884	905	850	+0.23%	50.59K	aa.aa	06/11
Seronics	8,240	8,890	7,850	-10.24%	18.6K	aa.aa	06/11
Paru	1,208	1,250	1,180	-7.01%	193.59K	aa.aa	06/11
Sungho Electronics	18,730	19,580	16,940	-7.28%	1.61M	aa.aa	06/11
Digital Graphics	2,190	2,265	2,150	-3.74%	2.16K	aa.aa	06/11
Welkeeps Hitech	1,511	1,547	1,303	+3.85%	62.89K	aa.aa	06/11
Winix	2,320	2,430	2,250	-2.73%	36.39K	aa.aa	06/11
Sungwoo Techron Co	2,840	2,915	2,710	-4.05%	28.18K	aa.aa	06/11
Daea TI	2,485	2,525	2,310	-1.39%	622.89K	aa.aa	06/11
Atec	7,940	8,110	7,800	-2.46%	9.87K	aa.aa	06/11
Co Asia Holdings	3,285	3,335	3,110	-5.47%	106.98K	aa.aa	06/11
BG T&A Co	2,635	2,655	2,420	+4.36%	55.5K	aa.aa	06/11
Seoul Semiconductor	8,630	9,060	8,330	-6.60%	660.73K	aa.aa	06/11
Power Logics	2,610	2,680	2,555	-5.26%	101.05K	aa.aa	06/11
Yura Tech	5,140	5,140	4,990	-0.39%	28.42K	aa.aa	06/11
Intops	13,930	14,300	13,100	-5.04%	46.63K	aa.aa	06/11
GigaLane	5,730	5,730	5,160	-1.21%	56.83K	aa.aa	06/11
Fine DNC	2,280	2,350	2,250	-2.15%	3.12K	aa.aa	06/11
DK UIL	3,550	3,565	3,450	-0.56%	67.24K	aa.aa	06/11
CammSys	5,700	5,960	5,320	-5.16%	69.38K	aa.aa	06/11
Solid	7,280	7,550	7,000	-5.21%	801.97K	aa.aa	06/11
Tovis	10,080	10,500	10,030	-7.27%	26.23K	aa.aa	06/11
Interflex	5,030	5,250	4,970	-5.27%	124.8K	aa.aa	06/11
Joongang AM	4,950	5,130	4,700	-5.53%	43.79K	aa.aa	06/11
Kortek	9,330	9,400	9,190	-1.89%	10.92K	aa.aa	06/11
Amotech	12,500	13,040	11,480	-8.76%	415.39K	aa.aa	06/11
I&C Tech	6,090	6,190	5,470	+1.00%	42.78K	aa.aa	06/11
FreeMs	7,930	7,940	7,520	-1.86%	977	aa.aa	06/11
Korea Computer	3,805	3,880	3,750	-1.17%	45.2K	aa.aa	06/11
Elentec	4,970	5,170	4,900	-7.96%	397.63K	aa.aa	06/11
VitzroSys	1,239	1,260	1,181	-5.64%	63.96K	aa.aa	06/11
Telechips	7,070	7,500	6,990	-7.82%	96K	aa.aa	06/11
Coweaver	4,595	4,675	4,205	-0.97%	69.26K	aa.aa	06/11
Leeno Industrial	46,600	48,150	45,150	-7.36%	781.92K	aa.aa	06/11
SPG	73,600	76,600	65,700	-1.47%	189.32K	aa.aa	06/11
MiCo Ltd	18,600	19,150	17,500	-7.23%	418.4K	aa.aa	06/11
i-Components	5,940	6,210	5,800	-7.48%	44.15K	aa.aa	06/11
Ajinextek	5,000	5,260	4,740	-5.12%	197.59K	aa.aa	06/11
KH Vatec	9,590	9,960	9,360	-4.67%	101.95K	aa.aa	06/11
RFTech	6,350	6,540	6,070	-3.79%	5.26K	aa.aa	06/11
LB Semicon	2,490	2,580	2,350	-8.12%	690.91K	aa.aa	06/11
TechL	1,357	1,400	1,275	+0.37%	1.01K	aa.aa	06/11
Shinsung Delta Tech	28,550	29,500	26,650	-0.87%	114.18K	aa.aa	06/11
Samyung ENC	764	971	745	0.00%	0	aa.aa	06/11
Uju Electronics	15,030	15,340	14,420	-1.25%	10.2K	aa.aa	06/11
Seoho Electric	43,700	44,350	42,150	-1.80%	7.97K	aa.aa	06/11
CS	610	638	557	-4.69%	54.77K	aa.aa	06/11
QSI	6,460	6,610	6,230	-4.44%	53.03K	aa.aa	06/11
DTC	3,260	3,270	3,105	-0.46%	28.01K	aa.aa	06/11
DAP	1,720	1,795	1,705	+0.23%	4.13K	aa.aa	06/11
Hana Micron	24,100	25,650	23,750	-13.00%	2.02M	aa.aa	06/11
Haatz	3,035	3,100	2,965	-2.10%	18.79K	aa.aa	06/11
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	06/11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	06/11
Cellfie Global	778	828	753	0.00%	0	aa.aa	06/11
UI Display	1,059	1,063	1,003	0.00%	11.66K	aa.aa	06/11
ESTec	14,340	14,410	13,760	+0.99%	18.78K	aa.aa	06/11
Lightron Fiber-Optic Devices	3,090	3,185	2,855	-7.49%	5.77M	aa.aa	06/11
Vissem Electronics	10,620	10,920	9,800	-7.65%	536.73K	aa.aa	06/11
LMS	4,550	4,800	4,530	-6.09%	2.8K	aa.aa	06/11
LIG Accuver	23,650	24,350	22,650	-4.83%	71.69K	aa.aa	06/11
Frtek	2,150	2,230	2,100	-3.59%	14.25K	aa.aa	06/11
Duksan Hi Metal	6,710	7,010	6,530	-10.65%	723.16K	aa.aa	06/11
Hanyang Digitech	27,050	28,850	25,900	-8.61%	407.86K	aa.aa	06/11
Daejoo Electronic Materials	74,500	78,500	73,100	-10.02%	228.84K	aa.aa	06/11
KAON Media	3,315	3,365	3,135	-2.64%	79.13K	aa.aa	06/11
Kespion	1,204	1,309	1,130	+0.33%	25.84K	aa.aa	06/11
Dongyang E&P	14,270	14,410	13,660	-2.19%	52.63K	aa.aa	06/11
Jeju Semiconductor	50,100	53,800	47,400	-10.05%	940.52K	aa.aa	06/11
ODTech	2,405	2,465	2,340	-2.83%	6.51K	aa.aa	06/11
OKins Electronics	17,980	19,320	17,500	-13.35%	800.04K	aa.aa	06/11
Sungwoo Electronics	2,065	2,125	2,020	-3.28%	28.64K	aa.aa	06/11
Vitzrocell	20,500	21,800	19,500	-8.69%	361.35K	aa.aa	06/11
ThinkwareSystems	5,880	5,900	5,650	-2.49%	6.89K	aa.aa	06/11
Newflex Tech	2,635	2,705	2,550	-5.56%	177.49K	aa.aa	06/11
Pixelplus	3,140	3,275	3,000	-4.56%	4.76K	aa.aa	06/11
Ace Technologies	1,612	1,619	1,455	-3.13%	138.09K	aa.aa	06/11
EM-Tech	4,920	5,010	4,790	-5.75%	27.02K	aa.aa	06/11
S&K Polytec	2,555	2,555	2,470	-1.16%	74.35K	aa.aa	06/11
Hanwool Materials Science	2,180	2,235	1,960	-0.91%	229.29K	aa.aa	06/11
Sangsin Energy Display Precision	22,150	25,200	22,150	-14.81%	713.79K	aa.aa	06/11
Partron	3,815	3,910	3,760	-5.57%	419.69K	aa.aa	06/11
Hyunwoo Industrial	2,550	2,605	2,460	-5.03%	211.71K	aa.aa	06/11
NC&	1,648	1,678	1,420	+2.42%	21.45K	aa.aa	06/11
Bixolon	7,660	8,050	7,630	-5.43%	19.43K	aa.aa	06/11
Korea Robot Manufacturing	3,765	3,900	3,690	-3.71%	49.79K	aa.aa	06/11
Seowonintech	4,485	4,520	4,465	-1.43%	19.25K	aa.aa	06/11
Dongwoon Anatech	16,700	17,550	15,250	-2.17%	192.23K	aa.aa	06/11
Chips&Media	10,700	11,130	9,990	-3.86%	107.39K	aa.aa	06/11
Suprema HQ	12,980	13,200	12,360	+0.31%	53.24K	aa.aa	06/11
Puloon Tech	4,615	4,800	4,400	-2.94%	33.68K	aa.aa	06/11
JMT	2,410	2,465	2,360	-4.74%	128.32K	aa.aa	06/11
S-Energy	4,480	4,525	3,980	+2.63%	24.78K	aa.aa	06/11
S Connect	1,420	1,421	1,371	-2.07%	31.3K	aa.aa	06/11
ARoot	5,750	5,930	5,180	+0.88%	7.78K	aa.aa	06/11
LDT	1,906	1,995	1,888	-4.08%	15.93K	aa.aa	06/11
Winpac	2,005	2,080	1,910	-8.24%	225.91K	aa.aa	06/11
Micro Contact Solution	40,300	44,950	39,600	-16.04%	358.05K	aa.aa	06/11
ITX M2M	652	673	632	-4.12%	189.37K	aa.aa	06/11
Worldex Industry & Trading	23,150	23,450	22,200	-4.14%	74.93K	aa.aa	06/11
Mobase	3,880	3,945	3,740	-3.00%	183.73K	aa.aa	06/11
Neofidelity	1,442	1,480	1,343	-3.80%	163.01K	aa.aa	06/11
S&S Tech	29,550	31,150	28,150	-7.51%	241.48K	aa.aa	06/11
Abov Semiconductor	5,730	5,910	5,500	-4.82%	138.49K	aa.aa	06/11
Edge Foundry	1,280	1,308	1,228	+1.75%	35.38K	aa.aa	06/11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	06/11
Fine Technix	1,036	1,112	1,000	-6.83%	165.27K	aa.aa	06/11
Opticis	7,600	7,740	7,330	-1.68%	6.83K	aa.aa	06/11
Welcron Kangwon	8,400	9,080	8,000	+9.95%	2.47M	aa.aa	06/11
Woori Net	6,740	6,930	6,400	-5.73%	153.17K	aa.aa	06/11
CNPlus	2,485	2,640	2,000	-4.61%	247.11K	aa.aa	06/11
Imagis	1,307	1,422	1,278	-5.56%	50.33K	aa.aa	06/11
Humax	4,635	4,780	4,420	-2.93%	12.47K	aa.aa	06/11
Alphachips	5,070	5,160	4,425	+0.80%	26.66K	aa.aa	06/11
GnCenergy	35,300	37,550	28,000	+13.32%	1.37M	aa.aa	06/11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06/11
SD System	2,355	2,460	2,275	-4.85%	30.45K	aa.aa	06/11
WiSoL	6,020	6,200	5,950	-4.14%	110.24K	aa.aa	06/11
Anapass	9,530	9,900	9,280	-5.46%	27.58K	aa.aa	06/11
Dilli Illustrate	3,740	3,790	3,700	-1.32%	1.19K	aa.aa	06/11
EV Advanced Material	5,810	6,000	5,630	-5.99%	39.57K	aa.aa	06/11
OE Solutions	19,670	20,150	18,420	-7.65%	212.53K	aa.aa	06/11
Intelligent Digital Integrated Security	13,180	13,500	13,000	+0.46%	4.52K	aa.aa	06/11
Avatec	9,200	9,680	8,510	-3.06%	73.72K	aa.aa	06/11
Wooree E&L	3,040	3,070	2,900	-0.98%	21.71K	aa.aa	06/11
Solueta	9,300	9,350	8,670	+0.22%	15.75K	aa.aa	06/11
YMC	3,315	3,390	3,165	-2.50%	32.06K	aa.aa	06/11
Agos	2,080	2,120	1,950	+0.73%	23.2K	aa.aa	06/11
Pavonine	2,135	2,155	2,090	0.00%	29.16K	aa.aa	06/11
Shin Hwa Contech	2,770	2,785	2,660	-0.54%	2.17K	aa.aa	06/11
Seojeon Electric Machinery	3,665	3,795	3,405	+0.55%	56.16K	aa.aa	06/11
Namuga	13,890	14,340	13,020	-7.71%	140.31K	aa.aa	06/11
Ryukil C&S Ltd	1,683	1,715	1,625	+2.31%	127.66K	aa.aa	06/11
Oneul E M	2,875	3,570	2,390	+4.36%	227.7K	aa.aa	06/11
APact	7,450	7,920	7,100	-8.59%	788.49K	aa.aa	06/11
ADTechnology	14,600	15,280	13,880	-6.41%	101.79K	aa.aa	06/11
Photon Co	2,150	2,245	1,970	+3.37%	64.89K	aa.aa	06/11
Duk San Neolux	20,400	21,100	18,820	-9.33%	358.93K	aa.aa	06/11
i3system	53,900	55,900	49,000	-2.88%	54.74K	aa.aa	06/11
RoboRobo	2,990	3,100	2,525	-4.78%	56.16K	aa.aa	06/11
Inno Instrument	1,859	1,956	1,731	-4.96%	133.36K	aa.aa	06/11
RFHIC	37,200	39,050	34,400	-7.23%	325.82K	aa.aa	06/11
Tiger Elec	81,600	84,500	75,200	-7.38%	91.5K	aa.aa	06/11
Simmtech	93,500	98,100	87,400	-7.33%	1.36M	aa.aa	06/11
Atec T&	7,340	7,540	6,820	+4.86%	29.04K	aa.aa	06/11
HFR Inc	9,270	9,420	8,650	-4.14%	156K	aa.aa	06/11
Suprema	50,900	52,000	47,000	+1.19%	69.24K	aa.aa	06/11
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06/11
Woori Tech	7,730	7,990	7,210	-4.69%	2.43M	aa.aa	06/11
MSDI	3,340	3,420	3,200	-4.02%	166.8K	aa.aa	06/11
RN2 Tech	1,913	1,916	1,801	-0.26%	89.6K	aa.aa	06/11
Piolink	8,720	9,140	8,450	-3.00%	51.54K	aa.aa	06/11
Linked	1,623	1,720	1,602	-6.94%	13.05K	aa.aa	06/11
PNC Tech	2,840	2,860	2,670	-0.53%	10.6K	aa.aa	06/11
Intellian Tech	43,700	45,000	41,400	-5.51%	95.06K	aa.aa	06/11
Seojin System	28,350	30,000	24,000	+4.23%	1.64M	aa.aa	06/11
Ubiquoss	9,690	9,700	9,050	-0.82%	42.44K	aa.aa	06/11
HanJung Natural	42,550	44,250	40,800	-10.61%	223.84K	aa.aa	06/11
Vinatech	76,600	79,700	66,100	-1.67%	295.61K	aa.aa	06/11
Elensys	4,490	4,600	4,110	-3.65%	222.15K	aa.aa	06/11
INNOX Materials	14,680	15,250	14,110	-5.59%	170.47K	aa.aa	06/11
RS Automation	7,190	7,350	6,820	-4.77%	46.03K	aa.aa	06/11
Derkwoo Electronics	3,155	3,285	3,065	-5.96%	107.09K	aa.aa	06/11
Shin Heung Energy	5,240	5,530	5,150	-10.43%	604.66K	aa.aa	06/11
UTI Inc	1,830	1,950	1,740	-7.58%	184.43K	aa.aa	06/11
Sangshin Electronics	2,730	2,745	2,620	+1.87%	74.26K	aa.aa	06/11
Mecaro	28,750	29,000	26,350	-2.21%	14.08K	aa.aa	06/11
Hana Materials	36,700	38,700	35,750	-9.94%	152.12K	aa.aa	06/11
Union Community	2,450	2,460	2,360	-2.39%	8.62K	aa.aa	06/11
Powernet Technologies Corporation	2,455	2,560	2,375	-6.83%	337.14K	aa.aa	06/11
Atlas Link	3,095	3,120	2,660	-4.77%	4.77K	aa.aa	06/11
Actro	8,490	8,860	7,930	-3.85%	25.98K	aa.aa	06/11
Zinitix	763	879	699	-6.03%	32.05K	aa.aa	06/11
S-Fuelcell	2,940	3,035	2,855	-2.16%	13.93K	aa.aa	06/11
Amogreentech	4,770	4,960	4,615	-5.54%	120.43K	aa.aa	06/11
EcoPro BM	83,100	88,000	80,400	-7.36%	669K	aa.aa	06/11
Pro2000	1,112	1,160	1,080	-7.18%	102.27K	aa.aa	06/11
XPerix	2,100	2,175	2,000	-4.11%	207.37K	aa.aa	06/11
Se Gyung Hi Tech	2,880	2,970	2,820	-4.48%	62.94K	aa.aa	06/11
Mercury	3,385	3,530	3,200	-5.84%	252.03K	aa.aa	06/11
DK Tech	20,650	20,800	17,920	-3.73%	417.76K	aa.aa	06/11
Il Science Co	4,350	4,450	3,975	-4.40%	364.36K	aa.aa	06/11
AFW	37	40	33	0.00%	0	aa.aa	06/11
Carry	468	565	440	0.00%	0	aa.aa	06/11
Ranix Inc	1,190	1,198	1,114	-2.14%	34.67K	aa.aa	06/11
Focus HNS	1,999	2,015	1,902	-2.49%	27.01K	aa.aa	06/11
Knj	19,000	19,900	18,010	-9.74%	95.3K	aa.aa	06/11
Itm Semiconductor	4,715	4,985	4,605	-5.89%	58.22K	aa.aa	06/11
DavoLink	371	412	362	-8.62%	419.76K	aa.aa	06/11
Korea Advanced Materials	1,901	1,908	1,750	-2.71%	339.21K	aa.aa	06/11
Sunam	2,285	2,365	2,220	-3.59%	282.81K	aa.aa	06/11
Jntc	15,770	17,260	13,660	+2.40%	1.72M	aa.aa	06/11
Seoul Viosys	6,080	6,550	5,650	-7.60%	226.4K	aa.aa	06/11
Cap Co	1,879	1,890	1,835	-2.14%	69.79K	aa.aa	06/11
Apro	2,595	2,820	2,560	-5.12%	62.63K	aa.aa	06/11
Pentastone Electronics	5,780	6,180	5,700	-12.69%	1.12M	aa.aa	06/11
Idp	4,590	5,050	4,515	-2.34%	1.55K	aa.aa	06/11
Kostecsys	10,620	11,100	10,140	-10.00%	97.39K	aa.aa	06/11
Pims	759	789	705	0.00%	0	aa.aa	06/11
AriBio Holdings	3,805	4,345	3,500	+1.87%	5.09M	aa.aa	06/11
Cheil Electric	5,530	5,850	5,370	-10.81%	743.45K	aa.aa	06/11
Point Mobile	2,115	2,140	2,055	-1.17%	9.03K	aa.aa	06/11
Abko	844	870	832	-2.99%	90.14K	aa.aa	06/11
Tlb	26,500	27,500	25,000	-11.67%	946.02K	aa.aa	06/11
HiDeep	1,244	1,380	1,214	-2.96%	110.54K	aa.aa	06/11
Nanocms Co	4,425	4,500	4,100	+2.08%	22.92K	aa.aa	06/11
Genohco	8,500	9,030	8,300	-7.41%	31.92K	aa.aa	06/11
Nsys Co	3,920	3,980	3,860	-5.20%	9.07K	aa.aa	06/11
SemCNS Co	11,350	11,930	10,300	-6.04%	1.26M	aa.aa	06/11
Samyoung S C Co	3,920	3,935	3,700	-0.38%	6.68K	aa.aa	06/11
Amosense Co	5,050	5,330	4,570	-0.98%	178.91K	aa.aa	06/11
EveryBot	12,040	12,420	11,100	-3.14%	39.28K	aa.aa	06/11
LiComm	3,265	3,330	3,080	-6.45%	319.69K	aa.aa	06/11
YM Tech	4,800	4,800	4,615	-2.64%	18.7K	aa.aa	06/11
Cu Tech	2,590	2,640	2,485	+2.37%	1.69K	aa.aa	06/11
GO Element	5,640	5,960	5,400	-6.47%	77.95K	aa.aa	06/11
EGtronics	2,110	2,220	1,934	-0.71%	23.12K	aa.aa	06/11
Poongwon Precision	2,430	2,465	2,195	-2.02%	223.97K	aa.aa	06/11
BCNC	7,570	8,100	7,480	-7.46%	26.75K	aa.aa	06/11
G2Power	7,100	7,500	6,750	-8.86%	655.62K	aa.aa	06/11
Gaonchips	27,150	28,800	25,750	-7.97%	63.82K	aa.aa	06/11
Bumhan Fuel Cell	14,590	15,310	13,510	-4.83%	75.29K	aa.aa	06/11
Nextchip	1,408	1,481	1,378	-5.57%	198.53K	aa.aa	06/11
ICH	3,585	3,785	3,395	-7.12%	35.56K	aa.aa	06/11
WScope Chungju Plant	6,680	7,050	6,600	-8.87%	269.19K	aa.aa	06/11
Fine M Tec	7,130	7,490	6,410	+2.15%	738.51K	aa.aa	06/11
TopMaterial	7,590	7,790	7,060	-3.80%	36.55K	aa.aa	06/11
TFE	61,600	65,400	59,500	-10.98%	226.57K	aa.aa	06/11
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	06/11
Fine Circuit	2,425	2,520	2,360	-3.00%	9.83K	aa.aa	06/11
Zaram Tech	9,130	9,650	8,780	-8.52%	99.37K	aa.aa	06/11
RaonTech	2,710	2,840	2,635	-5.24%	99.14K	aa.aa	06/11
Micro2Nano	6,390	6,680	6,100	-8.32%	25.83K	aa.aa	06/11
Truen	6,620	6,660	6,300	+0.46%	15.26K	aa.aa	06/11
SensorView	1,130	1,153	1,069	-5.04%	1.04M	aa.aa	06/11
ALT	7,520	7,990	7,300	-7.62%	111.83K	aa.aa	06/11
Sigetronics	2,035	2,125	1,960	-5.79%	66.8K	aa.aa	06/11
Fadu	33,200	34,500	31,500	-10.27%	1.06M	aa.aa	06/11
Cots Technology	8,620	9,140	8,330	-6.91%	19.58K	aa.aa	06/11
Qualitas Semiconductor	7,520	7,790	6,920	-7.16%	87.02K	aa.aa	06/11
Sawnics	3,090	3,280	3,030	-5.21%	74.87K	aa.aa	06/11
Megatouch	5,600	5,880	5,440	-9.82%	401.73K	aa.aa	06/11
AsicLand	13,330	14,040	12,860	-8.70%	36.63K	aa.aa	06/11
Green Resource	4,200	4,330	4,045	-5.51%	69.28K	aa.aa	06/11
Atum	5,550	5,650	5,220	-4.97%	62.78K	aa.aa	06/11
LS Materials	8,880	9,200	8,450	-6.53%	1.31M	aa.aa	06/11
Sapien Semiconductors	19,190	19,690	18,150	-6.84%	86.57K	aa.aa	06/11
Korchip	14,410	15,240	13,520	-7.92%	81.96K	aa.aa	06/11
ICTK	15,020	15,470	14,260	-5.83%	372.23K	aa.aa	06/11
Higen RNM	14,180	14,560	12,750	-1.60%	129.16K	aa.aa	06/11
Iron Device	1,423	1,534	1,330	-8.19%	40.68K	aa.aa	06/11
Sungwoo	6,290	6,390	5,840	-1.41%	23.25K	aa.aa	06/11
Wavice	6,450	6,680	6,390	-4.16%	63K	aa.aa	06/11
H S High Tech	9,520	9,750	9,150	-4.99%	14.32K	aa.aa	06/11
Top Run Total Solution	2,300	2,815	2,270	-16.97%	47.3K	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.295	-7.81%	93.18J
Axiata	1.66	-0.60%	10.25J
Pentech Holding Bhd	0.30	-6.45%	5.45J
Press Metal	6.85	-2.14%	8.26J
Eco Shop Marketing Bhd	1.22	0.00%	12.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaa	0.225	+78.81%	0.402
A Aaaaa	0.225	+78.81%	0.402
Aaaaaa Aaaaa	0.145	+71.91%	0.249
Aaaa Aaa Aaa	0.145	+71.91%	0.249
Aaaaa Aa Aaa Aaaaaa	0.320	+68.74%	0.540
Aa Aaa	0.320	+68.74%	0.540
A Aaaaaaaaaaaa Aa	2.92	+64.96%	4.82

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaa	0.225	+78.81%	0.402
A Aaaaa	0.225	+78.81%	0.402
Aaaaaa Aaaaa	0.145	+71.91%	0.249
Aaaa Aaa Aaa	0.145	+71.91%	0.249
Aaaaa Aa Aaa Aaaaaa	0.320	+68.74%	0.540
Aa Aaa	0.320	+68.74%	0.540
A Aaaaaaaaaaaa Aa	2.92	+64.96%	4.82

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang AM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon

TechL