Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
1,171 | 1,200 | 1,153 | -0.43% | 137.77K | xx.xx | ||
1,160 | 1,179 | 1,155 | 0.00% | 38K | xx.xx | ||
400 | 407 | 398 | -0.99% | 146.66K | xx.xx | ||
5,890 | 5,890 | 5,800 | +0.68% | 22.42K | xx.xx | ||
4,780 | 4,855 | 4,765 | -1.14% | 9.5K | xx.xx | ||
9,280 | 9,850 | 9,250 | -5.79% | 201.76K | xx.xx | ||
9,690 | 10,000 | 9,660 | -2.71% | 107.56K | xx.xx | ||
1,335 | 1,689 | 1,182 | 0.00% | 0 | xx.xx | ||
1,571 | 1,605 | 1,555 | -1.57% | 265.63K | xx.xx | ||
9,090 | 9,200 | 8,990 | -1.20% | 17.77K | xx.xx | ||
3,025 | 3,065 | 3,020 | +0.17% | 489.5K | xx.xx | ||
7,610 | 7,820 | 7,600 | -2.44% | 39.39K | xx.xx | ||
10,030 | 10,500 | 9,990 | -3.28% | 28.57K | xx.xx | ||
334 | 344 | 331 | 0.00% | 0 | xx.xx | ||
463 | 468 | 461 | -0.64% | 36.55K | xx.xx | ||
67,600 | 69,300 | 66,300 | -0.15% | 207.29K | xx.xx | ||
19,880 | 19,940 | 19,770 | 0.00% | 3.26K | xx.xx | ||
4,805 | 4,915 | 4,805 | -2.34% | 40.16K | xx.xx | ||
9,730 | 9,890 | 9,710 | -1.72% | 8.12K | xx.xx | ||
7,740 | 7,830 | 7,650 | -1.53% | 277.39K | xx.xx | ||
2,550 | 2,640 | 2,550 | -2.30% | 217.51K | xx.xx | ||
1,289 | 1,300 | 1,289 | -0.85% | 15.14K | xx.xx | ||
18,040 | 18,630 | 17,870 | -1.20% | 230.11K | xx.xx | ||
198 | 206 | 196 | 0.00% | 0 | xx.xx | ||
7,520 | 7,620 | 7,200 | -2.21% | 221.79K | xx.xx | ||
3,775 | 3,810 | 3,730 | -0.66% | 57.65K | xx.xx | ||
5,850 | 6,040 | 5,810 | -0.34% | 107.72K | xx.xx | ||
38,650 | 39,300 | 37,850 | 0.00% | 51.55K | xx.xx | ||
14,640 | 15,040 | 14,610 | -2.79% | 110.79K | xx.xx | ||
26,100 | 27,100 | 25,950 | -3.87% | 52.07K | xx.xx | ||
6,670 | 6,690 | 6,500 | +1.21% | 13.26K | xx.xx | ||
2,230 | 2,325 | 2,220 | -1.76% | 5.82M | xx.xx | ||
613 | 613 | 508 | 0.00% | 0 | xx.xx | ||
6,070 | 6,160 | 5,980 | +0.17% | 74.64K | xx.xx | ||
55,200 | 55,800 | 55,000 | -1.08% | 68.06K | xx.xx | ||
27,950 | 28,350 | 27,250 | -2.61% | 537.8K | xx.xx | ||
6,040 | 6,460 | 6,020 | -6.36% | 542.37K | xx.xx | ||
7,650 | 7,820 | 7,640 | -1.16% | 45.1K | xx.xx | ||
3,775 | 3,815 | 3,760 | -0.13% | 34.44K | xx.xx | ||
2,795 | 2,810 | 2,770 | -0.71% | 4.88K | xx.xx | ||
2,690 | 2,720 | 2,680 | -0.92% | 14.12K | xx.xx | ||
15,770 | 15,870 | 15,270 | +1.15% | 39.37K | xx.xx | ||
187,400 | 193,600 | 186,600 | -0.37% | 512.93K | xx.xx | ||
2,460 | 2,555 | 2,440 | -3.34% | 251.08K | xx.xx | ||
4,110 | 4,165 | 4,095 | -0.12% | 58.88K | xx.xx | ||
10,350 | 10,800 | 10,240 | -4.61% | 589.4K | xx.xx | ||
4,355 | 4,470 | 4,300 | -2.13% | 61.05K | xx.xx | ||
3,150 | 3,245 | 3,115 | -1.56% | 29.4K | xx.xx | ||
1,713 | 1,722 | 1,671 | -0.52% | 18.64K | xx.xx | ||
7,260 | 7,380 | 7,090 | -0.55% | 51.61K | xx.xx | ||
4,540 | 4,750 | 4,435 | -0.22% | 147.49K | xx.xx | ||
1,965 | 1,979 | 1,953 | -0.25% | 45.98K | xx.xx | ||
3,210 | 3,290 | 2,840 | +10.12% | 834.32K | xx.xx | ||
4,540 | 4,620 | 4,505 | -1.52% | 204.65K | xx.xx | ||
28,000 | 29,100 | 27,300 | 0.00% | 1.06M | xx.xx | ||
10,380 | 10,710 | 10,370 | -2.54% | 53.77K | xx.xx | ||
8,390 | 8,670 | 8,330 | -1.87% | 118.62K | xx.xx | ||
9,650 | 9,950 | 9,060 | +5.35% | 2.53M | xx.xx | ||
5,250 | 5,530 | 5,210 | -4.72% | 55.15K | xx.xx | ||
23,300 | 23,800 | 23,250 | -3.72% | 113.55K | xx.xx | ||
9,860 | 10,030 | 9,790 | -2.09% | 18.45K | xx.xx | ||
11,560 | 12,200 | 11,350 | -3.43% | 94.11K | xx.xx | ||
9,250 | 9,750 | 8,900 | +0.54% | 77.83K | xx.xx | ||
20,950 | 21,600 | 20,900 | -1.41% | 106.44K | xx.xx | ||
12,740 | 12,800 | 12,560 | -0.16% | 15.09K | xx.xx | ||
11,010 | 11,370 | 10,980 | -2.57% | 34.81K | xx.xx | ||
6,820 | 6,920 | 6,800 | -1.16% | 5.5K | xx.xx | ||
9,740.00 | 10,040.00 | 9,700.00 | -1.62% | 206.19K | xx.xx | ||
23,150.00 | 23,350.00 | 22,100.00 | +1.76% | 246.04K | xx.xx | ||
31,250.00 | 31,800.00 | 30,850.00 | 0.00% | 78.47K | xx.xx | ||
52,800.00 | 54,000.00 | 50,800.00 | +2.52% | 40.4K | xx.xx | ||
23,550.00 | 24,750.00 | 23,500.00 | -4.46% | 128.25K | xx.xx | ||
14,640.00 | 15,400.00 | 14,630.00 | -1.88% | 100.46K | xx.xx | ||
24,800.00 | 25,050.00 | 24,500.00 | -0.40% | 487.97K | xx.xx | ||
16,850.00 | 16,930.00 | 16,500.00 | +0.24% | 36.78K | xx.xx |