Pengiklanan

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Matawang dalam KRW

1,646.63

+2.30(+0.14%)

Ditutup·14/08

Julat Hari

1,603.59

1,672.19

Julat 52 minggu

1,147.52

2,646.71

Komponen KOSDAQ Electric Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Electric Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Taihan Fiberoptics	13,370	13,480	12,450	+0.98%	6.42M	aa.aa	14/08
Kocom	3,105	3,150	3,015	+6.34%	76.08K	aa.aa	14/08
Interm	1,017	1,021	977	+0.89%	43.83K	aa.aa	14/08
HLB Innovation	13,700	14,400	12,920	+4.90%	111.1K	aa.aa	14/08
Synopex	4,470	4,615	4,435	-3.87%	792.9K	aa.aa	14/08
DHAutoware	3,500	3,715	3,445	-1.41%	7.59K	aa.aa	14/08
Seoul Electronics & Telecom	2,065	2,105	2,005	0.00%	128.76K	aa.aa	14/08
Kwangmu	1,557	1,597	1,501	+4.64%	146.14K	aa.aa	14/08
KMW	17,240	17,400	16,710	-0.75%	153.71K	aa.aa	14/08
TJ Media	3,135	3,135	3,000	+2.28%	14.09K	aa.aa	14/08
Fidelix	4,050	4,615	4,010	-10.69%	1.74M	aa.aa	14/08
Samjin	2,995	3,050	2,965	+0.17%	3.58K	aa.aa	14/08
DongilTechnology	2,240	2,255	2,155	+3.46%	22.57K	aa.aa	14/08
Cheryong Electric	48,700	49,400	47,450	-2.79%	146.33K	aa.aa	14/08
MK Electron	15,800	18,300	15,220	-11.98%	3.87M	aa.aa	14/08
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Moatech	2,510	2,575	2,480	-1.38%	13.2K	aa.aa	14/08
Bluecom	4,580	4,675	4,210	+3.50%	50.7K	aa.aa	14/08
Nepes	18,170	18,730	17,610	-0.22%	152.23K	aa.aa	14/08
Kisan Telecom	2,560	2,595	2,330	+8.02%	390.63K	aa.aa	14/08
ABCO Electronics	7,610	8,610	6,500	+14.78%	771.96K	aa.aa	14/08
HMNEX	2,815	2,885	2,705	-0.18%	284.16K	aa.aa	14/08
SFA Semicon	6,040	6,320	5,920	-3.05%	1.46M	aa.aa	14/08
Simmtech Holdings	4,170	4,275	3,995	+1.21%	268.41K	aa.aa	14/08
Inzi Display	759	800	729	+1.20%	343.92K	aa.aa	14/08
Lumens	885	948	863	-4.01%	567.08K	aa.aa	14/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14/08
Fine Semitech	27,450	28,900	25,250	+1.10%	364.87K	aa.aa	14/08
Paseco	5,690	6,220	5,630	+1.43%	717.84K	aa.aa	14/08
Samji Electronics	36,250	36,950	35,200	+0.42%	53.61K	aa.aa	14/08
Elcomtec	3,060	3,180	2,950	-0.33%	36.97K	aa.aa	14/08
BioSmart	2,880	2,920	2,820	+0.70%	66.05K	aa.aa	14/08
IA	4,285	4,775	3,690	+16.60%	239.44K	aa.aa	14/08
Finedigital	3,050	3,085	3,020	+0.99%	4.16K	aa.aa	14/08
Hyundai Telecom	7,470	7,860	7,200	-4.35%	95.64K	aa.aa	14/08
Dasan Networks	2,535	2,630	2,495	+0.20%	104.41K	aa.aa	14/08
SCD	1,132	1,136	1,113	+1.25%	221.42K	aa.aa	14/08
Seronics	11,240	11,350	10,590	+5.05%	15.04K	aa.aa	14/08
Paru	512	526	486	0.00%	0	aa.aa	14/08
Sungho Electronics	20,400	21,500	19,650	-2.86%	1.79M	aa.aa	14/08
Digital Graphics	2,320	2,395	2,230	+4.04%	4.14K	aa.aa	14/08
Welkeeps Hitech	1,250	1,299	1,196	-0.40%	50.26K	aa.aa	14/08
Winix	4,210	4,650	4,010	+5.12%	1.6M	aa.aa	14/08
Sungwoo Techron Co	2,650	2,705	2,535	+2.51%	65.72K	aa.aa	14/08
Daea TI	2,645	2,685	2,575	+2.12%	248.99K	aa.aa	14/08
Atec	8,450	8,490	8,360	+0.60%	7.99K	aa.aa	14/08
Co Asia Holdings	3,400	3,480	3,280	-2.16%	81.66K	aa.aa	14/08
BG T&A Co	2,300	2,300	2,245	+0.44%	39.48K	aa.aa	14/08
Seoul Semiconductor	10,270	10,620	10,120	-1.91%	294.05K	aa.aa	14/08
Power Logics	3,225	3,295	3,155	+1.90%	146.35K	aa.aa	14/08
Yura Tech	6,200	6,300	5,920	+4.38%	50.57K	aa.aa	14/08
Intops	19,810	20,100	19,240	+0.15%	80.47K	aa.aa	14/08
GigaLane	8,660	9,190	8,630	-3.99%	286.27K	aa.aa	14/08
Fine DNC	2,290	2,290	2,150	+5.29%	5.75K	aa.aa	14/08
DK UIL	3,785	3,830	3,775	-0.39%	49.38K	aa.aa	14/08
CammSys	1,045	1,055	1,016	-0.67%	202.95K	aa.aa	14/08
Solid	10,360	10,450	10,050	-0.38%	560.94K	aa.aa	14/08
Tovis	11,780	12,880	11,720	-7.90%	104.54K	aa.aa	14/08
Interflex	7,320	7,420	7,200	+0.41%	45.79K	aa.aa	14/08
Joongang DNM	1,054	1,080	1,025	+0.29%	697.86K	aa.aa	14/08
Kortek	12,350	12,630	12,350	0.00%	42.7K	aa.aa	14/08
Amotech	13,420	14,020	12,500	-0.74%	340.19K	aa.aa	14/08
I&C Tech	4,825	4,945	4,635	0.00%	12.03K	aa.aa	14/08
FreeMs	9,430	9,500	9,060	-0.21%	5.54K	aa.aa	14/08
Korea Computer	4,950	4,965	4,890	0.00%	55.45K	aa.aa	14/08
Elentec	8,090	8,160	7,840	+0.75%	115.86K	aa.aa	14/08
VitzroSys	1,875	2,090	1,750	+4.92%	519.57K	aa.aa	14/08
Telechips	10,170	10,340	9,980	-0.29%	57.32K	aa.aa	14/08
Coweaver	5,990	6,140	5,810	-1.64%	127.37K	aa.aa	14/08
Leeno Industrial	70,800	72,300	68,800	-0.70%	725.59K	aa.aa	14/08
SPG	118,600	123,800	112,100	+5.70%	1.36M	aa.aa	14/08
MiCo Ltd	19,350	19,840	18,770	-0.77%	228.52K	aa.aa	14/08
i-Components	6,050	6,100	5,900	+0.50%	15.12K	aa.aa	14/08
Ajinextek	7,570	8,230	7,380	+1.75%	2.53M	aa.aa	14/08
KH Vatec	11,940	11,950	11,530	+1.44%	131.04K	aa.aa	14/08
RFTech	6,440	6,500	6,300	+0.94%	7.31K	aa.aa	14/08
LB Semicon	4,655	4,865	3,900	+14.94%	1.04M	aa.aa	14/08
TechL	1,483	1,499	1,440	0.00%	2.43K	aa.aa	14/08
Shinsung Delta Tech	33,100	33,550	32,050	+1.07%	141.06K	aa.aa	14/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	14/08
Uju Electronics	25,350	25,800	23,100	+9.27%	44.63K	aa.aa	14/08
Seoho Electric	44,500	44,900	43,600	+0.45%	6.7K	aa.aa	14/08
CS	1,608	1,698	1,575	-1.17%	111.32K	aa.aa	14/08
QSI	7,780	8,060	7,620	-0.38%	19.89K	aa.aa	14/08
DTC	3,030	3,030	2,815	+5.94%	29.19K	aa.aa	14/08
DAP	1,719	1,820	1,707	-0.06%	3.39K	aa.aa	14/08
Hana Micron	36,600	37,900	34,800	-0.14%	1.71M	aa.aa	14/08
Haatz	3,785	3,800	3,700	+0.40%	19.81K	aa.aa	14/08
Sejin TS	2,335	2,350	2,215	+1.30%	30.51K	aa.aa	14/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	14/08
UI Display	1,040	1,066	1,024	+0.87%	28.2K	aa.aa	14/08
ESTec	12,560	12,680	12,500	+0.72%	1.31K	aa.aa	14/08
Lightron Fiber-Optic Devices	2,940	2,945	2,790	+0.68%	3.51M	aa.aa	14/08
Vissem Electronics	10,000	10,570	9,750	-3.57%	475.03K	aa.aa	14/08
LMS	4,890	5,000	4,850	-1.11%	888	aa.aa	14/08
LIG Accuver	32,500	33,000	31,850	+0.46%	43.85K	aa.aa	14/08
Frtek	2,455	2,540	2,270	+6.28%	156.65K	aa.aa	14/08
Duksan Hi Metal	9,910	10,540	9,740	-4.25%	744.14K	aa.aa	14/08
Hanyang Digitech	23,550	25,450	22,950	-1.26%	257.61K	aa.aa	14/08
Daejoo Electronic Materials	95,600	97,800	91,400	+0.84%	153.71K	aa.aa	14/08
KAON Media	4,700	4,900	4,590	+2.51%	141.75K	aa.aa	14/08
Kespion	1,513	1,558	1,350	+7.76%	263.27K	aa.aa	14/08
Dongyang E&P	21,150	21,350	20,150	+4.96%	23.78K	aa.aa	14/08
Jeju Semiconductor	81,500	91,000	79,200	-7.70%	4.16M	aa.aa	14/08
ODTech	3,135	3,150	3,050	+0.80%	3.55K	aa.aa	14/08
OKins Electronics	16,640	18,290	15,550	+5.05%	1.73M	aa.aa	14/08
Sungwoo Electronics	2,455	2,485	2,435	-0.20%	17.86K	aa.aa	14/08
Vitzrocell	31,700	33,600	30,900	-3.94%	359.83K	aa.aa	14/08
ThinkwareSystems	6,670	6,700	6,610	+0.30%	2K	aa.aa	14/08
Newflex Tech	3,220	3,250	3,095	+2.22%	77.98K	aa.aa	14/08
Pixelplus	3,905	3,965	3,875	+0.26%	4.03K	aa.aa	14/08
Ace Technologies	2,110	2,210	2,080	-0.47%	149.33K	aa.aa	14/08
EM-Tech	4,250	4,250	4,135	+1.55%	22.23K	aa.aa	14/08
S&K Polytec	2,160	2,190	2,140	-0.23%	15.31K	aa.aa	14/08
Hanwool Materials Science	3,460	3,500	3,310	+3.59%	528.34K	aa.aa	14/08
Sangsin Energy Display Precision	18,280	18,590	16,740	+2.47%	245.33K	aa.aa	14/08
Partron	5,820	5,860	5,750	+1.04%	65.56K	aa.aa	14/08
Hyunwoo Industrial	2,780	2,965	2,545	+10.76%	467K	aa.aa	14/08
NC&	1,920	1,943	1,830	+4.92%	36.7K	aa.aa	14/08
Bixolon	9,020	9,200	8,810	-2.49%	45.38K	aa.aa	14/08
Korea Robot Manufacturing	4,220	4,420	4,185	+1.08%	40.28K	aa.aa	14/08
Seowonintech	4,925	4,935	4,845	+0.31%	18.69K	aa.aa	14/08
Dongwoon Anatech	33,000	34,950	32,450	-4.49%	116.04K	aa.aa	14/08
Chips&Media	11,250	11,380	10,900	+0.99%	42.02K	aa.aa	14/08
Suprema HQ	12,460	12,930	11,730	-3.63%	100.54K	aa.aa	14/08
Puloon Tech	6,500	6,680	6,330	+1.56%	57.87K	aa.aa	14/08
JMT	2,900	3,190	2,830	-9.09%	483.17K	aa.aa	14/08
S-Energy	716	734	672	+0.14%	898.73K	aa.aa	14/08
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14/08
S Connect	2,050	2,075	1,995	+0.24%	16.6K	aa.aa	14/08
ARoot	6,790	6,900	6,350	-0.73%	6.04K	aa.aa	14/08
LDT	2,360	2,440	2,305	-2.48%	10.97K	aa.aa	14/08
Winpac	2,265	2,485	2,200	-6.02%	723.54K	aa.aa	14/08
Micro Contact Solution	29,100	29,800	26,900	+3.01%	210.4K	aa.aa	14/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14/08
Worldex Industry & Trading	28,450	29,500	27,900	-0.52%	120K	aa.aa	14/08
Mobase	3,715	3,790	3,635	+1.78%	52.91K	aa.aa	14/08
Neofidelity	1,930	2,380	1,824	-12.87%	415.39K	aa.aa	14/08
S&S Tech	44,500	45,250	42,600	-0.89%	242.68K	aa.aa	14/08
Abov Semiconductor	8,260	8,350	7,880	+0.85%	189.46K	aa.aa	14/08
Edge Foundry	2,735	3,820	2,590	-18.36%	1.75M	aa.aa	14/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14/08
Fine Technix	1,345	1,383	1,258	+0.07%	57.37K	aa.aa	14/08
Opticis	9,080	9,190	8,910	-0.55%	6.92K	aa.aa	14/08
Welcron Kangwon	9,770	10,000	9,490	-3.17%	226.67K	aa.aa	14/08
Woori Net	7,870	8,000	7,640	+0.51%	65.52K	aa.aa	14/08
CNPlus	2,780	2,920	2,670	+1.09%	26.46K	aa.aa	14/08
Imagis	1,570	1,639	1,515	-1.75%	61.43K	aa.aa	14/08
Humax	5,530	5,800	5,530	-1.78%	5.76K	aa.aa	14/08
Alphachips	8,640	8,880	8,510	-1.03%	6.39K	aa.aa	14/08
GnCenergy	54,900	56,700	52,100	-0.90%	978.49K	aa.aa	14/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/08
SD System	2,135	2,175	2,110	+0.23%	11.6K	aa.aa	14/08
WiSoL	6,070	6,180	5,920	-0.82%	79.3K	aa.aa	14/08
Anapass	13,690	13,800	13,310	-0.87%	20.3K	aa.aa	14/08
Dilli Illustrate	3,660	3,670	3,645	+0.55%	16.21K	aa.aa	14/08
EV Advanced Material	912	1,200	912	-2.56%	18.88M	aa.aa	14/08
OE Solutions	23,600	24,750	22,300	-4.65%	315.18K	aa.aa	14/08
Intelligent Digital Integrated Security	15,700	15,740	15,480	+1.42%	6.05K	aa.aa	14/08
Avatec	9,370	9,630	8,990	+1.41%	76.64K	aa.aa	14/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
Solueta	1,028	1,030	1,004	+2.39%	86.65K	aa.aa	14/08
YMC	3,115	3,120	3,045	+1.30%	15.93K	aa.aa	14/08
Agos	2,375	2,515	2,320	-2.66%	30.24K	aa.aa	14/08
Pavonine	2,380	2,405	2,315	0.00%	13.62K	aa.aa	14/08
Shin Hwa Contech	2,970	3,060	2,940	+0.68%	6.85K	aa.aa	14/08
Seojeon Electric Machinery	4,720	4,985	4,665	-3.48%	146.63K	aa.aa	14/08
Namuga	14,530	14,670	14,040	+2.98%	47.42K	aa.aa	14/08
Ryukil C&S Ltd	1,378	1,380	1,308	+2.23%	146.46K	aa.aa	14/08
Oneul E M	4,885	5,180	4,600	+3.61%	223K	aa.aa	14/08
APact	6,070	6,300	5,650	+4.84%	979.38K	aa.aa	14/08
ADTechnology	30,350	31,050	29,100	+0.66%	85.7K	aa.aa	14/08
Photon Co	2,765	2,870	2,665	+1.28%	166.65K	aa.aa	14/08
Duk San Neolux	35,050	35,750	34,550	-0.71%	104.95K	aa.aa	14/08
i3system	72,000	74,500	70,400	-2.44%	15.85K	aa.aa	14/08
RoboRobo	4,460	4,600	4,365	+2.18%	333.64K	aa.aa	14/08
Inno Instrument	736	759	703	+0.68%	2.18M	aa.aa	14/08
RFHIC	53,200	53,700	51,400	-2.03%	257.58K	aa.aa	14/08
Tiger Elec	81,300	85,900	76,100	+0.25%	46.29K	aa.aa	14/08
Simmtech	108,700	110,800	102,700	+2.74%	861.17K	aa.aa	14/08
Atec T&	8,770	8,920	8,500	-1.46%	12.1K	aa.aa	14/08
HFR Inc	15,510	16,100	15,190	-3.06%	188.33K	aa.aa	14/08
Suprema	60,500	60,500	57,000	+2.02%	18.62K	aa.aa	14/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14/08
Woori Tech	11,950	12,260	11,550	+1.62%	1.91M	aa.aa	14/08
RNT X	2,070	2,085	1,992	-0.24%	82.5K	aa.aa	14/08
RN2 Tech	1,653	1,735	1,559	-2.65%	215.92K	aa.aa	14/08
Piolink	8,710	8,990	8,250	-3.11%	25.49K	aa.aa	14/08
Linked	2,305	2,305	2,080	+0.66%	500.98K	aa.aa	14/08
PNC Tech	3,910	4,025	3,850	-2.74%	10.88K	aa.aa	14/08
Intellian Tech	79,000	81,100	75,500	+1.80%	75.37K	aa.aa	14/08
Seojin System	36,950	37,800	35,250	0.00%	1.25M	aa.aa	14/08
Ubiquoss	11,300	11,490	10,100	+9.82%	141.73K	aa.aa	14/08
HanJung Natural	38,400	38,400	35,750	+4.77%	64.56K	aa.aa	14/08
Vinatech	72,900	77,500	71,000	-4.95%	79.02K	aa.aa	14/08
Elensys	6,780	6,990	6,510	+3.20%	2.22M	aa.aa	14/08
INNOX Materials	22,700	23,250	22,100	-0.66%	96.31K	aa.aa	14/08
RS Automation	10,840	11,080	10,510	+0.93%	73.47K	aa.aa	14/08
Derkwoo Electronics	3,930	3,930	3,780	+3.56%	28.15K	aa.aa	14/08
Shin Heung Energy	5,440	5,470	5,210	+1.87%	137.8K	aa.aa	14/08
UTI Inc	2,775	2,775	2,140	+29.98%	1.28M	aa.aa	14/08
Sangshin Electronics	2,600	2,670	2,585	-1.14%	18.05K	aa.aa	14/08
Mecaro	40,500	41,650	39,600	-2.64%	16.98K	aa.aa	14/08
Hana Materials	58,300	60,500	54,700	-2.83%	411.49K	aa.aa	14/08
Union Community	2,395	2,500	2,375	-3.04%	25.82K	aa.aa	14/08
Powernet Technologies Corporation	3,920	4,050	3,817	0.00%	179.87K	aa.aa	14/08
Atlas Link	925	955	895	-0.11%	36.1K	aa.aa	14/08
Actro	7,880	8,740	7,050	-5.40%	197.56K	aa.aa	14/08
Zinitix	1,700	1,849	1,677	+0.53%	52.68K	aa.aa	14/08
S-Fuelcell	4,425	4,570	4,325	-3.28%	64.15K	aa.aa	14/08
Amogreentech	6,270	6,350	6,100	+0.80%	50.32K	aa.aa	14/08
EcoPro BM	116,700	120,200	112,900	+1.92%	345.74K	aa.aa	14/08
Pro2000	1,775	1,808	1,729	-0.17%	114.54K	aa.aa	14/08
XPerix	2,705	2,730	2,640	+2.27%	89.05K	aa.aa	14/08
Se Gyung Hi Tech	3,285	3,320	3,250	+0.31%	53.4K	aa.aa	14/08
Mercury	4,140	4,205	3,970	+0.98%	253.05K	aa.aa	14/08
DK Tech	19,980	20,150	19,200	+0.50%	188.32K	aa.aa	14/08
Il Science Co	5,100	5,220	4,875	+1.39%	336.25K	aa.aa	14/08
AFW	351	444	311	+2.63%	1.25M	aa.aa	14/08
Carry	468	565	440	0.00%	0	aa.aa	14/08
Ranix Inc	1,470	1,529	1,408	-0.88%	60.27K	aa.aa	14/08
Focus HNS	2,285	2,300	2,185	+2.01%	107.21K	aa.aa	14/08
Knj	26,300	27,950	25,200	-6.07%	271.82K	aa.aa	14/08
Itm Semiconductor	8,730	8,820	8,480	-1.02%	27.89K	aa.aa	14/08
DavoLink	922	943	859	0.00%	435.03K	aa.aa	14/08
Korea Advanced Materials	2,595	2,850	2,515	-9.42%	2.1M	aa.aa	14/08
Sunam	2,915	2,960	2,800	+0.69%	127.17K	aa.aa	14/08
Jntc	18,630	18,890	18,070	+1.42%	395.12K	aa.aa	14/08
Seoul Viosys	7,320	7,630	7,200	-0.68%	186.72K	aa.aa	14/08
Cap Co	2,400	2,400	2,330	+1.27%	18.09K	aa.aa	14/08
Apro	3,345	3,505	3,310	-1.18%	54.35K	aa.aa	14/08
Pentastone Electronics	10,540	11,380	10,410	-5.56%	11.7M	aa.aa	14/08
Idp	5,480	5,630	5,440	-2.66%	17.98K	aa.aa	14/08
Kostecsys	20,800	21,150	19,940	+0.73%	98.8K	aa.aa	14/08
Pims	963	985	890	+9.31%	170.85K	aa.aa	14/08
AriBio Holdings	4,255	4,330	4,150	+0.83%	279.65K	aa.aa	14/08
Cheil Electric	7,990	8,250	7,800	-1.84%	189.04K	aa.aa	14/08
Point Mobile	2,815	3,200	2,720	-4.25%	113.67K	aa.aa	14/08
Abko	970	985	965	-0.72%	70.13K	aa.aa	14/08
Tlb	31,400	33,200	29,500	+0.64%	512.11K	aa.aa	14/08
HiDeep	978	1,022	969	-3.83%	129.16K	aa.aa	14/08
Nanocms Co	2,485	2,545	2,415	+1.02%	25.57K	aa.aa	14/08
Genohco	14,100	14,460	13,230	-0.07%	18.45K	aa.aa	14/08
Nsys Co	5,740	5,760	5,590	+1.95%	9.03K	aa.aa	14/08
SemCNS Co	15,950	16,320	15,240	+3.04%	419.56K	aa.aa	14/08
Samyoung S C Co	3,655	3,670	3,580	+0.14%	3.37K	aa.aa	14/08
Amosense Co	6,990	7,400	6,780	-4.90%	80.65K	aa.aa	14/08
EveryBot	15,120	15,430	14,830	+1.07%	103.84K	aa.aa	14/08
LiComm	4,185	4,320	4,055	-2.67%	324.26K	aa.aa	14/08
YM Tech	5,310	5,410	5,240	+0.95%	16.84K	aa.aa	14/08
Cu Tech	2,905	2,940	2,865	+0.69%	35.22K	aa.aa	14/08
GO Element	8,300	8,650	7,810	+0.12%	88.07K	aa.aa	14/08
EGtronics	2,720	2,815	2,680	-1.27%	3.82K	aa.aa	14/08
Poongwon Precision	5,880	5,900	5,610	+2.62%	14.88K	aa.aa	14/08
BCNC	10,180	10,600	10,010	-2.86%	23.43K	aa.aa	14/08
G2Power	10,440	11,450	10,080	+0.10%	14.09M	aa.aa	14/08
Gaonchips	48,800	49,100	46,400	+2.63%	143.14K	aa.aa	14/08
Bumhan Fuel Cell	18,450	19,040	18,020	-4.06%	85.02K	aa.aa	14/08
Nextchip	2,290	2,425	2,250	-3.98%	198.92K	aa.aa	14/08
ICH	832	874	775	-6.94%	1.02M	aa.aa	14/08
WScope Chungju Plant	9,320	9,460	8,800	+0.65%	176.08K	aa.aa	14/08
Fine M Tec	8,740	9,250	8,570	-3.96%	374.96K	aa.aa	14/08
TopMaterial	9,370	9,450	8,650	+0.97%	29.31K	aa.aa	14/08
TFE	37,350	39,000	35,300	-3.24%	109.54K	aa.aa	14/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14/08
Fine Circuit	3,110	3,240	3,020	-1.11%	5.28K	aa.aa	14/08
Zaram Tech	22,950	23,800	22,100	+0.44%	31.78K	aa.aa	14/08
RaonTech	4,285	4,360	4,050	-0.12%	153.38K	aa.aa	14/08
Micro2Nano	7,600	7,740	7,300	+2.70%	8.51K	aa.aa	14/08
Truen	6,360	6,550	6,120	+3.41%	52.8K	aa.aa	14/08
SensorView	1,289	1,430	1,288	-8.39%	2.09M	aa.aa	14/08
ALT	11,110	11,590	10,860	-1.86%	43.23K	aa.aa	14/08
Sigetronics	3,690	3,970	3,670	-3.91%	62.39K	aa.aa	14/08
Fadu	65,500	71,200	64,300	+3.97%	1.18M	aa.aa	14/08
Cots Technology	11,760	12,120	11,620	-1.92%	13.78K	aa.aa	14/08
Qualitas Semiconductor	9,580	9,840	9,040	-0.21%	97.15K	aa.aa	14/08
Sawnics	2,600	2,830	2,565	-3.70%	42.02K	aa.aa	14/08
Megatouch	8,100	8,500	7,730	-2.41%	223.16K	aa.aa	14/08
AsicLand	23,550	24,700	21,100	+12.41%	307.32K	aa.aa	14/08
Green Resource	7,680	7,970	7,410	-0.26%	137.65K	aa.aa	14/08
Atum	5,100	5,380	5,100	-1.16%	124.16K	aa.aa	14/08
LS Materials	12,420	12,745	12,100	-0.72%	364.5K	aa.aa	14/08
Sapien Semiconductors	28,500	29,150	27,200	+0.35%	20.16K	aa.aa	14/08
Korchip	19,970	21,250	19,460	-2.35%	476.6K	aa.aa	14/08
ICTK	18,830	18,990	17,950	+1.29%	184.97K	aa.aa	14/08
Higen RNM	22,900	24,400	20,800	+8.27%	411.42K	aa.aa	14/08
Iron Device	1,980	1,990	1,890	+1.59%	36.26K	aa.aa	14/08
Sungwoo	8,430	8,550	8,200	+0.72%	10.19K	aa.aa	14/08
Wavice	7,120	7,620	7,060	-3.52%	124.33K	aa.aa	14/08
H S High Tech	12,900	13,270	12,820	+1.98%	17.25K	aa.aa	14/08
Top Run Total Solution	2,645	2,690	2,605	-0.94%	9.75K	aa.aa	14/08

KLCI

1,725.89

-1.50

-0.09%

Malaysia Top 100

12,617.18

-9.08

-0.07%

Malaysia ACE

5,323.85

+29.07

+0.55%

US 500

7,745.10

-40.6

-0.52%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Hadapan

15,133.00

-33.0

-0.22%

Indeks Dolar AS

99.477

-0.082

-0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.87	-1.01%	22.46J
SD Guthrie Bhd	6.53	-0.15%	17.01J
Public Bank	5.10	-0.58%	21.16J
Malayan Banking	10.58	-0.19%	9.76J
Tenaga Nasional	14.48	0.00%	4.90J
YTL Corp	2.300	+1.32%	24.28J
Zetrix AI Bhd	0.720	0.00%	75.53J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	200.60K
Widad Bhd	0.015	+50.00%	87.70K
Ecobuilt Holdings Bhd	0.035	+40.00%	7.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Techfast	0.040	+33.33%	4.83J
JAKS Resources	0.135	+28.57%	167.34J
Ecoscience International Bhd	0.13	+28.57%	11.10K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	143.10K
Trive Property Group	0.015	-25.00%	6.20K
BSL Corp	0.015	-25.00%	105.00K
Meridian	0.020	-20.00%	5.20K
PNE PCB Bhd	0.040	-20.00%	375.70K
YGL Convergence	0.105	-19.23%	28.94J
Kamdar	0.135	-18.18%	97.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
iCents Holdings Bhd	0.72	+4.35%	8.44J
Hartanah Kenyalang Bhd	0.60	+7.14%	1.77J
VS Industry Bhd	0.245	+2.08%	25.11J
Sunway Healthcare Holdings Bhd	2.01	0.00%	7.23J
Bus Cap Bhd	0.38	+15.38%	14.84J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaa Aa Aaaaa	4.94	+61.25%	7.97
A Aaaaaaa Aaaaa	4.94	+61.25%	7.97
A Aaaaaaaa A	0.395	+56.35%	0.618
Aaaaaaaaaaa Aaaaaaaa	0.395	+56.35%	0.618
Aaa Aaaaaaaaaaa	2.230	+52.05%	3.391
Aaaaaaa A A Aaaaaaa	2.230	+52.05%	3.391
Aaaa Aaaaaaaaaa	1.230	+43.67%	1.767

Nama	Akhir	Menaik	Nilai Saksama
A Aaa Aa Aaaaa	4.94	+61.25%	7.97
A Aaaaaaa Aaaaa	4.94	+61.25%	7.97
A Aaaaaaaa A	0.395	+56.35%	0.618
Aaaaaaaaaaa Aaaaaaaa	0.395	+56.35%	0.618
Aaa Aaaaaaaaaaa	2.230	+52.05%	3.391
Aaaaaaa A A Aaaaaaa	2.230	+52.05%	3.391
Aaaa Aaaaaaaaaa	1.230	+43.67%	1.767

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.3%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Malaysia Select

+1270.2%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1255.2%

S&P 500

+445.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+3411.3%

S&P 500

+445.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1089.6%

S&P Midcap 400

+284.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1420.9%

S&P 500 Pure Value

+257.9%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+558.2%

S&P/BMV IPC

+49.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+937.8%

Bovespa

+233.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1043.6%

FTSE Italia All Share

+179.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Buka Strategi

Alpha Germany Select

+511.7%

DAX

+169.6%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Superstar TASI

+642.9%

Tadawul All Share

+29.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon