Pengiklanan

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Matawang dalam KRW

1,608.60

+57.27(+3.69%)

Ditutup·16/10

Julat Hari

1,546.49

1,632.71

Julat 52 minggu

1,147.52

2,646.71

Komponen KOSDAQ Electric Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Electric Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Taihan Fiberoptics	13,340	13,620	12,910	+2.14%	3.77M	aa.aa	16/10
Kocom	2,835	2,865	2,760	+0.35%	8.53K	aa.aa	16/10
Interm	1,045	1,048	1,003	-0.76%	11.26K	aa.aa	16/10
HLB Innovation	16,530	17,670	16,360	-1.61%	199.41K	aa.aa	16/10
Synopex	3,700	3,800	3,590	+1.93%	328.07K	aa.aa	16/10
DHAutoware	3,005	3,095	2,940	+0.17%	8.57K	aa.aa	16/10
Seoul Electronics & Telecom	1,843	1,895	1,697	+8.67%	73.8K	aa.aa	16/10
Kwangmu	1,299	1,308	1,260	+2.85%	41.13K	aa.aa	16/10
KMW	17,620	17,990	17,000	+2.98%	100.77K	aa.aa	16/10
TJ Media	3,790	3,875	3,750	-0.79%	2.42K	aa.aa	16/10
Fidelix	5,830	6,060	5,560	+2.64%	649.3K	aa.aa	16/10
Samjin	2,800	2,820	2,780	-0.71%	5.19K	aa.aa	16/10
DongilTechnology	2,720	2,795	2,580	+1.12%	35.78K	aa.aa	16/10
Cheryong Electric	41,650	43,000	40,950	+3.09%	114.56K	aa.aa	16/10
MK Electron	17,150	17,600	15,010	+13.65%	1.21M	aa.aa	16/10
Signetics	3,140	3,200	2,995	+4.84%	67.88K	aa.aa	16/10
Moatech	2,345	2,425	2,220	+0.21%	3.16K	aa.aa	16/10
Bluecom	5,840	5,840	5,560	+3.36%	8.04K	aa.aa	16/10
Nepes	26,950	27,150	24,500	+8.02%	171.93K	aa.aa	16/10
Kisan Telecom	2,260	2,290	2,175	+3.91%	88.06K	aa.aa	16/10
ABCO Electronics	6,560	6,660	6,000	+7.54%	79.08K	aa.aa	16/10
HMNEX	2,660	2,700	2,520	+6.40%	165.28K	aa.aa	16/10
SFA Semicon	9,400	9,730	8,590	+3.75%	4.8M	aa.aa	16/10
Simmtech Holdings	3,860	3,990	3,765	+1.58%	284.77K	aa.aa	16/10
Inzi Display	726	728	707	0.00%	0	aa.aa	16/10
Lumens	1,086	1,100	1,025	+5.44%	61.72K	aa.aa	16/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	16/10
Fine Semitech	27,250	27,850	26,000	+4.21%	115.05K	aa.aa	16/10
Paseco	6,780	6,830	6,400	+4.31%	36.87K	aa.aa	16/10
Samji Electronics	27,600	28,000	26,500	+4.35%	34.4K	aa.aa	16/10
Elcomtec	2,920	2,945	2,830	+3.55%	65.71K	aa.aa	16/10
BioSmart	2,740	2,770	2,690	+2.05%	53.06K	aa.aa	16/10
IA	3,430	3,550	3,295	+4.41%	16.8K	aa.aa	16/10
Finedigital	2,795	2,825	2,780	+0.54%	363	aa.aa	16/10
Hyundai Telecom	7,600	7,820	7,400	+0.93%	10.61K	aa.aa	16/10
Dasan Networks	2,445	2,510	2,390	+2.95%	120.5K	aa.aa	16/10
SCD	1,001	1,012	982	+0.70%	57.64K	aa.aa	16/10
Seronics	10,110	11,490	9,880	-5.78%	29.17K	aa.aa	16/10
Paru	1,304	1,320	1,235	+5.08%	105.26K	aa.aa	16/10
Sungho Electronics	27,000	27,650	25,750	-0.74%	2.26M	aa.aa	16/10
Digital Graphics	2,000	2,045	1,960	-2.20%	7.54K	aa.aa	16/10
Welkeeps Hitech	2,180	2,225	1,766	+20.91%	255.73K	aa.aa	16/10
Winix	2,690	2,690	2,490	+8.69%	40.72K	aa.aa	16/10
Sungwoo Techron Co	3,290	3,300	3,110	+3.79%	108.51K	aa.aa	16/10
Daea TI	2,740	2,800	2,715	+0.92%	479.73K	aa.aa	16/10
Atec	8,600	8,780	8,200	+3.74%	14.83K	aa.aa	16/10
Co Asia Holdings	3,690	3,705	3,490	+7.11%	57.02K	aa.aa	16/10
BG T&A Co	2,320	2,330	2,300	+0.22%	41.85K	aa.aa	16/10
Seoul Semiconductor	8,520	8,780	8,340	+2.04%	142.84K	aa.aa	16/10
Power Logics	3,045	3,115	2,990	+2.35%	59.66K	aa.aa	16/10
Yura Tech	5,550	5,610	5,410	+1.83%	15.38K	aa.aa	16/10
Intops	16,340	16,500	15,840	+3.42%	29.11K	aa.aa	16/10
GigaLane	7,590	7,680	7,200	+4.26%	64.94K	aa.aa	16/10
Fine DNC	2,540	2,580	2,495	-0.20%	2.23K	aa.aa	16/10
DK UIL	3,630	3,660	3,550	+2.69%	57.36K	aa.aa	16/10
CammSys	4,990	5,140	4,655	+7.20%	16.03K	aa.aa	16/10
Solid	8,350	8,480	8,020	+3.60%	765.05K	aa.aa	16/10
Tovis	11,650	12,350	10,800	+7.87%	47.97K	aa.aa	16/10
Interflex	6,280	6,400	6,070	+4.15%	96.26K	aa.aa	16/10
Joongang AM	8,530	8,550	8,100	-0.35%	60.69K	aa.aa	16/10
Kortek	10,160	10,280	10,150	-0.29%	25.67K	aa.aa	16/10
Amotech	18,600	18,880	16,800	+5.80%	648.76K	aa.aa	16/10
I&C Tech	7,280	7,700	7,250	-2.15%	47.39K	aa.aa	16/10
FreeMs	7,990	8,390	7,630	+1.40%	7.38K	aa.aa	16/10
Korea Computer	4,125	4,185	4,025	+1.48%	9.37K	aa.aa	16/10
Elentec	6,220	6,280	5,900	+5.42%	136.98K	aa.aa	16/10
VitzroSys	1,365	1,426	1,320	-4.08%	199.23K	aa.aa	16/10
Telechips	8,550	8,740	8,010	+6.21%	54.6K	aa.aa	16/10
Coweaver	5,460	5,580	5,250	+4.40%	80.54K	aa.aa	16/10
Leeno Industrial	70,800	71,700	67,900	+5.36%	658.7K	aa.aa	16/10
SPG	79,400	81,300	77,100	+4.20%	121.17K	aa.aa	16/10
MiCo Ltd	21,950	22,750	20,700	+4.52%	375.86K	aa.aa	16/10
i-Components	8,200	8,340	7,110	+16.81%	172.25K	aa.aa	16/10
Ajinextek	6,380	6,480	6,035	+5.80%	131.95K	aa.aa	16/10
KH Vatec	10,770	11,050	10,000	+8.24%	182.45K	aa.aa	16/10
RFTech	6,870	6,900	6,510	+2.54%	6.58K	aa.aa	16/10
LB Semicon	3,615	3,655	3,420	+2.70%	800.75K	aa.aa	16/10
TechL	1,401	1,453	1,391	-0.36%	13.89K	aa.aa	16/10
Shinsung Delta Tech	30,850	31,400	29,900	+5.29%	83.22K	aa.aa	16/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	16/10
Uju Electronics	19,230	19,480	19,010	+1.75%	19.95K	aa.aa	16/10
Seoho Electric	44,250	44,450	41,700	+6.50%	22.99K	aa.aa	16/10
CS	882	935	857	-0.68%	277.3K	aa.aa	16/10
QSI	7,740	7,850	7,240	+7.50%	43.2K	aa.aa	16/10
DTC	3,265	3,310	3,150	-1.06%	35.9K	aa.aa	16/10
DAP	1,737	1,800	1,720	+0.06%	21.19K	aa.aa	16/10
Hana Micron	40,850	41,400	37,350	+5.28%	1.73M	aa.aa	16/10
Haatz	3,375	3,430	3,300	+1.50%	9.23K	aa.aa	16/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	16/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	16/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	16/10
UI Display	1,149	1,152	1,103	-1.37%	23.69K	aa.aa	16/10
ESTec	14,220	14,220	13,700	+3.04%	6.47K	aa.aa	16/10
Lightron Fiber-Optic Devices	3,960	4,060	3,790	+1.02%	6.28M	aa.aa	16/10
Vissem Electronics	15,120	16,060	14,900	-1.05%	1.01M	aa.aa	16/10
LMS	5,050	5,160	5,050	-2.13%	141	aa.aa	16/10
LIG Accuver	28,500	28,950	27,550	+3.07%	39.44K	aa.aa	16/10
Frtek	2,555	2,600	2,400	+4.93%	15.82K	aa.aa	16/10
Duksan Hi Metal	11,890	12,210	10,790	+7.60%	740.3K	aa.aa	16/10
Hanyang Digitech	38,900	39,900	34,550	+12.75%	500.07K	aa.aa	16/10
Daejoo Electronic Materials	103,200	113,000	99,200	-8.02%	581.87K	aa.aa	16/10
KAON Media	3,865	3,905	3,710	+4.32%	45.41K	aa.aa	16/10
Kespion	1,700	1,860	1,679	-5.66%	93.57K	aa.aa	16/10
Dongyang E&P	15,720	15,840	15,300	+3.69%	21.61K	aa.aa	16/10
Jeju Semiconductor	68,700	69,100	64,200	+8.19%	935.01K	aa.aa	16/10
ODTech	2,590	2,610	2,505	+3.39%	7.67K	aa.aa	16/10
OKins Electronics	29,000	29,000	24,600	+16.94%	812.58K	aa.aa	16/10
Sungwoo Electronics	2,335	2,345	2,290	+1.74%	28.06K	aa.aa	16/10
Vitzrocell	24,100	25,000	23,200	+3.88%	134.56K	aa.aa	16/10
ThinkwareSystems	6,670	6,700	6,410	+3.41%	6.76K	aa.aa	16/10
Newflex Tech	3,650	3,725	3,305	+10.94%	253.81K	aa.aa	16/10
Pixelplus	3,685	3,880	3,605	+0.27%	1.62K	aa.aa	16/10
Ace Technologies	1,915	1,941	1,841	+3.51%	92.22K	aa.aa	16/10
EM-Tech	6,320	6,450	5,550	+12.66%	100.85K	aa.aa	16/10
S&K Polytec	2,700	2,795	2,590	+3.45%	67.93K	aa.aa	16/10
Hanwool Materials Science	2,505	2,550	2,450	+1.42%	107.84K	aa.aa	16/10
Sangsin Energy Display Precision	23,400	24,300	22,000	-1.27%	372.1K	aa.aa	16/10
Partron	4,795	4,850	4,735	+1.27%	115.04K	aa.aa	16/10
Hyunwoo Industrial	2,520	2,680	2,455	+3.70%	35.42K	aa.aa	16/10
NC&	2,100	2,140	1,986	+3.96%	25.96K	aa.aa	16/10
Bixolon	8,120	8,140	7,930	+0.37%	7.16K	aa.aa	16/10
Korea Robot Manufacturing	4,305	4,400	4,220	+2.14%	29.49K	aa.aa	16/10
Seowonintech	4,765	4,775	4,670	+2.14%	4.27K	aa.aa	16/10
Dongwoon Anatech	20,200	20,800	19,270	+5.26%	156.62K	aa.aa	16/10
Chips&Media	11,830	12,250	11,230	+5.91%	90.66K	aa.aa	16/10
Suprema HQ	13,390	13,410	12,840	+2.21%	23.25K	aa.aa	16/10
Puloon Tech	5,320	5,470	5,120	+0.95%	30.19K	aa.aa	16/10
JMT	2,510	2,550	2,480	+1.01%	199.32K	aa.aa	16/10
S-Energy	583	630	549	0.00%	0	aa.aa	16/10
S Connect	1,517	1,526	1,451	+1.34%	32.39K	aa.aa	16/10
ARoot	5,570	5,680	5,560	-2.11%	1.77K	aa.aa	16/10
LDT	2,370	2,415	2,345	+1.07%	20.37K	aa.aa	16/10
Winpac	3,130	3,200	3,045	+2.62%	490.56K	aa.aa	16/10
Micro Contact Solution	50,300	51,500	46,300	+8.76%	135.24K	aa.aa	16/10
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	16/10
Worldex Industry & Trading	26,850	27,400	26,200	+2.09%	174.97K	aa.aa	16/10
Mobase	3,530	3,620	3,450	+2.32%	82.73K	aa.aa	16/10
Neofidelity	1,645	1,710	1,592	-1.79%	121.22K	aa.aa	16/10
S&S Tech	43,400	44,700	41,750	+3.58%	155.81K	aa.aa	16/10
Abov Semiconductor	7,200	7,290	6,700	+5.88%	84.64K	aa.aa	16/10
Edge Foundry	1,453	1,466	1,399	+1.89%	45.33K	aa.aa	16/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	16/10
Fine Technix	1,106	1,188	1,100	-1.34%	15.67K	aa.aa	16/10
Opticis	8,770	8,800	8,340	+5.28%	5.93K	aa.aa	16/10
Welcron Kangwon	8,160	8,350	8,030	+2.64%	46.61K	aa.aa	16/10
Woori Net	9,710	9,930	9,100	+3.74%	382.67K	aa.aa	16/10
CNPlus	2,910	2,950	2,565	+13.01%	43.84K	aa.aa	16/10
Imagis	1,565	1,612	1,507	-0.25%	23.39K	aa.aa	16/10
Humax	5,540	5,590	5,290	+2.59%	4.3K	aa.aa	16/10
Alphachips	13,400	13,750	13,060	0.00%	43.55K	aa.aa	16/10
GnCenergy	41,400	41,950	40,100	+4.55%	805.86K	aa.aa	16/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	16/10
SD System	2,720	2,835	2,720	-3.55%	58.2K	aa.aa	16/10
WiSoL	6,310	6,410	6,150	+2.77%	44.79K	aa.aa	16/10
Anapass	11,370	11,800	11,300	-1.47%	10.2K	aa.aa	16/10
Dilli Illustrate	4,000	4,005	3,980	+1.01%	1.14K	aa.aa	16/10
EV Advanced Material	7,650	7,950	7,300	+3.52%	28.42K	aa.aa	16/10
OE Solutions	27,250	27,900	24,950	+10.32%	140.9K	aa.aa	16/10
Intelligent Digital Integrated Security	15,920	15,930	15,540	+0.95%	2.97K	aa.aa	16/10
Avatec	11,540	11,720	10,710	+7.95%	56.55K	aa.aa	16/10
Wooree E&L	3,195	3,480	3,115	+0.47%	10.91K	aa.aa	16/10
Solueta	10,020	10,120	9,850	+0.60%	989	aa.aa	16/10
YMC	3,615	3,635	3,500	+2.99%	9.52K	aa.aa	16/10
Agos	2,275	2,280	2,180	+1.34%	8.73K	aa.aa	16/10
Pavonine	2,135	2,135	2,065	+2.40%	2.35K	aa.aa	16/10
Shin Hwa Contech	2,620	2,695	2,560	+2.54%	10.04K	aa.aa	16/10
Seojeon Electric Machinery	4,385	4,485	4,280	+1.50%	38.55K	aa.aa	16/10
Namuga	14,070	14,310	13,620	+3.46%	29.39K	aa.aa	16/10
Ryukil C&S Ltd	1,723	1,752	1,713	+0.17%	112.03K	aa.aa	16/10
Oneul E M	3,980	4,210	3,875	+1.14%	73.09K	aa.aa	16/10
APact	9,280	9,700	9,060	0.00%	673.15K	aa.aa	16/10
ADTechnology	21,400	21,850	20,650	+2.39%	81.47K	aa.aa	16/10
Photon Co	2,455	2,460	2,280	+7.21%	26.48K	aa.aa	16/10
Duk San Neolux	27,100	27,700	25,850	+5.04%	95.11K	aa.aa	16/10
i3system	68,100	70,300	65,400	+2.10%	23.06K	aa.aa	16/10
RoboRobo	3,640	3,710	3,510	+3.41%	40.97K	aa.aa	16/10
Inno Instrument	666	738	640	0.00%	0	aa.aa	16/10
RFHIC	50,300	51,100	47,700	+5.78%	226.95K	aa.aa	16/10
Tiger Elec	83,400	85,700	71,100	+16.16%	87.91K	aa.aa	16/10
Simmtech	126,600	131,300	123,300	+1.93%	929.2K	aa.aa	16/10
Atec T&	7,450	7,570	7,410	-1.84%	1.28K	aa.aa	16/10
HFR Inc	10,430	10,720	10,210	+0.10%	139.72K	aa.aa	16/10
Suprema	56,000	57,100	54,700	+4.48%	16.43K	aa.aa	16/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	16/10
Woori Tech	10,150	10,430	9,850	+2.73%	1.72M	aa.aa	16/10
MSDI	4,155	4,305	3,905	+5.06%	100.51K	aa.aa	16/10
RN2 Tech	1,850	2,055	1,826	-4.88%	65.95K	aa.aa	16/10
Piolink	8,100	8,170	8,050	0.00%	10.69K	aa.aa	16/10
Linked	1,809	1,900	1,735	-0.71%	3.95K	aa.aa	16/10
PNC Tech	3,230	3,300	3,060	+0.78%	7.88K	aa.aa	16/10
Intellian Tech	56,900	58,000	54,300	+4.40%	34.34K	aa.aa	16/10
Seojin System	39,700	41,100	33,850	+12.78%	1.55M	aa.aa	16/10
Ubiquoss	10,510	10,520	10,190	+2.14%	21.47K	aa.aa	16/10
HanJung Natural	41,900	44,000	41,100	+0.60%	83.84K	aa.aa	16/10
Vinatech	79,500	81,600	74,800	+5.44%	83.2K	aa.aa	16/10
Elensys	4,900	5,020	4,750	+3.92%	159.41K	aa.aa	16/10
INNOX Materials	18,920	19,560	18,410	+2.22%	127.34K	aa.aa	16/10
RS Automation	8,260	8,470	7,990	+2.86%	36.66K	aa.aa	16/10
Derkwoo Electronics	4,240	4,355	4,160	-0.12%	95.01K	aa.aa	16/10
Shin Heung Energy	6,250	6,490	5,810	+0.81%	585.03K	aa.aa	16/10
UTI Inc	1,930	2,000	1,763	+8.18%	354.13K	aa.aa	16/10
Sangshin Electronics	2,600	2,600	2,540	+2.56%	66.63K	aa.aa	16/10
Mecaro	34,900	35,500	33,400	+4.02%	7.81K	aa.aa	16/10
Hana Materials	54,200	55,200	51,900	+4.63%	146.78K	aa.aa	16/10
Union Community	2,495	2,550	2,450	-2.35%	26.63K	aa.aa	16/10
Powernet Technologies Corporation	3,175	3,230	3,040	+4.10%	262.38K	aa.aa	16/10
Atlas Link	3,710	3,800	3,495	+4.65%	4.25K	aa.aa	16/10
Actro	9,810	10,050	9,600	+2.08%	9.67K	aa.aa	16/10
Zinitix	1,082	1,099	999	+6.92%	23.55K	aa.aa	16/10
S-Fuelcell	3,620	3,650	3,515	+3.58%	8.59K	aa.aa	16/10
Amogreentech	6,110	6,180	5,690	+7.19%	176.1K	aa.aa	16/10
EcoPro BM	106,900	110,400	103,100	+0.94%	392.38K	aa.aa	16/10
Pro2000	1,444	1,447	1,350	+3.88%	114.39K	aa.aa	16/10
XPerix	2,580	2,655	2,520	-0.77%	69.87K	aa.aa	16/10
Se Gyung Hi Tech	3,335	3,515	3,335	-1.91%	104.24K	aa.aa	16/10
Mercury	4,850	4,920	4,650	+2.11%	173.54K	aa.aa	16/10
DK Tech	21,050	21,450	19,980	+4.73%	218.16K	aa.aa	16/10
Il Science Co	5,190	5,380	5,060	+1.76%	166.03K	aa.aa	16/10
AFW	37	40	33	0.00%	0	aa.aa	16/10
Carry	468	565	440	0.00%	0	aa.aa	16/10
Ranix Inc	1,358	1,400	1,281	+4.38%	54.17K	aa.aa	16/10
Focus HNS	2,065	2,120	2,035	+1.47%	25.09K	aa.aa	16/10
Knj	27,550	28,400	25,700	+7.41%	84.17K	aa.aa	16/10
Itm Semiconductor	6,870	7,060	6,870	-2.55%	17.56K	aa.aa	16/10
DavoLink	956	958	855	+9.51%	426.15K	aa.aa	16/10
Korea Advanced Materials	2,460	2,510	2,360	+2.71%	473.4K	aa.aa	16/10
Sunam	2,850	2,870	2,770	+2.89%	107.45K	aa.aa	16/10
Jntc	20,450	21,050	17,800	+12.49%	992.32K	aa.aa	16/10
Seoul Viosys	7,650	7,800	7,260	+4.79%	95.39K	aa.aa	16/10
Cap Co	2,020	2,035	1,969	+3.22%	31.06K	aa.aa	16/10
Apro	3,425	3,585	3,390	+1.33%	37.67K	aa.aa	16/10
Pentastone Electronics	6,770	6,930	6,610	+3.52%	970.12K	aa.aa	16/10
Idp	5,230	5,300	5,090	-2.06%	1.21K	aa.aa	16/10
Kostecsys	17,880	18,270	16,160	+1.48%	87.32K	aa.aa	16/10
Pims	838	867	746	+3.58%	104.59K	aa.aa	16/10
AriBio Holdings	2,870	2,875	2,650	+5.13%	577.56K	aa.aa	16/10
Cheil Electric	6,520	6,650	6,310	+3.33%	78.35K	aa.aa	16/10
Point Mobile	2,330	2,365	2,275	0.00%	17.68K	aa.aa	16/10
Abko	972	999	936	+3.51%	63.92K	aa.aa	16/10
Tlb	39,150	40,850	38,100	+0.38%	713.26K	aa.aa	16/10
HiDeep	1,418	1,617	1,279	+5.04%	167.49K	aa.aa	16/10
Nanocms Co	3,855	3,885	3,595	+5.04%	32.14K	aa.aa	16/10
Genohco	10,650	10,880	10,100	+4.93%	27.45K	aa.aa	16/10
Nsys Co	4,735	4,800	4,645	0.00%	7.07K	aa.aa	16/10
SemCNS Co	16,800	17,090	14,900	+14.52%	1.7M	aa.aa	16/10
Samyoung S C Co	3,920	3,955	3,775	+1.03%	6.74K	aa.aa	16/10
Amosense Co	6,980	7,300	6,630	-1.55%	147.79K	aa.aa	16/10
EveryBot	11,360	11,590	10,950	+4.41%	20.53K	aa.aa	16/10
LiComm	4,400	4,470	4,200	+4.14%	169.06K	aa.aa	16/10
YM Tech	5,610	5,770	5,360	+5.06%	18.82K	aa.aa	16/10
Cu Tech	2,715	2,775	2,615	+2.07%	1.46K	aa.aa	16/10
GO Element	7,790	8,470	7,550	+0.26%	34.92K	aa.aa	16/10
EGtronics	2,730	2,790	2,655	+1.68%	1.58K	aa.aa	16/10
Poongwon Precision	2,965	3,080	2,690	+10.63%	123.42K	aa.aa	16/10
BCNC	9,900	10,220	9,690	+2.17%	15.82K	aa.aa	16/10
G2Power	8,510	8,660	8,280	+3.28%	184.1K	aa.aa	16/10
Gaonchips	37,400	38,200	35,700	+3.89%	61.26K	aa.aa	16/10
Bumhan Fuel Cell	20,300	20,850	19,700	+3.47%	50.77K	aa.aa	16/10
Nextchip	1,919	1,945	1,780	+7.69%	130.05K	aa.aa	16/10
ICH	956	966	910	0.00%	0	aa.aa	16/10
WScope Chungju Plant	9,410	10,260	9,410	-5.81%	535.17K	aa.aa	16/10
Fine M Tec	9,250	9,560	9,080	+1.98%	597.73K	aa.aa	16/10
TopMaterial	9,490	9,750	9,050	+2.71%	26.19K	aa.aa	16/10
TFE	62,900	64,300	56,700	+16.91%	264.33K	aa.aa	16/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	16/10
Fine Circuit	2,760	2,775	2,670	+2.41%	10.8K	aa.aa	16/10
Zaram Tech	12,360	12,370	11,270	+10.95%	52.62K	aa.aa	16/10
RaonTech	3,250	3,365	3,135	+3.01%	70.29K	aa.aa	16/10
Micro2Nano	10,340	10,700	9,320	+10.00%	41.98K	aa.aa	16/10
Truen	6,820	6,910	6,730	+1.34%	14.1K	aa.aa	16/10
SensorView	1,547	1,617	1,444	+5.24%	1.34M	aa.aa	16/10
ALT	12,670	12,820	12,150	+4.71%	46.59K	aa.aa	16/10
Sigetronics	3,000	3,050	2,480	+15.83%	304.77K	aa.aa	16/10
Fadu	57,200	62,600	56,600	+0.18%	661.33K	aa.aa	16/10
Cots Technology	11,270	11,580	11,020	+1.71%	16.82K	aa.aa	16/10
Qualitas Semiconductor	9,830	9,885	8,820	+9.47%	95.93K	aa.aa	16/10
Sawnics	3,840	3,840	2,915	+29.95%	511.4K	aa.aa	16/10
Megatouch	9,450	9,630	8,630	+7.26%	389.34K	aa.aa	16/10
AsicLand	19,460	19,740	18,190	+7.16%	29.75K	aa.aa	16/10
Green Resource	6,280	6,300	5,910	+5.72%	91.79K	aa.aa	16/10
Atum	8,040	8,040	6,780	+18.76%	554.88K	aa.aa	16/10
LS Materials	13,230	14,190	13,190	-5.43%	2.01M	aa.aa	16/10
Sapien Semiconductors	29,050	29,600	27,700	+2.29%	34.12K	aa.aa	16/10
Korchip	20,900	21,400	19,980	+4.60%	64.62K	aa.aa	16/10
ICTK	19,860	20,600	19,190	+1.59%	361.46K	aa.aa	16/10
Higen RNM	23,700	24,300	22,300	+7.24%	113.53K	aa.aa	16/10
Iron Device	1,527	1,529	1,430	+6.41%	31.59K	aa.aa	16/10
Sungwoo	8,260	8,500	7,940	+2.86%	27.91K	aa.aa	16/10
Wavice	7,190	7,300	6,860	+5.74%	27.66K	aa.aa	16/10
H S High Tech	10,820	10,880	10,470	+3.24%	7.85K	aa.aa	16/10
Top Run Total Solution	2,855	2,880	2,765	+1.24%	8.81K	aa.aa	16/10

KLCI

1,607.76

-15.94

-0.98%

Malaysia Top 100

11,786.77

-89.09

-0.75%

Malaysia ACE

5,431.05

+120.15

+2.26%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Hadapan

13,280.00

-60.0

-0.45%

Indeks Dolar AS

101.595

-0.065

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.20	-3.74%	53.87J
Press Metal	6.50	-9.34%	50.25J
Public Bank	4.83	+1.90%	36.23J
Malayan Banking	9.99	-0.89%	15.57J
YTL Power Int	5.150	-2.46%	19.89J
Gamuda	4.80	-1.03%	18.76J
RHB Bank	7.32	+0.55%	10.05J

Nama	Akhir	Prbhn. %	Vol.
Rekatech Capital Bhd	0.045	+125.00%	5.41J
Vinvest Capital Holdings Bhd	0.015	+50.00%	207.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Green Packet	0.020	+33.33%	237.90K
Ecoscience International Bhd	0.09	+28.57%	21.00K
Bioalpha	0.025	+25.00%	1.84J
Johan	0.025	+25.00%	286.60K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	25.60K
CME	0.010	-33.33%	870.00K
BSL Corp	0.015	-25.00%	960.00K
Mayu Global Bhd	0.100	-23.08%	100.00
Kanger Intl	0.020	-20.00%	9.38J
Arb	0.020	-20.00%	375.00K
MMAG Holdings	0.020	-20.00%	2.69J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.99	-0.89%	15.57J
Rekatech Capital Bhd	0.045	+125.00%	5.41J
Northeast Bhd	1.10	+12.18%	11.62J
Maxis	3.53	+0.57%	968.80K
Malaysia Smelting	1.660	+1.84%	786.10K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaa	0.230	+74.77%	0.402
Aaaaa Aa	0.230	+74.77%	0.402
Aaaaaaaaaaa	0.43	+65.98%	0.71
Aaaaaaaa Aaaaa	0.43	+65.98%	0.71
Aaaaaaaaaa	0.475	+64.45%	0.781
A Aaaaaaaaa Aa	0.475	+64.45%	0.781
Aa Aa A Aa	0.170	+64.22%	0.279

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaa	0.230	+74.77%	0.402
Aaaaa Aa	0.230	+74.77%	0.402
Aaaaaaaaaaa	0.43	+65.98%	0.71
Aaaaaaaa Aaaaa	0.43	+65.98%	0.71
Aaaaaaaaaa	0.475	+64.45%	0.781
A Aaaaaaaaa Aa	0.475	+64.45%	0.781
Aa Aa A Aa	0.170	+64.22%	0.279

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.0%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+886.2%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1180.0%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1231.6%

S&P 500

+437.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3078.1%

S&P 500

+437.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1075.6%

S&P Midcap 400

+254.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1415.1%

S&P 500 Pure Value

+249.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+599.4%

S&P/BMV IPC

+59.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1141.2%

Bovespa

+310.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+979.6%

FTSE Italia All Share

+160.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+499.9%

DAX

+161.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+600.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+764.8%

KOSPI

+177.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang AM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon