🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Matawang dalam KRW

1,330.14

-135.07(-9.22%)

Data Masa Sebenar·10:41:10

Julat Hari

1,318.07

1,404.88

Julat 52 minggu

1,201.82

2,646.71

Komponen KOSDAQ Electric Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Electric Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Taihan Fiberoptics	8,480	9,320	8,480	-12.94%	3.15M	aa.aa	10:01:10
Kocom	2,555	2,665	2,540	-4.31%	9.25K	aa.aa	09:59:41
Interm	994	1,005	982	+0.61%	24.14K	aa.aa	09:33:29
HLB Innovation	7,800	8,230	7,750	-5.11%	100.88K	aa.aa	10:01:08
Synopex	3,405	3,555	3,385	-6.33%	472.19K	aa.aa	10:00:54
DHAutoware	3,305	3,450	3,120	-4.20%	3.42K	aa.aa	09:53:29
Seoul Electronics & Telecom	1,726	1,805	1,710	-5.16%	54.32K	aa.aa	10:00:39
Kwangmu	1,300	1,360	1,293	-4.76%	72K	aa.aa	09:59:33
KMW	14,670	15,650	14,440	-6.44%	81.1K	aa.aa	09:28:36
TJ Media	3,400	3,445	3,385	-1.59%	1.08K	aa.aa	10:01:06
Fidelix	3,545	3,920	3,480	-14.99%	761.62K	aa.aa	10:01:01
Samjin	2,940	3,010	2,880	-0.84%	4.83K	aa.aa	09:56:45
DongilTechnology	1,950	2,010	1,926	-3.70%	808	aa.aa	09:53:40
Cheryong Electric	41,550	43,350	41,500	-8.28%	54.04K	aa.aa	10:01:11
MK Electron	13,690	14,650	13,680	-10.64%	272.89K	aa.aa	10:01:11
Signetics	393	477	384	+1.29%	1.45M	aa.aa	10:01:11
Moatech	2,480	2,540	2,475	-2.36%	1.95K	aa.aa	09:55:00
Bluecom	4,780	4,950	4,635	-1.44%	44.3K	aa.aa	10:00:29
Nepes	15,060	16,990	15,020	-16.19%	171.73K	aa.aa	09:45:28
Kisan Telecom	1,928	2,055	1,925	-7.31%	93.84K	aa.aa	10:00:00
ABCO Electronics	5,150	5,730	5,100	-11.51%	108.02K	aa.aa	09:48:16
HMNEX	2,405	2,560	2,390	-8.90%	197.23K	aa.aa	09:25:11
SFA Semicon	4,615	5,020	4,615	-12.59%	1.06M	aa.aa	10:01:03
Simmtech Holdings	2,800	3,150	2,770	-14.89%	185.73K	aa.aa	10:01:09
Inzi Display	821	889	810	-7.65%	30.44K	aa.aa	10:00:56
Lumens	639	672	624	-4.48%	32.83K	aa.aa	10:00:45
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/07
Fine Semitech	18,130	19,470	18,100	-10.91%	58.16K	aa.aa	10:00:49
Paseco	7,350	7,940	7,160	+2.08%	1.89M	aa.aa	10:01:05
Samji Electronics	32,350	33,700	31,900	-6.91%	46.64K	aa.aa	10:01:00
Elcomtec	2,720	2,890	2,720	-7.17%	19.44K	aa.aa	10:00:53
BioSmart	2,615	2,750	2,585	-5.60%	84.97K	aa.aa	09:58:04
IA	3,150	3,430	3,150	-8.83%	13.69K	aa.aa	10:00:26
Finedigital	2,900	2,920	2,900	-0.68%	15.93K	aa.aa	09:23:23
Hyundai Telecom	6,050	6,490	6,010	-5.17%	19.72K	aa.aa	10:00:31
Dasan Networks	2,235	2,400	2,215	-6.29%	109.95K	aa.aa	10:01:02
SCD	1,156	1,268	1,153	-5.56%	706.14K	aa.aa	10:00:09
Seronics	7,780	8,400	7,730	-10.27%	7.64K	aa.aa	10:01:09
Paru	544	557	532	-0.37%	69.67K	aa.aa	09:56:00
Sungho Electronics	14,850	16,650	14,810	-15.19%	634.78K	aa.aa	10:01:07
Digital Graphics	2,040	2,100	1,991	-4.00%	5.41K	aa.aa	09:53:01
Welkeeps Hitech	1,102	1,175	1,055	-6.69%	42.05K	aa.aa	09:59:47
Winix	5,960	6,320	5,740	+10.37%	5.94M	aa.aa	10:01:11
Sungwoo Techron Co	2,310	2,405	2,290	-4.15%	20.32K	aa.aa	10:00:38
Daea TI	2,390	2,490	2,370	-4.40%	287.95K	aa.aa	10:01:08
Atec	7,790	8,050	7,780	-2.63%	44.46K	aa.aa	09:55:00
Co Asia Holdings	2,460	2,690	2,445	-8.89%	50.56K	aa.aa	10:00:15
BG T&A Co	2,035	2,175	2,010	-6.65%	43.06K	aa.aa	10:00:50
Seoul Semiconductor	8,180	8,550	8,160	-7.88%	90.15K	aa.aa	09:57:10
Power Logics	2,775	2,940	2,760	-6.25%	154.49K	aa.aa	10:00:55
Yura Tech	5,390	5,550	5,350	-4.26%	10.33K	aa.aa	09:52:32
Intops	17,790	18,480	17,600	-6.37%	40.92K	aa.aa	09:59:28
GigaLane	6,610	7,360	6,540	-11.51%	272.38K	aa.aa	10:00:33
Fine DNC	1,860	1,943	1,860	-4.22%	15.83K	aa.aa	09:37:30
DK UIL	3,605	3,735	3,605	-3.35%	34.66K	aa.aa	10:00:36
CammSys	837	886	830	-6.17%	216.79K	aa.aa	10:00:01
Solid	8,480	9,090	8,450	-8.52%	376.62K	aa.aa	10:00:49
Tovis	8,660	8,940	8,410	-3.88%	188.73K	aa.aa	10:00:45
Interflex	6,290	6,590	6,280	-5.56%	41.8K	aa.aa	09:58:52
Joongang DNM	865	947	860	-8.85%	392.67K	aa.aa	09:59:35
Kortek	11,570	12,100	11,500	-2.77%	12.83K	aa.aa	10:00:56
Amotech	12,890	14,700	12,750	-13.14%	116.56K	aa.aa	09:28:37
I&C Tech	3,900	4,140	3,855	-5.80%	6.99K	aa.aa	09:56:00
FreeMs	8,920	9,200	8,920	-3.98%	11.29K	aa.aa	09:59:08
Korea Computer	4,840	4,975	4,830	-2.71%	7.86K	aa.aa	10:00:06
Elentec	6,490	6,810	6,430	-6.62%	90.69K	aa.aa	10:00:27
VitzroSys	1,402	1,523	1,400	-6.16%	25.25K	aa.aa	10:00:23
Telechips	8,420	9,140	8,420	-9.17%	82.33K	aa.aa	10:00:07
Coweaver	4,535	5,000	4,535	-6.88%	41.28K	aa.aa	09:38:50
Leeno Industrial	62,600	67,100	62,300	-10.32%	187.78K	aa.aa	09:35:46
SPG	69,500	76,300	68,200	-7.33%	186.95K	aa.aa	10:00:59
MiCo Ltd	13,390	14,850	13,300	-12.43%	157.96K	aa.aa	10:00:00
i-Components	4,720	5,000	4,645	-3.77%	8.04K	aa.aa	09:55:57
Ajinextek	6,985	7,350	6,110	+6.80%	3.2M	aa.aa	10:01:11
KH Vatec	9,360	10,160	9,350	-9.57%	246.64K	aa.aa	10:01:05
RFTech	6,070	6,290	5,950	-4.86%	7.6K	aa.aa	10:00:14
LB Semicon	3,905	4,190	3,860	-7.02%	102.61K	aa.aa	09:59:41
TechL	1,472	1,527	1,436	-3.92%	7K	aa.aa	09:55:07
Shinsung Delta Tech	26,100	27,550	26,000	-7.28%	53.92K	aa.aa	10:01:05
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/07
Uju Electronics	23,200	25,050	23,100	-7.94%	5.04K	aa.aa	10:01:11
Seoho Electric	41,750	43,050	41,700	-3.02%	6.79K	aa.aa	10:00:25
CS	1,424	1,526	1,401	-6.68%	81.82K	aa.aa	10:00:49
QSI	6,330	6,950	6,310	-9.05%	46.41K	aa.aa	09:58:02
DTC	2,465	2,595	2,465	-4.64%	1.16K	aa.aa	09:41:49
DAP	1,800	1,802	1,779	-2.07%	21.91K	aa.aa	09:53:23
Hana Micron	30,600	32,950	30,550	-13.07%	639.54K	aa.aa	09:45:21
Haatz	3,290	3,375	3,235	-1.50%	13.82K	aa.aa	10:01:02
Sejin TS	1,844	1,899	1,768	-2.95%	5.06K	aa.aa	09:59:29
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/07
UI Display	1,009	1,072	1,009	-5.88%	14.51K	aa.aa	10:00:53
ESTec	12,320	12,630	12,180	-2.45%	3.96K	aa.aa	09:59:21
Lightron Fiber-Optic Devices	1,936	2,060	1,909	-10.16%	2.32M	aa.aa	09:28:29
Vissem Electronics	6,380	6,880	6,360	-8.33%	77.98K	aa.aa	10:01:00
LMS	4,835	4,985	4,835	-3.01%	2.04K	aa.aa	09:58:29
LIG Accuver	25,800	28,000	25,750	-8.99%	37.17K	aa.aa	10:01:02
Frtek	2,025	2,125	2,025	-6.68%	29.4K	aa.aa	10:00:39
Duksan Hi Metal	7,790	8,600	7,760	-12.37%	340.67K	aa.aa	09:45:13
Hanyang Digitech	17,660	19,610	17,600	-12.14%	118.37K	aa.aa	10:01:11
Daejoo Electronic Materials	68,200	72,600	68,100	-9.91%	61.78K	aa.aa	10:01:05
KAON Media	3,515	3,780	3,515	-8.22%	65.79K	aa.aa	10:01:06
Kespion	1,025	1,195	1,001	-5.70%	47.33K	aa.aa	10:00:08
Dongyang E&P	19,120	20,000	19,000	-5.11%	22.6K	aa.aa	10:00:00
Jeju Semiconductor	63,900	69,100	63,800	-13.65%	905.11K	aa.aa	09:45:25
ODTech	2,655	2,870	2,650	-7.49%	11.45K	aa.aa	09:51:27
OKins Electronics	10,230	11,240	10,150	-12.71%	110.85K	aa.aa	10:01:02
Sungwoo Electronics	2,295	2,420	2,290	-4.77%	29.62K	aa.aa	10:01:02
Vitzrocell	28,950	30,400	28,650	-5.39%	143.23K	aa.aa	10:00:53
ThinkwareSystems	6,100	6,280	6,050	-4.69%	2.41K	aa.aa	09:59:28
Newflex Tech	2,670	3,000	2,665	-10.85%	222.5K	aa.aa	10:01:03
Pixelplus	3,865	4,195	3,855	-7.87%	1.49K	aa.aa	09:58:52
Ace Technologies	1,620	1,759	1,615	-7.95%	60.54K	aa.aa	10:00:29
EM-Tech	3,770	3,905	3,750	-6.34%	23.03K	aa.aa	10:00:45
S&K Polytec	2,015	2,110	2,010	-4.50%	14.07K	aa.aa	09:56:57
Hanwool Materials Science	2,675	2,840	2,655	-9.01%	131.93K	aa.aa	09:39:31
Sangsin Energy Display Precision	12,790	14,150	12,730	-10.12%	73.81K	aa.aa	10:00:48
Partron	5,630	5,850	5,600	-3.43%	85.86K	aa.aa	10:00:25
Hyunwoo Industrial	2,180	2,320	2,175	-6.03%	68.47K	aa.aa	09:59:38
NC&	2,235	2,585	1,997	+6.43%	204.2K	aa.aa	09:59:40
Bixolon	8,090	8,510	7,960	-5.93%	40.55K	aa.aa	10:00:30
Korea Robot Manufacturing	3,340	3,445	3,250	-3.05%	29.06K	aa.aa	10:01:03
Seowonintech	4,720	4,860	4,710	-3.18%	10.67K	aa.aa	09:56:09
Dongwoon Anatech	25,500	28,950	25,300	-12.97%	90.34K	aa.aa	10:01:08
Chips&Media	9,490	10,160	9,480	-8.75%	60.84K	aa.aa	10:00:22
Suprema HQ	12,960	13,110	12,770	-0.99%	10.26K	aa.aa	10:01:03
Puloon Tech	5,290	5,540	5,270	-5.03%	44.3K	aa.aa	10:01:07
JMT	2,420	2,535	2,410	-6.02%	95.57K	aa.aa	09:59:48
S-Energy	696	740	693	-6.58%	206.43K	aa.aa	10:00:06
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/07
S Connect	1,776	1,831	1,725	-2.95%	16.33K	aa.aa	09:52:22
ARoot	5,120	5,380	5,060	-3.03%	942	aa.aa	09:56:03
LDT	2,335	2,400	2,315	-2.91%	10.43K	aa.aa	09:54:42
Winpac	1,693	1,801	1,676	-6.00%	28.4K	aa.aa	09:59:31
Micro Contact Solution	19,530	21,450	19,530	-12.62%	32.16K	aa.aa	10:01:03
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/07
Worldex Industry & Trading	28,450	29,350	28,200	-6.72%	40.02K	aa.aa	10:01:11
Mobase	3,180	3,320	3,165	-4.22%	56.26K	aa.aa	09:58:44
Neofidelity	1,512	1,627	1,474	-6.09%	58.07K	aa.aa	10:00:54
S&S Tech	39,400	42,750	38,900	-3.79%	229.19K	aa.aa	10:01:09
Abov Semiconductor	6,370	6,810	6,350	-8.74%	122.65K	aa.aa	09:59:16
Edge Foundry	397	397	367	0.00%	0	aa.aa	27/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/07
Fine Technix	1,149	1,244	1,136	-6.59%	27.4K	aa.aa	09:57:54
Opticis	7,770	8,130	7,730	-5.13%	12.33K	aa.aa	10:00:47
Welcron Kangwon	7,480	7,900	7,480	-8.22%	46.46K	aa.aa	10:00:54
Woori Net	6,220	7,000	6,220	-7.03%	70.61K	aa.aa	09:39:24
CNPlus	1,803	1,878	1,750	-0.83%	5.84K	aa.aa	09:57:54
Imagis	1,525	1,635	1,512	-7.07%	42.47K	aa.aa	09:59:35
Humax	5,550	6,000	5,350	-7.50%	17.46K	aa.aa	09:57:17
Alphachips	8,850	10,100	8,850	-13.06%	20.66K	aa.aa	10:01:01
GnCenergy	31,050	35,950	30,900	-16.98%	682.75K	aa.aa	10:01:11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/07
SD System	1,961	2,125	1,900	-1.95%	72.3K	aa.aa	09:52:21
WiSoL	5,940	6,080	5,880	-2.46%	48.45K	aa.aa	09:20:48
Anapass	11,540	11,800	11,430	-3.27%	12.89K	aa.aa	10:01:11
Dilli Illustrate	3,675	3,690	3,610	-0.41%	918	aa.aa	09:48:07
EV Advanced Material	648	692	648	-7.03%	394.34K	aa.aa	10:00:20
OE Solutions	16,360	18,000	16,350	-11.04%	54.05K	aa.aa	10:00:03
Intelligent Digital Integrated Security	15,740	16,000	15,640	-0.44%	7.58K	aa.aa	09:57:05
Avatec	7,830	8,610	7,800	-11.02%	86.55K	aa.aa	10:01:09
Wooree E&L	401	419	390	-4.30%	58.82K	aa.aa	09:56:24
Solueta	770	799	759	-3.51%	25.59K	aa.aa	09:39:55
YMC	2,655	2,770	2,630	-4.50%	17.16K	aa.aa	09:38:54
Agos	2,085	2,210	2,050	-4.79%	16.05K	aa.aa	09:50:37
Pavonine	2,340	2,360	2,310	-2.50%	3.99K	aa.aa	09:45:52
Shin Hwa Contech	2,625	2,795	2,615	-6.75%	6.36K	aa.aa	09:58:50
Seojeon Electric Machinery	3,640	4,000	3,640	-9.79%	44.09K	aa.aa	10:00:17
Namuga	13,130	13,740	13,030	-5.54%	26.75K	aa.aa	10:00:35
Ryukil C&S Ltd	1,216	1,245	1,180	+1.08%	107.75K	aa.aa	09:59:17
Oneul E M	4,165	4,350	3,950	-1.88%	58.35K	aa.aa	10:00:37
APact	4,060	4,460	4,030	-13.34%	297.26K	aa.aa	10:01:03
ADTechnology	26,250	27,450	26,000	-10.26%	88.07K	aa.aa	10:01:11
Photon Co	2,340	2,340	1,820	+30.00%	470.88K	aa.aa	09:54:32
Duk San Neolux	28,400	29,600	28,350	-6.27%	44.44K	aa.aa	10:00:47
i3system	57,500	63,200	57,000	-10.58%	26.86K	aa.aa	10:00:17
RoboRobo	3,525	3,825	3,480	-8.44%	98.09K	aa.aa	10:01:00
Inno Instrument	778	815	750	-5.93%	521.48K	aa.aa	10:01:08
RFHIC	40,200	43,950	40,200	-11.55%	101.01K	aa.aa	10:01:01
Tiger Elec	61,500	64,600	58,000	-8.07%	27.67K	aa.aa	10:01:10
Simmtech	76,600	85,500	76,500	-17.01%	274.48K	aa.aa	09:59:56
Atec T&	8,070	8,220	7,970	-1.59%	3.78K	aa.aa	09:47:30
HFR Inc	14,330	15,760	14,310	-12.46%	81.41K	aa.aa	10:01:03
Suprema	47,050	48,400	46,800	-2.28%	10.63K	aa.aa	10:00:34
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/07
Woori Tech	9,000	9,820	8,980	-11.15%	1.17M	aa.aa	10:01:11
RNT X	2,830	3,175	2,775	-9.44%	118.94K	aa.aa	09:53:27
RN2 Tech	1,927	2,060	1,903	-7.36%	37.35K	aa.aa	10:01:05
Piolink	7,870	8,160	7,840	-3.32%	22.43K	aa.aa	09:55:03
Linked	1,790	1,810	1,724	-1.10%	11.88K	aa.aa	10:00:52
PNC Tech	3,650	3,800	3,595	-3.95%	5.95K	aa.aa	10:00:03
Intellian Tech	56,300	60,000	56,300	-8.46%	23.64K	aa.aa	10:01:07
Seojin System	33,750	37,550	33,700	-15.20%	298.65K	aa.aa	09:35:39
Ubiquoss	9,410	9,790	9,400	-3.88%	11.72K	aa.aa	10:00:48
HanJung Natural	27,650	29,300	27,550	-8.44%	40.36K	aa.aa	10:01:02
Vinatech	52,600	58,000	52,500	-13.20%	51.27K	aa.aa	10:00:50
Elensys	5,330	5,580	4,700	+0.57%	1.74M	aa.aa	10:01:11
INNOX Materials	18,950	20,050	18,950	-7.56%	72.55K	aa.aa	10:00:51
RS Automation	8,240	8,790	8,200	-7.73%	38.25K	aa.aa	10:01:04
Derkwoo Electronics	3,025	3,220	3,025	-6.64%	16.77K	aa.aa	10:00:24
Shin Heung Energy	3,920	4,180	3,920	-7.76%	108.78K	aa.aa	10:00:11
UTI Inc	2,500	2,810	2,495	-11.03%	69.55K	aa.aa	09:58:22
Sangshin Electronics	2,510	2,635	2,505	-3.46%	26.34K	aa.aa	09:52:32
Mecaro	31,650	35,700	31,650	-11.34%	8.2K	aa.aa	10:00:39
Hana Materials	49,150	54,000	48,700	-12.39%	78.96K	aa.aa	10:00:54
Union Community	2,480	2,665	2,445	-4.62%	17.56K	aa.aa	09:53:31
Powernet Technologies Corporation	3,160	3,510	3,160	-13.31%	240.57K	aa.aa	10:01:04
Atlas Link	791	901	764	-11.42%	106.3K	aa.aa	09:59:49
Actro	6,900	7,600	6,890	-9.09%	24.9K	aa.aa	10:01:02
Zinitix	1,625	1,848	1,624	-8.19%	32.47K	aa.aa	10:00:53
S-Fuelcell	4,000	4,540	4,000	-11.21%	15.22K	aa.aa	10:00:38
Amogreentech	5,160	5,560	5,130	-8.51%	71.09K	aa.aa	10:01:09
EcoPro BM	101,700	107,800	101,200	-7.96%	127.3K	aa.aa	10:01:11
Pro2000	1,476	1,623	1,476	-7.46%	151.95K	aa.aa	09:57:50
XPerix	2,460	2,565	2,165	+9.82%	314.67K	aa.aa	10:01:08
Se Gyung Hi Tech	2,885	3,055	2,880	-5.25%	48.89K	aa.aa	10:01:06
Mercury	2,910	3,160	2,905	-7.91%	81.9K	aa.aa	10:00:37
DK Tech	18,120	20,300	18,030	-13.71%	191.9K	aa.aa	10:01:10
Il Science Co	4,240	4,560	4,235	-7.02%	166.88K	aa.aa	10:00:41
AFW	383	413	383	-6.81%	62.09K	aa.aa	10:01:03
Carry	468	565	440	0.00%	0	aa.aa	27/07
Ranix Inc	1,241	1,371	1,236	-5.12%	27.54K	aa.aa	10:00:28
Focus HNS	2,020	2,075	1,974	-0.98%	42.39K	aa.aa	09:50:57
Knj	23,100	25,800	22,650	-13.16%	56.74K	aa.aa	09:59:57
Itm Semiconductor	7,380	7,990	7,340	-5.14%	14.5K	aa.aa	10:01:11
DavoLink	782	828	754	-5.33%	39.73K	aa.aa	10:00:50
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	27/07
Sunam	2,480	2,690	2,460	-7.12%	128.88K	aa.aa	09:59:48
Jntc	12,460	13,500	12,400	-10.81%	216.16K	aa.aa	10:00:53
Seoul Viosys	4,750	5,170	4,735	-10.71%	66.73K	aa.aa	10:00:57
Cap Co	2,080	2,170	2,075	-4.81%	35.94K	aa.aa	10:00:42
Apro	2,480	2,680	2,460	-8.66%	108.21K	aa.aa	10:00:56
Pentastone Electronics	7,350	7,840	6,920	+1.38%	5.51M	aa.aa	10:01:11
Idp	5,090	5,250	5,090	-3.05%	4.8K	aa.aa	09:55:20
Kostecsys	14,270	15,770	14,180	-12.29%	34.91K	aa.aa	10:00:24
Pims	982	1,020	950	-4.66%	41.51K	aa.aa	10:01:07
Solux	4,170	4,660	4,100	+0.97%	1.08M	aa.aa	10:00:46
Cheil Electric	6,260	6,700	6,260	-9.28%	98.38K	aa.aa	10:00:27
Point Mobile	1,991	2,050	1,973	-2.88%	4.92K	aa.aa	09:51:23
Abko	898	952	890	-3.34%	92.21K	aa.aa	09:59:13
Tlb	24,350	27,100	24,150	-16.32%	179.6K	aa.aa	10:01:09
HiDeep	938	959	891	+3.99%	30.71K	aa.aa	10:01:00
Nanocms Co	3,925	3,925	3,300	+29.97%	158.96K	aa.aa	09:52:54
Genohco	11,440	12,330	11,420	-7.37%	24.57K	aa.aa	10:00:57
Nsys Co	5,100	5,350	5,050	-4.67%	6.2K	aa.aa	09:55:37
SemCNS Co	11,140	12,160	10,730	-12.70%	609.35K	aa.aa	10:01:11
Samyoung S C Co	3,260	3,430	3,120	-4.96%	3.21K	aa.aa	09:58:16
Amosense Co	4,775	5,380	4,775	-12.39%	97.72K	aa.aa	10:00:40
EveryBot	11,280	12,230	11,220	-11.18%	90.03K	aa.aa	10:00:30
LiComm	3,310	3,700	3,305	-10.54%	232.66K	aa.aa	10:01:06
YM Tech	4,710	5,060	4,710	-6.18%	25.5K	aa.aa	10:00:27
Cu Tech	2,505	2,695	2,415	-3.47%	4.75K	aa.aa	09:53:23
GO Element	6,100	7,300	6,020	-16.09%	171.85K	aa.aa	10:01:11
EGtronics	2,660	2,765	2,550	-3.80%	1.54K	aa.aa	09:57:30
Poongwon Precision	4,485	5,280	4,400	-8.47%	21.38K	aa.aa	10:00:27
BCNC	8,500	9,350	8,430	-10.15%	23.56K	aa.aa	09:59:32
G2Power	6,380	6,910	6,360	-7.94%	137.6K	aa.aa	09:47:14
Gaonchips	44,950	46,450	43,050	-11.69%	149.17K	aa.aa	10:00:44
Bumhan Fuel Cell	14,130	15,010	14,120	-9.07%	28.34K	aa.aa	10:01:08
Nextchip	1,904	2,020	1,856	-6.67%	138.43K	aa.aa	10:00:24
ICH	1,342	1,342	1,136	+29.91%	2.2M	aa.aa	09:58:36
WScope Chungju Plant	6,500	7,000	6,460	-9.85%	122.17K	aa.aa	10:01:03
Fine M Tec	6,090	6,700	6,070	-9.51%	100.39K	aa.aa	10:01:05
TopMaterial	7,460	8,120	7,440	-7.33%	21.12K	aa.aa	09:58:02
TFE	31,300	32,600	31,100	-7.67%	28.13K	aa.aa	10:01:06
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/07
Fine Circuit	2,960	3,055	2,905	-0.67%	7.07K	aa.aa	10:00:44
Zaram Tech	17,400	18,900	17,400	-11.13%	23.7K	aa.aa	10:00:42
RaonTech	3,005	3,270	2,980	-10.03%	121.02K	aa.aa	10:01:10
Micro2Nano	5,660	6,200	5,520	-8.71%	53.13K	aa.aa	10:00:50
Truen	5,480	5,680	5,440	-3.01%	2.56K	aa.aa	10:00:08
SensorView	1,114	1,213	1,106	-9.06%	372.75K	aa.aa	10:00:08
ALT	8,130	8,970	8,060	-11.34%	76.04K	aa.aa	10:01:00
Sigetronics	3,050	3,460	3,045	-11.85%	51.29K	aa.aa	09:51:00
Fadu	57,300	61,100	56,900	-11.71%	681.96K	aa.aa	10:01:05
Cots Technology	10,060	10,770	10,010	-5.63%	15.09K	aa.aa	10:00:49
Qualitas Semiconductor	6,880	7,650	6,820	-12.58%	98.46K	aa.aa	10:01:02
Sawnics	2,430	2,700	2,325	-4.89%	28.29K	aa.aa	09:58:40
Megatouch	5,530	6,030	5,420	-9.93%	138.77K	aa.aa	10:00:54
AsicLand	17,620	19,090	17,560	-11.32%	34.7K	aa.aa	10:01:01
Green Resource	6,040	6,600	6,000	-10.25%	128.74K	aa.aa	10:01:06
Atum	4,375	4,555	4,270	-2.34%	35.91K	aa.aa	09:59:40
LS Materials	10,400	11,210	10,400	-10.88%	329.73K	aa.aa	10:01:10
Sapien Semiconductors	23,950	27,200	23,900	-13.07%	19.3K	aa.aa	10:00:10
Korchip	11,240	12,500	11,110	-11.22%	33.23K	aa.aa	10:01:11
ICTK	13,020	15,080	12,930	-7.99%	605.46K	aa.aa	09:39:40
Higen RNM	14,570	16,000	14,500	-10.06%	45.68K	aa.aa	10:00:25
Iron Device	1,568	1,669	1,540	-5.14%	48.73K	aa.aa	10:01:03
Sungwoo	7,420	8,010	7,410	-8.05%	7.57K	aa.aa	10:00:00
Wavice	6,470	6,900	6,400	-7.83%	78.56K	aa.aa	10:00:49
H S High Tech	10,200	10,770	10,200	-5.47%	12.01K	aa.aa	10:01:06
Top Run Total Solution	2,420	2,535	2,415	-4.91%	4.37K	aa.aa	09:57:40

KLCI

1,707.85

-5.24

-0.31%

Malaysia Top 100

12,448.58

-43.09

-0.34%

Malaysia ACE

4,870.84

-48.03

-0.98%

US 500

7,406.60

-6.6

-0.09%

Dow Jones

52,210.08

+262.83

+0.51%

China A50 Hadapan

14,774.00

-320.0

-2.12%

Indeks Dolar AS

101.31

-0.074

-0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.17	-0.19%	8.00J
Malayan Banking	10.86	-0.37%	3.55J
Zetrix AI Bhd	0.685	0.00%	48.35J
SNS Network Tech Bhd	0.550	-1.79%	44.05J
Inari Amertron	2.160	-3.14%	9.13J
Tenaga Nasional	14.56	+0.69%	1.34J
Nationgate Holdings Bhd	1.09	-2.68%	18.11J

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.020	+33.33%	500.00
Pan Malaysia Corp	0.055	+22.22%	500.00
Nexg Bina Bhd	0.030	+20.00%	10.00K
Nexgram	0.045	+12.50%	144.20K
Vsolar Group	0.045	+12.50%	200.00
Microlink Solutions	0.055	+10.00%	91.00K
Epicon Bhd	0.215	+7.50%	6.23J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	50.00K
Fitters Diversified	0.020	-20.00%	17.38J
G3 Global	0.010	-33.33%	300.00K
AHB	0.025	-16.67%	75.00K
PDZ Holdings Bhd	0.025	-16.67%	100.20K
Industronics	0.025	-16.67%	114.00K
MMAG Holdings	0.025	-16.67%	251.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.86	-0.58%	745.80K
VS Industry Bhd	0.215	-6.52%	63.34J
Hartanah Kenyalang Bhd	0.56	-3.45%	276.90K
SNS Network Tech Bhd	0.550	-1.79%	44.05J
CIMB Group	7.74	-0.77%	1.10J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa Aaaa	4.61	+66.68%	7.68
Aaaaa Aaaa A	4.61	+66.68%	7.68
Aaa Aaaa	9.26	+46.10%	13.53
Aa Aaaaa	9.26	+46.10%	13.53
Aaa Aaaaaaaaaaaaaa	0.065	+45.00%	0.094
Aaaaa A	0.065	+45.00%	0.094
Aaaa A A Aaaaaaaa A	0.255	+43.89%	0.367

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa Aaaa	4.61	+66.68%	7.68
Aaaaa Aaaa A	4.61	+66.68%	7.68
Aaa Aaaa	9.26	+46.10%	13.53
Aa Aaaaa	9.26	+46.10%	13.53
Aaa Aaaaaaaaaaaaaa	0.065	+45.00%	0.094
Aaaaa A	0.065	+45.00%	0.094
Aaaa A A Aaaaaaaa A	0.255	+43.89%	0.367

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+764.8%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+913.8%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Malaysia Select

+1203.1%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1176.0%

S&P 500

+419.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3179.9%

S&P 500

+419.8%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+964.5%

S&P Midcap 400

+272.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1368.8%

S&P 500 Pure Value

+248.2%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+581.9%

S&P/BMV IPC

+55.7%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+993.6%

Bovespa

+250.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1006.2%

FTSE Italia All Share

+171.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+493.2%

DAX

+158.6%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+632.9%

Tadawul All Share

+28.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+722.5%

KOSPI

+231.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon