KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Matawang dalam KRW

2,069.95

-9.12(-0.44%)

Ditutup·13:29:59

Julat Hari

2,033.28

2,089.66

Julat 52 minggu

983.62

2,090.26

Komponen KOSDAQ Electric Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Electric Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Taihan Fiberoptics	4,295	4,485	4,010	+4.88%	12.47M	aa.aa	13:29:59
Kocom	3,675	3,775	3,665	-2.52%	141.6K	aa.aa	13:29:59
Interm	1,058	1,107	1,046	-2.94%	120.14K	aa.aa	13:29:59
HLB Innovation	2,640	2,750	2,630	-4.69%	1.47M	aa.aa	13:29:59
Synopex	6,750	6,850	6,650	-1.46%	615.35K	aa.aa	13:29:59
DHAutoware	1,004	1,014	955	-0.50%	377.77K	aa.aa	13:29:59
Seoul Electronics & Telecom	253	260	235	+7.66%	1.81M	aa.aa	13:29:59
Kwangmu	2,615	2,775	2,540	-4.74%	446.81K	aa.aa	13:29:59
KMW	18,700	19,240	18,500	-1.11%	185.94K	aa.aa	13:29:59
TJ Media	6,400	6,400	6,110	+1.43%	19.98K	aa.aa	13:29:59
Fidelix	1,090	1,125	1,087	-2.50%	252.43K	aa.aa	13:29:59
Samjin	3,545	3,565	3,500	-0.14%	31.13K	aa.aa	13:29:59
DongilTechnology	15,780	15,820	15,370	-0.32%	2.69K	aa.aa	13:29:59
Cheryong Electric	55,800	57,200	55,200	-1.93%	287K	aa.aa	13:29:59
MK Electron	10,010	10,300	9,880	-3.38%	305.97K	aa.aa	13:29:59
Signetics	872	919	863	-5.01%	860.22K	aa.aa	13:29:59
Moatech	3,975	4,330	3,915	-6.25%	61.01K	aa.aa	13:29:59
Bluecom	3,090	3,120	3,055	+0.32%	51.19K	aa.aa	13:29:59
Nepes	18,730	19,090	18,360	-3.65%	189.7K	aa.aa	13:29:59
Kisan Telecom	2,150	2,230	2,120	-3.59%	121.91K	aa.aa	13:29:59
ABCO Electronics	8,650	9,000	8,640	-4.10%	140.57K	aa.aa	13:29:59
HMNEX	2,535	2,720	2,515	-2.31%	1.43M	aa.aa	13:29:59
SFA Semicon	7,900	8,390	7,630	-5.28%	12.83M	aa.aa	13:29:59
Simmtech Holdings	2,615	2,700	2,500	-2.24%	391.06K	aa.aa	13:29:59
Inzi Display	1,504	1,513	1,485	-0.13%	68.43K	aa.aa	13:29:59
Lumens	716	737	697	0.00%	852.77K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	44,050	45,200	42,850	+3.28%	573.32K	aa.aa	13:29:59
Paseco	8,210	8,250	8,050	+1.61%	49.88K	aa.aa	13:29:59
Samji Electronics	23,500	27,450	22,950	-3.89%	390.51K	aa.aa	13:29:59
Elcomtec	763	782	762	-1.93%	362.83K	aa.aa	13:29:59
BioSmart	5,070	5,540	5,050	-0.59%	1.96M	aa.aa	13:29:59
IA	142	161	141	-5.96%	7.17M	aa.aa	13:29:59
Finedigital	3,005	3,345	3,005	-2.12%	43.26K	aa.aa	13:29:59
Hyundai Telecom	9,180	9,420	8,930	+1.66%	61.17K	aa.aa	13:29:59
Dasan Networks	3,865	3,905	3,780	-1.15%	387.88K	aa.aa	13:29:59
SCD	1,357	1,364	1,336	-1.31%	286.11K	aa.aa	13:29:59
Seronics	13,500	13,800	13,370	-2.32%	32.41K	aa.aa	13:29:59
Paru	906	925	885	+0.33%	681.96K	aa.aa	13:29:59
Sungho Electronics	25,850	26,900	25,100	-1.34%	1.04M	aa.aa	13:29:59
Digital Graphics	2,700	2,790	2,585	+2.86%	48.09K	aa.aa	13:29:59
Welkeeps Hitech	697	732	665	-3.19%	332.25K	aa.aa	13:29:59
Winix	5,080	5,280	5,070	-2.12%	44.23K	aa.aa	13:29:59
Sungwoo Techron Co	3,145	3,180	3,100	-1.72%	24.16K	aa.aa	13:29:59
Daea TI	4,700	4,815	4,560	+3.18%	2.23M	aa.aa	13:29:59
Atec	10,310	10,530	10,310	-2.18%	49.49K	aa.aa	13:29:59
Co Asia Holdings	5,480	5,700	5,420	-4.03%	414.81K	aa.aa	13:29:59
BG T&A Co	3,425	3,590	3,400	-3.66%	247.93K	aa.aa	13:29:59
Seoul Semiconductor	11,500	12,900	11,420	-12.94%	5.71M	aa.aa	13:29:59
Power Logics	6,150	6,300	6,050	-0.16%	503.26K	aa.aa	13:29:59
Yura Tech	8,100	8,350	8,100	-1.70%	52.12K	aa.aa	13:29:59
Intops	19,700	20,050	19,560	-2.96%	103.31K	aa.aa	13:29:59
GigaLane	499	525	492	+1.42%	1.04M	aa.aa	13:29:59
Fine DNC	556	604	554	-0.18%	175.82K	aa.aa	13:29:59
DK UIL	4,050	4,125	3,965	-1.94%	136.14K	aa.aa	13:29:59
CammSys	2,345	3,445	2,345	-11.51%	1.64M	aa.aa	13:29:59
Solid	8,410	8,740	8,280	+0.24%	1.93M	aa.aa	13:29:59
Tovis	15,580	15,720	15,340	-0.13%	104.53K	aa.aa	13:29:59
Interflex	11,900	12,180	11,800	-2.30%	221.46K	aa.aa	13:29:59
Joongang DNM	2,205	2,270	2,190	-3.71%	2.42M	aa.aa	13:29:59
Kortek	10,130	10,150	9,980	+0.20%	26.7K	aa.aa	13:29:59
Amotech	13,180	13,900	12,980	-5.79%	679.82K	aa.aa	13:29:59
I&C Tech	3,465	3,480	3,260	+0.14%	191.39K	aa.aa	13:29:59
FreeMs	7,620	7,900	7,340	+3.25%	138.55K	aa.aa	13:29:59
Korea Computer	5,520	5,520	5,360	+2.22%	134.01K	aa.aa	13:29:59
Elentec	11,820	12,100	11,410	+0.25%	542.5K	aa.aa	13:29:59
VitzroSys	673	780	656	-6.53%	4.51M	aa.aa	13:29:59
Telechips	14,230	14,340	13,890	-0.84%	220.48K	aa.aa	13:29:59
Coweaver	5,300	5,610	5,300	-2.39%	96.38K	aa.aa	13:29:59
Leeno Industrial	106,200	108,700	100,800	-0.56%	1.33M	aa.aa	13:29:59
SPG	144,600	149,500	142,100	-4.68%	515.12K	aa.aa	13:29:59
MiCo Ltd	15,930	16,320	15,710	-3.80%	312.09K	aa.aa	13:29:59
i-Components	6,080	6,400	5,850	-4.25%	64.19K	aa.aa	13:29:59
Ajinextek	7,730	7,980	7,500	-2.15%	443.32K	aa.aa	13:29:59
KH Vatec	17,620	18,160	17,200	-2.11%	837.07K	aa.aa	13:29:59
RFTech	2,365	2,365	2,365	+29.87%	968.68K	aa.aa	13:29:59
LB Semicon	5,000	5,300	4,990	-3.85%	510.12K	aa.aa	13:29:59
TechL	1,801	1,812	1,788	+0.06%	24.78K	aa.aa	13:29:59
Shinsung Delta Tech	70,200	71,200	69,000	-0.99%	140.94K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Uju Electronics	31,350	32,300	31,000	-2.64%	21.05K	aa.aa	13:29:59
Seoho Electric	51,200	51,600	50,600	-1.16%	23.36K	aa.aa	13:29:59
CS	749	763	730	-1.45%	254.47K	aa.aa	13:29:59
QSI	8,850	9,330	8,800	-2.96%	208.28K	aa.aa	13:29:59
DTC	2,935	2,990	2,935	-1.84%	54.51K	aa.aa	13:29:59
DAP	1,939	1,970	1,840	-1.82%	15.6K	aa.aa	13:29:59
Hana Micron	36,200	37,500	35,200	-2.56%	1.81M	aa.aa	13:29:59
Haatz	4,330	4,410	4,325	-0.46%	44.04K	aa.aa	13:29:59
Sejin TS	2,160	2,185	2,130	-0.69%	20.25K	aa.aa	13:29:59
Dawonsys	2,980	3,180	2,925	-3.72%	1.4M	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
UI Display	1,030	1,067	1,030	-3.92%	96.39K	aa.aa	13:29:59
ESTec	15,530	15,960	15,440	-1.71%	23.05K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	1,100	1,125	1,083	-2.22%	1.94M	aa.aa	13:29:59
Vissem Electronics	6,360	6,500	6,300	-1.70%	81.52K	aa.aa	13:29:59
LMS	5,430	5,550	5,410	-1.45%	21.28K	aa.aa	13:29:59
InnoWireless	34,950	35,700	33,800	-0.57%	125.25K	aa.aa	13:29:59
Frtek	2,020	2,020	1,997	0.00%	21.8K	aa.aa	13:29:59
Duksan Hi Metal	11,710	12,750	11,510	-7.28%	2.12M	aa.aa	13:29:59
Hanyang Digitech	25,750	26,200	25,150	-4.63%	246.15K	aa.aa	13:29:59
Daejoo Electronic Materials	100,700	103,400	95,100	+4.03%	485.1K	aa.aa	13:29:59
KAON Media	7,810	7,980	7,410	+6.11%	1.34M	aa.aa	13:29:59
Kespion	448	460	424	+3.94%	687.71K	aa.aa	13:29:59
Dongyang E&P	33,000	33,750	32,500	-2.22%	47.18K	aa.aa	13:29:59
Jeju Semiconductor	50,900	53,800	47,500	+0.39%	10.15M	aa.aa	13:29:59
ODTech	3,210	3,280	3,150	-0.16%	22.24K	aa.aa	13:29:59
OKins Electronics	15,950	16,710	15,800	-2.86%	444.12K	aa.aa	13:29:59
Sungwoo Electronics	3,040	3,095	2,985	-1.46%	240.71K	aa.aa	13:29:59
Vitzrocell	21,150	22,950	20,650	-6.62%	649.18K	aa.aa	13:29:59
ThinkwareSystems	9,200	9,500	8,900	-2.95%	133.55K	aa.aa	13:29:59
Newflex Tech	5,760	6,000	5,740	-4.00%	398.36K	aa.aa	13:29:59
Pixelplus	6,370	6,700	6,210	-4.78%	18.79K	aa.aa	13:29:59
Ace Technologies	2,875	2,930	2,855	-1.88%	210.94K	aa.aa	13:29:59
EM-Tech	7,230	7,530	7,170	-4.24%	168.02K	aa.aa	13:29:59
S&K Polytec	2,320	2,410	2,300	-2.11%	114.06K	aa.aa	13:29:59
Hanwool Materials Science	3,170	3,435	3,145	-3.65%	327.88K	aa.aa	13:29:59
Sangsin Energy Display Precision	16,580	16,930	16,440	-1.84%	157.66K	aa.aa	13:29:59
Partron	8,600	8,670	8,270	+1.78%	625.76K	aa.aa	13:29:59
Hyunwoo Industrial	3,495	3,775	3,470	-6.30%	436.17K	aa.aa	13:29:59
NC&	760	765	699	+2.98%	192.15K	aa.aa	13:29:59
Bixolon	7,420	7,650	7,100	-2.88%	63.2K	aa.aa	13:29:59
Korea Robot Manufacturing	3,395	3,490	3,300	-2.30%	128.61K	aa.aa	13:29:59
Seowonintech	5,270	5,350	5,210	-0.94%	44.11K	aa.aa	13:29:59
Dongwoon Anatech	29,300	31,400	28,850	-0.34%	323.43K	aa.aa	13:29:59
Chips&Media	18,260	18,650	18,120	-2.35%	162K	aa.aa	13:29:59
Suprema HQ	7,120	7,370	7,110	-3.39%	59.02K	aa.aa	13:29:59
Puloon Tech	10,550	10,690	10,000	+4.15%	332.74K	aa.aa	13:29:59
JMT	2,865	2,980	2,860	-5.45%	391.68K	aa.aa	13:29:59
S-Energy	1,277	1,384	1,277	-7.80%	560.01K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	899	924	899	-2.71%	974.76K	aa.aa	13:29:59
ARoot	1,547	1,669	1,540	-4.21%	163.33K	aa.aa	13:29:59
LDT	2,330	2,375	2,250	-2.10%	23.14K	aa.aa	13:29:59
Winpac	460	483	455	-5.93%	1.04M	aa.aa	13:29:59
Micro Contact Solution	31,350	32,700	30,250	-0.16%	231.05K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
Worldex Industry & Trading	30,950	31,800	29,950	-4.48%	248.94K	aa.aa	13:29:59
Mobase	5,850	6,150	5,700	-6.25%	1.89M	aa.aa	13:29:59
IM	396	517	373	0.00%	0	aa.aa	13:29:59
Neofidelity	560	582	510	+4.28%	2.35M	aa.aa	13:29:59
S&S Tech	98,700	102,300	88,700	+5.56%	705.45K	aa.aa	13:29:59
Abov Semiconductor	12,710	13,240	12,550	-4.44%	819.86K	aa.aa	13:29:59
Edge Foundry	1,365	1,398	1,309	-2.08%	876.55K	aa.aa	13:29:59
KEM Tech	471	554	438	-10.80%	1.03M	aa.aa	13:29:59
Fine Technix	1,908	1,908	1,780	+3.14%	195.25K	aa.aa	13:29:59
Opticis	9,320	9,600	9,160	+1.41%	66.67K	aa.aa	13:29:59
Welcron Kangwon	15,680	16,200	15,430	+1.82%	208.1K	aa.aa	13:29:59
Woori Net	7,180	7,450	7,160	-1.51%	221.71K	aa.aa	13:29:59
CNPlus	304	363	293	+3.75%	6.54M	aa.aa	13:29:59
Imagis	1,566	1,683	1,558	-6.90%	870.09K	aa.aa	13:29:59
Humax	704	726	700	-3.16%	261.46K	aa.aa	13:29:59
Alphachips	16,820	17,300	15,700	+0.96%	37.55K	aa.aa	13:29:59
GnCenergy	39,000	39,650	38,400	+1.30%	229.42K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
SD System	1,490	1,509	1,440	+3.47%	86.58K	aa.aa	13:29:59
WiSoL	7,190	7,350	7,120	-2.18%	153.43K	aa.aa	13:29:59
Anapass	16,640	16,990	16,400	-2.00%	117.06K	aa.aa	13:29:59
Dilli Illustrate	940	959	934	-1.05%	82.3K	aa.aa	13:29:59
EV Advanced Material	1,734	1,763	1,710	-1.70%	690.97K	aa.aa	13:29:59
OE Solutions	19,650	20,450	19,390	-1.70%	254.73K	aa.aa	13:29:59
Intelligent Digital Integrated Security	18,810	19,400	18,550	-1.31%	34.41K	aa.aa	13:29:59
Avatec	10,770	10,980	10,010	-2.97%	84.6K	aa.aa	13:29:59
Wooree E&L	819	819	762	+6.50%	479.24K	aa.aa	13:29:59
Solueta	1,198	1,216	1,196	-1.48%	60.9K	aa.aa	13:29:59
YMC	3,850	3,925	3,815	-1.03%	61.93K	aa.aa	13:29:59
Human Tech	3,705	3,850	3,650	-1.33%	116.58K	aa.aa	13:29:59
Pavonine	2,820	2,835	2,780	0.00%	67.27K	aa.aa	13:29:59
Shin Hwa Contech	3,705	3,760	3,675	-1.59%	71.13K	aa.aa	13:29:59
Seojeon Electric Machinery	4,600	4,760	4,535	-1.29%	100.05K	aa.aa	13:29:59
Namuga	22,700	23,100	22,400	-2.99%	89.36K	aa.aa	13:29:59
Ryukil C&S Ltd	3,075	3,340	2,920	+1.99%	814.35K	aa.aa	13:29:59
Oneul E M	1,162	1,300	995	0.00%	0	aa.aa	13:29:59
APact	8,850	9,100	8,670	-1.12%	971.38K	aa.aa	13:29:59
ADTechnology	45,500	46,250	44,550	-3.19%	227.33K	aa.aa	13:29:59
Photon Co	2,105	2,145	2,050	0.00%	99.25K	aa.aa	13:29:59
Duk San Neolux	41,750	42,550	41,200	-4.46%	239.22K	aa.aa	13:29:59
i3system	105,500	107,100	104,200	+0.09%	35.81K	aa.aa	13:29:59
RoboRobo	8,800	9,180	8,710	-3.51%	593.5K	aa.aa	13:29:59
Inno Instrument	364	380	364	-4.21%	293.34K	aa.aa	13:29:59
RFHIC	56,800	59,300	56,600	-0.87%	238.13K	aa.aa	13:29:59
Tiger Elec	29,550	32,800	28,100	-9.63%	291.07K	aa.aa	13:29:59
Simmtech	54,000	54,700	52,600	-2.70%	483.48K	aa.aa	13:29:59
Atec T&	9,600	9,770	9,560	-1.34%	28.13K	aa.aa	13:29:59
HFR Inc	17,280	18,570	16,740	-6.95%	443.43K	aa.aa	13:29:59
Suprema	47,200	48,850	46,650	-4.26%	63.94K	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Woori Tech	17,110	17,750	16,700	+3.20%	11.84M	aa.aa	13:29:59
RNT X	985	1,121	892	-6.64%	2.08M	aa.aa	13:29:59
RN2 Tech	2,550	2,630	2,445	+0.20%	50.94K	aa.aa	13:29:59
Piolink	8,750	9,000	8,610	-2.78%	43.49K	aa.aa	13:29:59
Linked	376	394	368	-4.33%	342.61K	aa.aa	13:29:59
PNC Tech	4,815	5,030	4,770	-2.83%	57.02K	aa.aa	13:29:59
Intellian Tech	121,000	128,900	121,000	-0.08%	196.06K	aa.aa	13:29:59
Seojin System	47,550	49,450	37,300	+21.61%	8.76M	aa.aa	13:29:59
Ubiquoss	12,000	12,450	11,900	-3.46%	99.76K	aa.aa	13:29:59
HanJung Natural	56,600	58,500	51,200	+8.85%	550.2K	aa.aa	13:29:59
Vinatech	123,600	128,600	120,900	-1.04%	79.8K	aa.aa	13:29:59
Elensys	7,940	8,120	7,820	-2.70%	729.11K	aa.aa	13:29:59
INNOX Materials	34,950	35,950	34,650	-1.13%	363.3K	aa.aa	13:29:59
RS Automation	20,800	22,100	20,300	-4.15%	608.31K	aa.aa	13:29:59
Derkwoo Electronics	6,010	6,270	6,000	-3.99%	128.22K	aa.aa	13:29:59
Shin Heung Energy	6,370	6,430	6,130	+1.92%	386.9K	aa.aa	13:29:59
UTI Inc	22,600	22,800	21,800	+2.03%	73.5K	aa.aa	13:29:59
Sangshin Electronics	3,050	3,150	3,030	-0.65%	101.46K	aa.aa	13:29:59
Mecaro	28,550	28,800	27,100	-1.21%	58.91K	aa.aa	13:29:59
Hana Materials	62,400	63,700	60,500	-2.19%	197.82K	aa.aa	13:29:59
Union Community	3,235	3,265	3,160	-0.31%	45.19K	aa.aa	13:29:59
Powernet Technologies Corporation	3,060	3,090	2,990	-1.45%	300.85K	aa.aa	13:29:59
Aloys Inc.	1,410	1,430	1,350	+4.44%	145.89K	aa.aa	13:29:59
Actro	29,250	29,250	25,850	+8.94%	208.97K	aa.aa	13:29:59
Zinitix	629	685	619	-6.40%	198.97K	aa.aa	13:29:59
S-Fuelcell	8,680	9,470	8,590	-9.30%	320.12K	aa.aa	13:29:59
Amogreentech	7,630	7,840	7,550	-2.68%	116.84K	aa.aa	13:29:59
EcoPro BM	221,500	225,000	212,500	+0.91%	779.57K	aa.aa	13:29:59
Pro2000	1,728	1,760	1,714	-1.37%	75.4K	aa.aa	13:29:59
XPerix	3,815	3,925	3,705	-2.80%	906.44K	aa.aa	13:29:59
Se Gyung Hi Tech	4,770	4,875	4,755	-2.35%	201.95K	aa.aa	13:29:59
Mercury	3,600	3,640	3,505	-0.83%	100.48K	aa.aa	13:29:59
DK Tech	11,290	11,630	11,040	-1.05%	712.06K	aa.aa	13:29:59
Il Science Co	9,320	9,800	8,300	+1.75%	4.33M	aa.aa	13:29:59
AFW	1,096	1,155	1,090	-5.11%	94.53K	aa.aa	13:29:59
Carry	536	582	502	+2.10%	965.45K	aa.aa	13:29:59
Ranix Inc	2,015	2,070	2,005	-1.47%	154.33K	aa.aa	13:29:59
Focus HNS	2,970	3,485	2,900	-3.10%	894.13K	aa.aa	13:29:59
Knj	32,900	33,750	32,000	-0.60%	130K	aa.aa	13:29:59
Itm Semiconductor	10,200	10,430	10,000	-1.73%	105.42K	aa.aa	13:29:59
DavoLink	1,610	1,638	1,547	-2.13%	900.06K	aa.aa	13:29:59
Korea Advanced Materials	2,530	3,015	2,460	+7.20%	7.78M	aa.aa	13:29:59
Sunam	4,370	4,660	4,120	-6.32%	1.36M	aa.aa	13:29:59
Jntc	22,200	23,100	22,150	-5.93%	452.49K	aa.aa	13:29:59
Seoul Viosys	4,110	4,330	3,950	-4.86%	556.29K	aa.aa	13:29:59
Cap Co	2,435	2,495	2,370	-0.41%	96.27K	aa.aa	13:29:59
Apro	5,500	5,630	5,450	-3.17%	75.01K	aa.aa	13:29:59
Pentastone Electronics	5,500	5,650	5,440	-1.26%	785.63K	aa.aa	13:29:59
Idp	5,040	5,050	4,990	+1.00%	24.38K	aa.aa	13:29:59
Kostecsys	20,800	22,350	19,840	-4.15%	299.85K	aa.aa	13:29:59
Pims	1,081	1,118	1,051	-0.92%	115.35K	aa.aa	13:29:59
Solux	3,215	3,315	3,175	-2.58%	447.65K	aa.aa	13:29:59
Cheil Electric	10,610	11,220	10,600	-2.21%	400.86K	aa.aa	13:29:59
Point Mobile	3,730	3,805	3,710	-1.58%	21.51K	aa.aa	13:29:59
Abko	941	958	931	-1.77%	232.35K	aa.aa	13:29:59
Tlb	60,600	61,500	59,500	-3.50%	209.75K	aa.aa	13:29:59
HiDeep	2,575	2,690	2,520	-4.28%	221.19K	aa.aa	13:29:59
Nanocms Co	4,180	4,475	4,040	-6.59%	76.84K	aa.aa	13:29:59
Genohco	27,100	29,250	27,050	-4.24%	255.19K	aa.aa	13:29:59
Nsys Co	6,270	6,410	6,250	-2.34%	44.97K	aa.aa	13:29:59
SemCNS Co	11,010	11,550	10,690	-4.59%	1.09M	aa.aa	13:29:59
Samyoung S C Co	3,040	3,200	2,910	-5.00%	33.98K	aa.aa	13:29:59
Amosense Co	16,580	16,870	14,500	+6.83%	399.63K	aa.aa	13:29:59
EveryBot	22,800	23,600	22,700	-4.40%	163.89K	aa.aa	13:29:59
LiComm	3,115	3,295	3,000	-4.15%	503.96K	aa.aa	13:29:59
YM Tech	7,590	7,830	7,530	-3.07%	72.27K	aa.aa	13:29:59
Cu Tech	2,860	2,890	2,840	-0.17%	23.77K	aa.aa	13:29:59
GO Element	7,370	7,650	7,230	-1.99%	35.19K	aa.aa	13:29:59
EGtronics	3,090	3,200	3,000	-2.06%	60.82K	aa.aa	13:29:59
Poongwon Precision	18,560.00	19,200.00	17,680.00	+4.98%	180.88K	aa.aa	13:29:59
BCNC	15,590.00	16,600.00	15,500.00	-3.41%	123.22K	aa.aa	13:29:59
G2Power	11,330.00	11,850.00	11,160.00	+0.71%	1.26M	aa.aa	13:29:59
Gaonchips	69,600.00	70,900.00	68,200.00	-2.11%	118.96K	aa.aa	13:29:59
Bumhan Fuel Cell	32,050.00	32,500.00	30,750.00	-1.99%	102.82K	aa.aa	13:29:59
Nextchip	3,500.00	3,640.00	3,345.00	+2.94%	1.05M	aa.aa	13:29:59
ICH	777.00	848.00	759.00	-7.72%	785.06K	aa.aa	13:29:59
WScope Chungju Plant	9,990.00	10,380.00	9,920.00	-0.89%	351.85K	aa.aa	13:29:59
Fine M Tec	9,830.00	9,910.00	9,760.00	-1.31%	226.84K	aa.aa	13:29:59
TopMaterial	19,700.00	19,870.00	19,450.00	-0.96%	55.56K	aa.aa	13:29:59
TFE	42,600.00	44,200.00	42,400.00	-3.95%	133.52K	aa.aa	13:29:59
Opticore	4,560.00	4,970.00	4,200.00	+8.83%	8.41M	aa.aa	13:29:59
Fine Circuit	5,300.00	5,450.00	5,210.00	-2.21%	9.82K	aa.aa	13:29:59
Zaram Tech	46,200.00	48,950.00	45,950.00	-5.91%	101.78K	aa.aa	13:29:59
RaonTech	6,760.00	7,000.00	6,250.00	+1.96%	331.78K	aa.aa	13:29:59
Micro2Nano	13,690.00	15,870.00	11,900.00	+7.71%	698.53K	aa.aa	13:29:59
Truen	7,860.00	7,980.00	7,800.00	-1.63%	49.83K	aa.aa	13:29:59
SensorView	2,125.00	2,440.00	2,110.00	-6.39%	3.52M	aa.aa	13:29:59
ALT	13,230.00	14,020.00	13,120.00	-5.57%	200.52K	aa.aa	13:29:59
Sigetronics	4,125.00	4,135.00	4,010.00	+1.48%	62.32K	aa.aa	13:29:59
Fadu	59,300.00	62,200.00	53,500.00	+4.77%	1.33M	aa.aa	13:29:59
Cots Technology	18,230.00	18,670.00	18,010.00	-0.38%	89.34K	aa.aa	13:29:59
Qualitas Semiconductor	13,820.00	14,050.00	13,300.00	-1.64%	342.06K	aa.aa	13:29:59
Sawnics	2,010.00	2,400.00	1,996.00	-2.43%	415.08K	aa.aa	13:29:59
Megatouch	4,000.00	4,085.00	3,965.00	-1.84%	169.91K	aa.aa	13:29:59
AsicLand	30,900.00	31,650.00	30,450.00	-2.37%	95.67K	aa.aa	13:29:59
Green Resource	9,400.00	9,870.00	9,340.00	-1.36%	267.21K	aa.aa	13:29:59
Atum	4,930.00	5,250.00	4,880.00	+0.61%	51.28K	aa.aa	13:29:59
LS Materials	17,580.00	18,250.00	17,440.00	-1.84%	1.73M	aa.aa	13:29:59
Sapien Semiconductors	34,150.00	35,700.00	34,000.00	-4.48%	84.5K	aa.aa	13:29:59
Korchip	20,150.00	20,750.00	19,520.00	-1.95%	232.45K	aa.aa	13:29:59
ICTK	17,420.00	18,900.00	17,390.00	-2.68%	1M	aa.aa	13:29:59
Higen RNM	69,000.00	70,400.00	68,200.00	-1.29%	95.94K	aa.aa	13:29:59
Iron Device	3,590.00	3,655.00	3,505.00	-0.28%	203.44K	aa.aa	13:29:59
Sungwoo	13,180.00	13,480.00	12,960.00	-1.05%	146.66K	aa.aa	13:29:59
Wavice	16,890.00	17,800.00	16,430.00	-1.34%	206.01K	aa.aa	13:29:59
H S High Tech	16,610.00	16,800.00	16,490.00	-1.13%	33.84K	aa.aa	13:29:59
Top Run Total Solution	4,080.00	4,130.00	4,015.00	-0.37%	76.51K	aa.aa	13:29:59

KLCI

1,716.61

-24.33

-1.40%

Malaysia Top 100

12,433.82

-160.49

-1.27%

Malaysia ACE

4,720.25

-44.30

-0.93%

US 500

6,888.00

-20.9

-0.30%

Dow Jones

49,499.20

+17.05

+0.03%

China A50 Hadapan

14,654.00

+52.0

+0.36%

Indeks Dolar AS

97.695

-0.045

-0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.93	-1.40%	56.71J
Press Metal	7.13	-6.18%	47.65J
Malayan Banking	11.96	-0.33%	46.68J
CIMB Group	8.04	-4.96%	42.50J
Sunway	5.860	-1.51%	26.21J
RHB Bank	8.40	+1.20%	24.75J
Tenaga Nasional	14.38	+1.41%	20.54J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	806.60K
Lyc Healthcare	0.020	+33.33%	56.30K
Bioalpha	0.020	+33.33%	244.00K
TFP Solutions	0.025	+25.00%	3.75J
Techfast	0.035	+16.67%	175.70K
Dnonce Tech	0.040	+14.29%	440.30K
Industronics	0.040	+14.29%	6.26J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	224.70K
Pegasus Heights Bhd	0.005	-50.00%	2.24J
Focus Dynamics	0.005	-50.00%	3.33J
Saudigold Bhd	0.010	-33.33%	220.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	19.00K
Trive Property Group	0.015	-25.00%	2.28J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Greatech Technology	2.110	+7.11%	45.11J
Telekom Malaysia Bhd	7.45	-0.13%	13.44J
AuMas Resources Bhd	0.590	-4.07%	4.17J
Malayan Banking	11.96	-0.33%	46.68J
Gamuda	4.19	-1.64%	36.45J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A A Aaaa	10.88	+52.71%	16.61
Aaaaaaaa Aa A	10.88	+52.71%	16.61
A Aaa Aaaa	1.250	+49.12%	1.864
Aaaaaa Aaaaaaaaaa	1.250	+49.12%	1.864
Aaaaaaaaaaa	0.270	+48.89%	0.402
Aaaaaaaaa	0.270	+48.89%	0.402
A Aaaaaaaa	0.845	+48.76%	1.257

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A A Aaaa	10.88	+52.71%	16.61
Aaaaaaaa Aa A	10.88	+52.71%	16.61
A Aaa Aaaa	1.250	+49.12%	1.864
Aaaaaa Aaaaaaaaaa	1.250	+49.12%	1.864
Aaaaaaaaaaa	0.270	+48.89%	0.402
Aaaaaaaaa	0.270	+48.89%	0.402
A Aaaaaaaa	0.845	+48.76%	1.257

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+787.2%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+890.0%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1238.4%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1116.8%

S&P 500

+384.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3120.0%

S&P 500

+384.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+857.2%

S&P Midcap 400

+253.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1302.2%

S&P 500 Pure Value

+225.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.1%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1037.0%

Bovespa

+282.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+911.6%

FTSE Italia All Share

+149.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+470.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+591.0%

Tadawul All Share

+27.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+688.3%

KOSPI

+209.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon