KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Matawang dalam KRW

1,135.56

-8.40(-0.73%)

Data Masa Sebenar10:49:50

Julat Hari

1,104.70

1,138.59

Julat 52 minggu

1,104.70

2,510.53

Komponen KOSDAQ Electric Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Electric Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Taihan Fiberoptics	776	900	706	-22.01%	4.67M	aa.aa	10:49:44
Kocom	4,265	4,480	4,090	-1.16%	576.21K	aa.aa	10:49:48
Interm	1,025	1,029	1,006	+0.79%	23.22K	aa.aa	10:47:29
HLB Innovation	2,785	2,830	2,690	-0.54%	270.51K	aa.aa	10:49:49
Synopex	6,090	6,140	5,840	+2.18%	707.68K	aa.aa	10:49:19
DHAutoware	235	277	218	0.00%	0	aa.aa	30/10
Seoul Electronics & Telecom	244	256	238	-5.06%	143.05K	aa.aa	10:49:48
Kwangmu	2,865	2,905	2,635	-1.72%	775.21K	aa.aa	10:49:42
KMW	7,900	8,170	7,580	-3.42%	139.09K	aa.aa	10:49:45
TJ Media	4,895	5,100	4,755	-0.10%	2.26K	aa.aa	10:46:16
Fidelix	1,339	1,410	1,216	+7.81%	3.49M	aa.aa	10:49:32
Samjin	4,040	4,040	3,865	+1.25%	18.18K	aa.aa	10:44:36
DongilTechnology	10,620	10,720	10,540	+0.09%	1.38K	aa.aa	10:25:51
Cheryong Electric	44,050	45,100	42,300	+0.80%	424.06K	aa.aa	10:42:46
MK Electron	6,800	6,800	6,450	+3.50%	36.4K	aa.aa	10:49:22
Signetics	833	837	791	+1.83%	327.83K	aa.aa	10:47:58
Moatech	3,060	3,060	2,970	0.00%	958	aa.aa	10:40:20
Bluecom	3,130	3,145	3,035	+2.12%	6.3K	aa.aa	10:04:10
Nepes	6,740	6,750	6,390	+2.12%	75.13K	aa.aa	10:47:14
Kisan Telecom	1,678	1,705	1,659	-0.36%	20.96K	aa.aa	10:49:29
ABCO Electronics	4,295	4,320	4,145	+1.30%	22.57K	aa.aa	10:46:15
Cloud Air	838	848	830	-1.18%	38.48K	aa.aa	10:47:50
SFA Semicon	3,130	3,140	2,990	+3.30%	448.66K	aa.aa	10:49:35
Simmtech Holdings	1,154	1,208	1,121	-0.94%	55.57K	aa.aa	10:48:34
Inzi Display	1,378	1,403	1,360	-1.78%	34.12K	aa.aa	10:34:54
Lumens	1,382	1,462	1,323	-2.12%	427.58K	aa.aa	10:48:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/03
Fine Semitech	16,810	16,990	16,130	+3.38%	99.03K	aa.aa	10:49:15
Paseco	5,280	5,320	5,000	+2.52%	34.92K	aa.aa	10:48:30
Samji Electronics	8,550	8,810	8,410	+0.35%	14.13K	aa.aa	10:04:47
Elcomtec	1,082	1,085	1,050	+0.46%	248.31K	aa.aa	10:23:31
Mugunghwa Information Tech	1,335	1,689	1,182	0.00%	0	aa.aa	01/01
BioSmart	3,135	3,140	3,015	+1.13%	97.95K	aa.aa	10:43:07
IA	173	180	169	-1.70%	703.54K	aa.aa	10:49:45
Finedigital	3,375	3,375	3,220	+0.45%	6.58K	aa.aa	10:33:55
Hyundai Telecom	5,730	5,830	5,680	+0.35%	29.2K	aa.aa	10:48:07
Dasan Networks	3,890	4,070	3,415	+10.67%	6.19M	aa.aa	10:49:51
SCD	1,425	1,460	1,415	-2.20%	98.24K	aa.aa	10:48:51
Seronics	10,170	11,010	9,750	-10.87%	53.11K	aa.aa	10:49:39
Paru	518	520	500	+1.17%	43.66K	aa.aa	10:45:16
Sungho Electronics	1,300	1,301	1,240	+2.93%	358.8K	aa.aa	10:49:52
Digital Graphics	1,913	2,200	1,912	-0.62%	30.94K	aa.aa	10:48:18
Welkeeps Hitech	569	574	537	-0.87%	31.65K	aa.aa	10:47:25
Winix	5,140	5,230	5,020	-1.34%	14.16K	aa.aa	10:48:56
Sungwoo Techron Co	2,480	2,480	2,390	+3.12%	10.88K	aa.aa	10:44:34
Daea TI	2,760	2,765	2,595	+3.56%	406.6K	aa.aa	10:49:25
Atec	17,020	17,090	15,750	+2.84%	235.98K	aa.aa	10:49:52
Co Asia Holdings	4,165	4,170	3,910	+5.44%	71.69K	aa.aa	10:49:22
BG T&A Co	2,230	2,245	2,175	+0.90%	56.1K	aa.aa	10:49:32
Seoul Semiconductor	7,760	7,790	7,460	+3.33%	207.7K	aa.aa	10:48:27
Power Logics	4,460	4,650	4,340	-2.83%	143.15K	aa.aa	10:49:34
Yura Tech	6,240	6,240	6,100	+0.16%	19.07K	aa.aa	10:42:16
Intops	17,930	17,960	17,230	+0.84%	50.18K	aa.aa	10:49:34
GigaLane	627	646	599	+0.97%	268.91K	aa.aa	10:43:00
Fine DNC	1,068	1,080	1,000	+1.71%	28.65K	aa.aa	10:49:29
DK UIL	4,600	4,740	4,470	-3.56%	82.14K	aa.aa	10:49:39
CammSys	954	964	900	+2.58%	182.45K	aa.aa	10:49:35
Solid	4,920	4,920	4,705	+2.82%	269.71K	aa.aa	10:49:45
Tovis	16,780	16,860	16,430	0.00%	81.06K	aa.aa	10:49:36
Interflex	8,720	8,850	8,440	+0.23%	187.96K	aa.aa	10:49:18
Joongang DNM	8,350	8,520	6,920	-2.34%	4.48M	aa.aa	10:49:08
Kortek	7,480	7,840	7,340	+1.08%	42.33K	aa.aa	10:49:12
Amotech	3,105	3,240	3,020	-3.27%	47.81K	aa.aa	10:49:51
I&C Tech	1,521	1,537	1,424	+1.40%	103.28K	aa.aa	10:06:57
FreeMs	12,160	12,380	11,590	-1.78%	34.49K	aa.aa	10:48:20
Korea Computer	4,720	4,750	4,445	+0.53%	95.24K	aa.aa	10:49:51
Elentec	4,945	5,140	4,850	-2.66%	63.72K	aa.aa	10:49:40
VitzroSys	449	449	431	0.00%	51.99K	aa.aa	10:47:23
Telechips	11,050	11,080	10,560	+3.85%	73.2K	aa.aa	10:48:22
Coweaver	4,255	4,375	4,105	-2.74%	23.74K	aa.aa	10:41:50
Leeno Industrial	155,900	158,800	148,300	+3.79%	91.65K	aa.aa	10:17:18
SPG	20,450	20,700	19,850	+1.74%	113.12K	aa.aa	10:49:26
MiCo Ltd	7,750	7,770	7,370	+4.73%	166.8K	aa.aa	10:49:47
i-Components	4,545	4,545	4,330	+5.21%	9.2K	aa.aa	10:48:58
Ajinextek	6,720	6,820	6,470	-1.47%	55.47K	aa.aa	10:49:54
KH Vatec	8,490	8,500	8,110	+3.03%	55.04K	aa.aa	10:48:46
RFTech	3,010	3,025	2,960	0.00%	24.9K	aa.aa	10:45:16
LB Semicon	3,420	3,430	3,330	+2.55%	79.09K	aa.aa	10:49:12
TechL	1,888	1,894	1,795	+0.16%	9.07K	aa.aa	10:46:46
Shinsung Delta Tech	42,050	42,500	40,000	+1.08%	153.12K	aa.aa	10:49:46
Samyung ENC	1,854	1,949	1,820	-2.42%	43.96K	aa.aa	10:48:38
Uju Electronics	13,000	13,710	12,930	-4.83%	23.41K	aa.aa	10:49:49
Seoho Electric	21,000	21,000	20,650	+1.69%	8.12K	aa.aa	10:42:19
CS	984	984	955	0.00%	22.86K	aa.aa	10:38:12
QSI	5,710	5,730	5,500	+1.96%	9.71K	aa.aa	10:44:06
DTC	2,995	3,020	2,870	-0.50%	44.99K	aa.aa	10:49:26
DAP	2,270	2,280	2,230	-0.87%	11K	aa.aa	10:33:17
Hana Micron	9,700	9,720	9,120	+4.98%	461.75K	aa.aa	10:39:07
Haatz	4,880	4,900	4,675	+2.95%	44.54K	aa.aa	10:49:18
Sejin TS	2,315	2,420	2,130	0.00%	21.13K	aa.aa	10:41:04
Dawonsys	10,780	10,830	10,390	+2.18%	146.58K	aa.aa	10:49:48
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/01
UI Display	1,284	1,300	1,241	-2.06%	29.45K	aa.aa	09:20:59
ESTec	10,290	10,590	10,050	-0.10%	16.97K	aa.aa	10:49:53
Lightron Fiber-Optic Devices	1,488	1,500	1,380	-2.75%	354.83K	aa.aa	10:49:46
Vissem Electronics	3,555	3,600	3,450	-1.25%	17.51K	aa.aa	10:49:30
LMS	5,990	6,040	5,900	-0.83%	9.19K	aa.aa	10:47:37
InnoWireless	16,930	16,950	16,340	+2.54%	18.59K	aa.aa	10:45:54
Frtek	1,213	1,238	1,190	+0.08%	23.82K	aa.aa	10:29:57
Duksan Hi Metal	3,925	3,945	3,725	+4.11%	191.32K	aa.aa	10:49:44
Hanyang Digitech	9,340	9,600	9,000	0.00%	147.57K	aa.aa	10:39:05
Daejoo Electronic Materials	83,100	83,800	73,600	-0.12%	232.4K	aa.aa	10:49:49
KAON Media	3,120	3,295	3,020	-1.42%	55.45K	aa.aa	10:46:23
Kespion	553	573	547	-1.60%	46.88K	aa.aa	10:48:11
Dongyang E&P	17,800	17,800	17,260	+1.77%	20.89K	aa.aa	10:48:35
Jeju Semiconductor	9,820	9,900	9,490	+3.26%	372.3K	aa.aa	10:49:53
ODTech	3,170	3,170	3,100	+1.77%	36.51K	aa.aa	10:42:01
OKins Electronics	5,090	5,130	4,885	+3.25%	46.89K	aa.aa	10:47:07
Sungwoo Electronics	4,230	4,535	4,065	-1.86%	31.32K	aa.aa	10:45:42
Vitzrocell	20,300	21,250	19,990	-2.40%	163.82K	aa.aa	10:16:53
ThinkwareSystems	9,590	9,700	9,380	-1.13%	36.12K	aa.aa	10:49:24
Newflex Tech	4,335	4,395	4,190	-0.12%	285.11K	aa.aa	10:49:52
Pixelplus	6,360	6,770	6,240	+0.47%	3.29K	aa.aa	10:31:38
Ace Technologies	845	882	830	+0.24%	119.48K	aa.aa	10:49:18
EM-Tech	24,700	25,000	22,450	+6.70%	223.98K	aa.aa	10:49:48
S&K Polytec	2,485	2,510	2,440	+0.61%	30.74K	aa.aa	10:48:35
Hanwool Materials Science	5,130	5,190	4,855	+2.40%	30.31K	aa.aa	10:48:05
Sangsin Energy Display Precision	7,510	7,750	7,180	-5.53%	167.35K	aa.aa	10:46:00
Partron	6,910	7,000	6,790	-0.43%	134.53K	aa.aa	10:49:17
Hyunwoo Industrial	2,445	2,465	2,380	-0.20%	28.59K	aa.aa	10:48:47
NC&	1,177	1,190	1,136	-0.76%	30.8K	aa.aa	10:49:04
Bixolon	4,225	4,280	4,225	-0.59%	4.79K	aa.aa	10:49:39
Korea Robot Manufacturing	4,045	4,065	3,880	+1.25%	30.83K	aa.aa	10:46:52
Seowonintech	5,650	5,700	5,600	+0.36%	10.56K	aa.aa	10:48:54
Dongwoon Anatech	18,150	18,180	17,290	+3.13%	184.86K	aa.aa	10:49:24
Chips&Media	12,500	12,530	11,900	+3.56%	75.84K	aa.aa	10:49:25
Suprema HQ	5,600	5,630	5,510	+0.54%	5.05K	aa.aa	10:36:26
Puloon Tech	6,020	6,060	5,700	+0.33%	39.44K	aa.aa	09:50:28
JMT	2,905	2,910	2,775	+3.01%	94.97K	aa.aa	10:48:10
S-Energy	1,235	1,295	1,201	-2.99%	53.11K	aa.aa	10:49:40
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01/01
S Connect	645	649	608	+0.16%	309.69K	aa.aa	10:48:06
ARoot	1,014	1,038	989	-2.31%	54.98K	aa.aa	10:44:18
LDT	2,325	2,370	2,235	+2.20%	16.36K	aa.aa	09:58:39
Winpac	887	890	840	+4.11%	1.53M	aa.aa	10:49:48
Micro Contact Solution	4,950	4,970	4,695	+4.10%	20.43K	aa.aa	10:48:23
ITX M2M	1,285	1,480	1,230	0.00%	0	aa.aa	01/01
Worldex Industry & Trading	17,170	17,220	16,500	+2.81%	137.88K	aa.aa	10:49:37
Mobase	2,870	2,880	2,790	+0.88%	72.62K	aa.aa	10:49:06
IM	2,730	2,910	2,715	-2.85%	41.3K	aa.aa	10:49:44
Neofidelity	390	401	380	-3.47%	232.37K	aa.aa	10:48:33
S&S Tech	20,800	20,850	19,020	+8.84%	156.78K	aa.aa	10:48:27
Abov Semiconductor	8,380	8,400	7,950	+3.84%	119.47K	aa.aa	10:49:55
Edge Foundry	3,110	3,170	2,930	+4.54%	1.45M	aa.aa	10:49:48
Hysonic	3,350	3,445	3,105	-2.90%	94.4K	aa.aa	10:49:32
Fine Technix	898	946	887	-5.07%	53.92K	aa.aa	10:47:26
Opticis	6,990	7,180	6,540	+2.19%	12.18K	aa.aa	10:47:17
Welcron Kangwon	10,250	10,600	9,700	-3.76%	185.99K	aa.aa	10:49:02
Woori Net	7,130	7,440	6,770	-7.76%	443.73K	aa.aa	10:49:47
CNPlus	392	404	376	+2.89%	102.59K	aa.aa	10:48:50
Imagis	2,570	2,855	2,525	-9.19%	211.41K	aa.aa	10:49:06
KH Electron	198	206	196	0.00%	0	aa.aa	01/01
Humax	1,375	1,460	1,300	-3.85%	161.23K	aa.aa	10:48:56
Alphachips	945	1,012	885	0.00%	0	aa.aa	01/01
GnCenergy	7,840	8,220	7,440	+2.75%	1.56M	aa.aa	10:49:34
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	01/01
SD System	1,176	1,186	1,140	+2.17%	38.23K	aa.aa	10:18:52
WiSoL	5,790	5,810	5,600	+0.70%	32.69K	aa.aa	10:49:28
Anapass	21,350	22,450	20,700	-2.95%	65.44K	aa.aa	10:49:38
Dilli Illustrate	876	962	870	-9.41%	140.5K	aa.aa	10:48:40
EV Advanced Material	1,925	1,938	1,853	-1.28%	461.15K	aa.aa	10:49:48
OE Solutions	10,350	10,800	10,200	-1.71%	7.65K	aa.aa	10:43:43
Intelligent Digital Integrated Security	13,520	13,630	12,920	+3.52%	27.69K	aa.aa	10:45:15
Avatec	9,000	9,220	8,410	+4.41%	12.33K	aa.aa	10:45:25
FutureCore	640	680	568	0.00%	0	aa.aa	01/01
Wooree E&L	705	716	685	-0.98%	158.94K	aa.aa	10:49:31
Solueta	1,108	1,124	1,001	+5.62%	173.19K	aa.aa	10:48:16
YMC	3,510	3,515	3,380	+1.59%	26.84K	aa.aa	10:43:54
Human Tech	4,550	4,625	4,360	-1.62%	33.98K	aa.aa	10:49:18
Pavonine	2,955	3,035	2,920	-2.15%	47.23K	aa.aa	10:48:52
Shin Hwa Contech	3,045	3,060	2,930	+0.83%	16.78K	aa.aa	10:48:54
Seojeon Electric Machinery	4,460	4,700	4,385	-4.29%	96.92K	aa.aa	10:49:15
Namuga	11,940	11,960	11,320	+2.93%	43.69K	aa.aa	10:49:36
Ryukil C&S Ltd	1,565	1,600	1,564	-2.19%	11.96K	aa.aa	10:04:04
Hyulim Networks	2,205	2,360	2,185	-0.45%	37.77K	aa.aa	10:48:45
APact	2,345	2,355	2,150	+5.16%	226.5K	aa.aa	10:49:52
ADTechnology	15,170	15,370	14,080	+6.46%	188.19K	aa.aa	10:49:50
Biolog Device	393	397	370	-1.01%	43.6K	aa.aa	10:46:25
Duk San Neolux	22,600	22,850	21,800	+2.03%	101.25K	aa.aa	10:49:52
SL Vionics	306	322	304	0.00%	0	aa.aa	01/01
i3system	35,750	38,200	35,300	-6.29%	99.89K	aa.aa	10:49:31
RoboRobo	4,310	4,885	4,220	+6.55%	10.06M	aa.aa	10:49:51
Inno Instrument	474	480	436	+3.95%	86.61K	aa.aa	10:43:13
RFHIC	13,830	14,470	13,540	-1.71%	209.04K	aa.aa	10:49:21
Tiger Elec	14,260	14,420	13,510	-1.25%	20.27K	aa.aa	10:45:01
Simmtech	12,490	12,500	11,900	+3.22%	246.22K	aa.aa	10:39:02
Atec T&	13,810	13,900	13,130	+1.99%	35.85K	aa.aa	10:49:23
HFR Inc	9,110	9,480	8,820	+3.41%	35.48K	aa.aa	10:48:29
Suprema	22,650	22,750	22,200	+0.89%	16.1K	aa.aa	10:48:58
Zaigle Co	3,940	4,360	3,845	-9.63%	142.26K	aa.aa	10:49:52
Ehwa Tech Information	901	972	666	0.00%	0	aa.aa	01/01
Woori Tech	2,180	2,240	2,155	-2.90%	2.86M	aa.aa	10:49:44
WiniaDimchae	613	613	508	0.00%	0	aa.aa	01/01
iWin Plus	498	538	475	-7.26%	121.78K	aa.aa	10:45:53
RN2 Tech	3,810	3,840	3,710	+0.13%	2.57K	aa.aa	10:40:44
Piolink	8,000	8,090	7,880	-0.50%	3.28K	aa.aa	10:46:36
Jang Won Tech	530	531	520	0.00%	0	aa.aa	01/01
Linked	373	373	353	0.00%	76.8K	aa.aa	10:47:58
PNC Tech	3,795	3,890	3,740	-3.07%	26.62K	aa.aa	10:49:05
Intellian Tech	43,950	49,550	42,800	-12.10%	270.99K	aa.aa	10:49:53
Seojin System	28,500	29,150	27,450	-1.04%	456.4K	aa.aa	10:49:50
Ubiquoss	8,330	8,400	8,150	-0.83%	7.6K	aa.aa	10:49:33
HanJung Natural	25,800	28,100	24,300	-9.63%	337.05K	aa.aa	10:49:45
Vinatech	26,850	30,000	25,500	-7.89%	75.41K	aa.aa	10:30:48
Elensys	4,615	4,655	4,370	+4.18%	359.42K	aa.aa	10:49:42
INNOX Materials	21,300	23,850	20,750	+1.91%	661.46K	aa.aa	10:49:16
RS Automation	10,600	11,420	9,980	+2.51%	607.94K	aa.aa	10:49:10
Derkwoo Electronics	5,160	5,190	4,975	+1.57%	29.08K	aa.aa	10:49:42
Shin Heung Energy	5,540	5,930	5,300	-7.67%	354.68K	aa.aa	10:49:22
UTI Inc	21,500	21,950	20,750	-0.69%	25.95K	aa.aa	10:46:39
Sangshin Electronics	2,860	3,035	2,775	-0.17%	163.24K	aa.aa	10:42:51
Mecaro	8,030	8,140	7,880	+1.65%	12.26K	aa.aa	10:47:59
Hana Materials	25,550	25,750	23,850	+4.93%	79.67K	aa.aa	10:49:29
Union Community	2,465	2,520	2,430	-1.60%	10.41K	aa.aa	10:32:30
Powernet Technologies Corporation	2,280	2,360	2,175	+9.09%	317.38K	aa.aa	10:49:45
Aloys Inc.	927	942	895	-1.59%	31.24K	aa.aa	10:48:25
Actro	5,070	5,200	5,070	-0.98%	10.76K	aa.aa	10:48:25
Zinitix	893	911	870	-1.54%	171.21K	aa.aa	10:49:45
S-Fuelcell	8,600	8,850	8,430	-1.15%	15.64K	aa.aa	10:49:09
Amogreentech	6,230	6,490	5,990	-4.15%	135.93K	aa.aa	10:49:49
EcoPro BM	128,400	130,800	120,400	-4.96%	1.09M	aa.aa	10:49:53
Pro2000	2,145	2,265	2,055	+3.13%	695.4K	aa.aa	10:49:25
XPerix	3,155	3,165	3,035	+0.96%	32.63K	aa.aa	10:49:23
Se Gyung Hi Tech	5,990	6,020	5,500	+2.22%	294.43K	aa.aa	10:49:23
Mercury	4,095	4,160	3,840	+2.25%	447.62K	aa.aa	10:49:52
DK Tech	7,560	7,590	7,350	+2.16%	40.34K	aa.aa	10:49:23
Il Science Co	2,785	2,870	2,715	-2.28%	65.3K	aa.aa	10:48:33
AFW	1,363	1,487	1,337	-3.47%	8.48K	aa.aa	10:21:49
Carry	6,650	6,770	6,160	+5.06%	74.79K	aa.aa	10:48:17
Ranix Inc	3,160	3,210	3,050	-2.47%	50.65K	aa.aa	10:48:50
Focus HNS	2,545	2,570	2,455	-0.97%	35.51K	aa.aa	10:47:22
Knj	13,750	14,290	13,550	-2.55%	36.7K	aa.aa	10:49:48
Itm Semiconductor	14,410	15,520	13,960	-5.20%	73.78K	aa.aa	10:49:43
DavoLink	2,645	2,670	2,300	+12.79%	1.65M	aa.aa	10:49:47
Korea Advanced Materials	1,540	1,617	1,510	-1.91%	106.76K	aa.aa	10:29:33
Sunam	3,205	3,240	3,135	-0.93%	115.21K	aa.aa	10:47:22
Jntc	17,600	17,750	15,010	+8.04%	832.28K	aa.aa	10:49:47
Seoul Viosys	3,185	3,220	2,995	+3.75%	19.39K	aa.aa	10:47:05
Npd	2,620	2,650	2,550	+1.16%	110.22K	aa.aa	10:48:48
Apro	5,510	5,900	5,280	-8.17%	100.54K	aa.aa	10:46:58
Wireless Power	2,215	2,225	2,115	+1.14%	69.75K	aa.aa	10:35:13
Idp	3,675	3,760	3,660	-1.87%	20.63K	aa.aa	10:47:02
Kostecsys	5,530	5,790	5,050	-1.43%	23.45K	aa.aa	10:38:13
Pims	1,842	1,881	1,802	-1.07%	15.82K	aa.aa	10:43:11
Solux	8,240	8,330	8,130	-1.44%	120.28K	aa.aa	10:47:41
Cheil Electric	11,020	11,180	10,590	-1.78%	1.68M	aa.aa	10:49:52
Point Mobile	3,035	3,215	2,990	-2.25%	15.34K	aa.aa	10:48:31
Abko	1,171	1,198	1,139	-2.25%	93.97K	aa.aa	10:49:51
Tlb	12,690	12,750	12,100	+4.79%	108.9K	aa.aa	10:48:51
HiDeep	721	758	699	-4.88%	316.14K	aa.aa	10:48:08
Nanocms Co	6,300	6,450	6,130	-3.96%	19.41K	aa.aa	10:49:04
Genohco	21,750	22,600	20,350	+4.57%	1.17M	aa.aa	10:49:51
Nsys Co	8,160	8,340	7,880	+0.12%	26.39K	aa.aa	10:49:04
SemCNS Co	4,360	4,365	4,030	+7.65%	289.61K	aa.aa	10:49:28
Samyoung S C Co	5,210	5,500	5,020	-2.07%	11.71K	aa.aa	10:45:55
LB Lusem Co	3,750	3,785	3,650	-1.06%	10.68K	aa.aa	10:41:58
Amosense Co	6,240	6,530	5,750	+4.52%	22.38K	aa.aa	10:49:34
EveryBot	15,750	16,050	15,200	+0.83%	107.09K	aa.aa	10:49:37
LiComm	3,280	3,325	3,050	+0.46%	782.74K	aa.aa	10:49:27
YM Tech	10,420	10,430	9,820	+0.10%	44.27K	aa.aa	10:47:35
Cu Tech	2,980	3,070	2,945	0.00%	1.68K	aa.aa	10:40:13
GO Element	6,350	6,440	6,100	+4.10%	26.17K	aa.aa	10:49:15
EGtronics	5,020	5,020	4,905	0.00%	5.81K	aa.aa	10:38:28
Poongwon Precision	8,520.00	9,700.00	7,750.00	-10.41%	141.2K	aa.aa	10:47:33
BCNC	9,630.00	9,640.00	9,300.00	+1.37%	62.26K	aa.aa	10:49:44
G2Power	9,240.00	9,650.00	8,980.00	-6.29%	1.89M	aa.aa	10:49:49
Gaonchips	34,800.00	34,800.00	32,700.00	+4.98%	62.72K	aa.aa	10:49:51
Bumhan Fuel Cell	12,430.00	12,450.00	11,990.00	0.00%	35.44K	aa.aa	10:49:46
Nextchip	15,900.00	16,290.00	15,300.00	-2.09%	466.28K	aa.aa	10:49:44
ICH	3,055.00	3,100.00	2,930.00	+2.69%	59.4K	aa.aa	10:49:00
WScope Chungju Plant	12,480.00	12,800.00	12,000.00	-5.24%	294.95K	aa.aa	10:49:51
Fine M Tec	4,680.00	4,785.00	4,540.00	-1.47%	232.14K	aa.aa	10:49:05
TopMaterial	29,850.00	30,350.00	28,500.00	-4.48%	39.82K	aa.aa	10:49:24
TFE	12,290.00	12,350.00	11,390.00	+4.51%	29.82K	aa.aa	10:47:08
Opticore	1,354.00	1,387.00	1,264.00	+5.04%	770.52K	aa.aa	10:48:53
Fine Circuit	6,240.00	6,260.00	6,070.00	+0.16%	9.44K	aa.aa	10:47:07
Zaram Tech	27,150.00	27,400.00	25,950.00	+2.07%	46.04K	aa.aa	10:49:49
RaonTech	2,855.00	2,860.00	2,725.00	+1.24%	61.67K	aa.aa	10:49:08
Micro2Nano	6,440.00	6,560.00	6,210.00	+1.58%	22.24K	aa.aa	10:43:19
Truen	9,320.00	9,450.00	9,110.00	+1.97%	59.48K	aa.aa	10:49:52
SensorView	1,648.00	1,673.00	1,606.00	-1.49%	56.4K	aa.aa	10:44:48
ALT	7,240.00	7,490.00	7,080.00	-3.47%	43.67K	aa.aa	10:49:51
Sigetronics	5,140.00	5,240.00	5,000.00	-0.96%	9.36K	aa.aa	10:49:26
Fadu	17,840.00	18,450.00	17,110.00	+2.29%	183.03K	aa.aa	10:49:34
Cots Technology	18,430.00	18,640.00	18,100.00	-1.23%	32.42K	aa.aa	10:46:52
Qualitas Semiconductor	7,560.00	7,620.00	7,200.00	+1.89%	84.22K	aa.aa	10:49:33
Sawnics	2,315.00	2,440.00	2,280.00	-3.74%	27.91K	aa.aa	10:47:37
MagaTouch	3,220.00	3,645.00	3,060.00	-12.74%	518.27K	aa.aa	10:49:40
AsicLand	31,900.00	33,350.00	28,400.00	+13.32%	1.29M	aa.aa	10:49:52
Green Resource	13,170.00	14,580.00	12,940.00	+4.52%	212.51K	aa.aa	10:49:48
Atum	4,860.00	5,100.00	4,720.00	-2.11%	15.53K	aa.aa	10:49:36
LS Materials	11,970.00	12,270.00	11,500.00	-3.93%	389.42K	aa.aa	10:49:46
Sapien Semiconductors	9,900.00	9,930.00	9,470.00	+2.48%	44.4K	aa.aa	10:49:42
Korchip	9,270.00	9,510.00	9,050.00	-2.52%	49.7K	aa.aa	10:47:53
ICTK	5,900.00	5,960.00	5,590.00	0.00%	169.68K	aa.aa	10:49:34
Higen RNM	9,830.00	10,840.00	9,450.00	+0.61%	3.63M	aa.aa	10:49:49
Iron Device	3,475.00	3,550.00	3,320.00	+0.43%	101.35K	aa.aa	10:49:47
Sungwoo	22,300.00	24,450.00	20,900.00	-12.55%	983.51K	aa.aa	10:49:54
Wavice	8,850.00	9,480.00	8,600.00	-7.52%	636.55K	aa.aa	10:49:39
H S High Tech	17,090.00	17,230.00	16,800.00	+1.48%	13.13K	aa.aa	10:47:40
Top Run Total Solution	10,680.00	11,200.00	10,500.00	-3.26%	174.61K	aa.aa	10:49:43

KLCI

1,596.23

-4.45

-0.28%

Malaysia Top 100

11,820.44

-25.44

-0.21%

Malaysia ACE

5,120.97

-8.62

-0.17%

US 500

5,935.80

-13.4

-0.22%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,520.00

+53.0

+0.39%

Indeks Dolar AS

106.689

+0.091

+0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	138.81M
Mr D I Y	1.93	-8.10%	32.46M
CIMB Group	8.20	0.00%	6.21M
RHB Bank	6.43	+0.47%	4.50M
Malayan Banking	10.32	+0.19%	4.16M
Gamuda	8.76	+0.46%	4.05M
Tenaga Nasional	14.32	+0.14%	2.29M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Alam Maritim Res	0.035	+16.67%	42.80K
Avillion Bhd	0.040	+14.29%	228.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.040	+12.59%	194.90K
Widad Bhd	0.055	+10.00%	10.10K
Pensonic Holdings Bhd	0.510	+9.68%	3.92M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	138.81M
Saudigold Bhd	0.015	-25.00%	243.20K
Green Packet	0.025	0.00%	1.32M
Ta Win Holdings Bhd	0.020	-20.00%	110.00K
Annum Bhd	0.050	-16.67%	10.00K
Talam Transform	0.025	-16.67%	1.05M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+1.32%	32.51M
TRC Synergy	0.375	0.00%	33.00K
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	1.95M
Tanco	1.470	+2.08%	13.01M
Capital A Berhad	0.985	-0.51%	3.12M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech