KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Matawang dalam KRW

1,912.16

-70.84(-3.57%)

Data Masa Sebenar·13:01:10

Julat Hari

1,901.83

1,974.04

Julat 52 minggu

983.62

2,052.86

Komponen KOSDAQ Electric Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Electric Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Taihan Fiberoptics	3,140	3,405	3,130	-8.32%	5.46M	aa.aa	12:41:10
Kocom	3,470	3,475	3,415	+1.02%	16.74K	aa.aa	12:39:46
Interm	1,009	1,022	1,005	-0.39%	29.72K	aa.aa	12:40:18
HLB Innovation	3,075	3,255	3,000	-0.65%	2.29M	aa.aa	12:24:22
Synopex	7,460	8,330	7,260	-6.63%	1.93M	aa.aa	12:40:51
DHAutoware	1,070	1,080	1,030	+2.10%	251.07K	aa.aa	12:40:34
Seoul Electronics & Telecom	207	212	204	+0.98%	302.1K	aa.aa	12:38:44
Kwangmu	2,300	2,305	2,225	+1.55%	237.22K	aa.aa	12:40:26
KMW	18,680	19,220	18,340	-0.95%	175.41K	aa.aa	12:41:06
TJ Media	5,550	5,680	5,460	-1.07%	13.98K	aa.aa	12:14:21
Fidelix	1,126	1,145	1,110	-0.71%	172.04K	aa.aa	12:38:46
Samjin	3,540	3,600	3,510	-0.84%	19.7K	aa.aa	12:28:54
DongilTechnology	14,670	14,810	14,260	-0.07%	16.66K	aa.aa	12:23:23
Cheryong Electric	64,000	70,100	59,900	+5.96%	3.45M	aa.aa	12:41:07
MK Electron	10,060	10,300	9,980	-3.45%	274.94K	aa.aa	12:41:00
Signetics	874	899	860	-3.96%	342.1K	aa.aa	12:40:49
Moatech	3,625	3,700	3,600	-1.23%	6K	aa.aa	11:43:39
Bluecom	2,995	3,055	2,980	-0.66%	15K	aa.aa	12:12:26
Nepes	19,270	19,880	17,830	+4.56%	445.83K	aa.aa	12:40:53
Kisan Telecom	2,010	2,050	2,000	-0.50%	44.97K	aa.aa	12:40:24
ABCO Electronics	8,430	8,890	8,330	-6.02%	169.92K	aa.aa	12:39:12
HMNEX	1,755	1,900	1,585	+11.15%	8.22M	aa.aa	12:41:04
SFA Semicon	6,930	7,180	6,910	-5.33%	2.27M	aa.aa	12:29:00
Simmtech Holdings	2,515	2,615	2,490	-5.98%	256.26K	aa.aa	12:40:47
Inzi Display	1,510	1,510	1,463	+0.60%	37.64K	aa.aa	12:37:47
Lumens	661	678	654	+0.15%	138.56K	aa.aa	12:36:02
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	04/02
Fine Semitech	41,000	42,250	40,500	-5.75%	255.98K	aa.aa	12:41:02
Paseco	7,930	8,030	7,870	-0.63%	40.32K	aa.aa	12:38:47
Samji Electronics	21,950	22,350	21,600	-0.23%	100.46K	aa.aa	12:41:08
Elcomtec	811	848	810	-1.82%	456.04K	aa.aa	12:41:07
BioSmart	5,820	6,290	5,670	-6.88%	1.97M	aa.aa	12:40:43
IA	146	148	145	-0.68%	1.09M	aa.aa	12:41:10
Finedigital	2,900	3,035	2,885	0.00%	3.79K	aa.aa	12:17:12
Hyundai Telecom	8,540	8,620	8,400	-0.35%	27.9K	aa.aa	12:40:06
Dasan Networks	3,760	3,885	3,740	-3.09%	532.22K	aa.aa	12:40:14
SCD	1,326	1,335	1,311	+1.07%	389.16K	aa.aa	12:40:23
Seronics	13,710	14,260	13,440	-1.72%	29.8K	aa.aa	12:40:11
Paru	1,080	1,313	1,059	+6.82%	26.78M	aa.aa	12:41:09
Sungho Electronics	22,450	23,650	21,300	+2.28%	1.5M	aa.aa	12:13:16
Digital Graphics	2,430	2,435	2,390	+0.83%	11.07K	aa.aa	12:30:34
Welkeeps Hitech	616	642	607	-4.64%	120.16K	aa.aa	12:37:02
Winix	5,190	5,250	5,130	+0.97%	32.95K	aa.aa	12:35:24
Sungwoo Techron Co	3,080	3,100	3,040	-0.65%	45.62K	aa.aa	12:37:10
Daea TI	4,200	4,390	4,170	-3.67%	687.93K	aa.aa	12:40:58
Atec	10,090	10,120	9,940	-0.39%	32.88K	aa.aa	12:37:55
Co Asia Holdings	5,790	5,980	5,740	-2.69%	133.8K	aa.aa	12:40:23
BG T&A Co	4,260	4,395	4,125	+1.31%	362.72K	aa.aa	12:40:07
Seoul Semiconductor	7,230	7,320	7,110	-1.36%	204.41K	aa.aa	12:40:39
Power Logics	6,100	6,470	6,050	-4.69%	846.58K	aa.aa	12:41:05
Yura Tech	8,300	8,350	8,150	+1.47%	45.86K	aa.aa	12:41:01
Intops	20,200	21,000	19,970	-5.16%	131.92K	aa.aa	12:40:23
GigaLane	529	545	527	-2.22%	268.5K	aa.aa	12:40:37
Fine DNC	629	648	625	-0.94%	94.31K	aa.aa	12:38:18
DK UIL	3,825	3,960	3,810	-3.41%	169.46K	aa.aa	12:34:29
CammSys	541	592	530	0.00%	0	aa.aa	04/02
Solid	8,680	8,980	8,490	-0.69%	980.65K	aa.aa	12:41:06
Tovis	15,660	15,790	15,510	-1.26%	64.2K	aa.aa	12:41:08
Interflex	12,590	13,000	12,480	-2.55%	245.43K	aa.aa	12:24:23
Joongang DNM	2,345	2,430	2,330	-4.09%	1.71M	aa.aa	12:40:55
Kortek	10,080	11,000	9,680	+3.70%	284.96K	aa.aa	12:39:53
Amotech	9,560	10,150	9,500	-4.97%	170.11K	aa.aa	12:03:37
I&C Tech	3,180	3,300	3,130	-5.50%	337.5K	aa.aa	12:39:14
FreeMs	6,800	6,890	6,750	-0.58%	9.09K	aa.aa	12:40:18
Korea Computer	4,825	4,865	4,810	-0.41%	49.99K	aa.aa	12:33:54
Elentec	10,490	10,840	10,330	-3.76%	204.6K	aa.aa	12:41:03
VitzroSys	471	484	431	+8.53%	3.54M	aa.aa	12:41:09
Telechips	15,070	15,710	14,790	-3.02%	229.78K	aa.aa	12:41:07
Coweaver	5,140	5,200	5,060	-0.77%	19.72K	aa.aa	12:10:23
Leeno Industrial	96,700	98,800	94,200	-1.53%	898.73K	aa.aa	12:29:05
SPG	148,400	155,900	144,500	-4.63%	422.7K	aa.aa	12:28:35
MiCo Ltd	17,250	17,560	16,830	-3.52%	411.75K	aa.aa	12:41:06
i-Components	5,220	5,370	5,040	+2.35%	91.71K	aa.aa	12:40:25
Ajinextek	9,400	10,100	9,330	-7.02%	308.15K	aa.aa	12:40:53
KH Vatec	16,780	17,710	16,760	-6.88%	523.23K	aa.aa	12:24:43
RFTech	1,740	1,775	1,685	+1.87%	169.29K	aa.aa	12:40:16
LB Semicon	4,300	4,430	4,230	-3.80%	342.77K	aa.aa	12:40:57
TechL	1,711	1,719	1,699	+0.06%	8.77K	aa.aa	12:41:08
Shinsung Delta Tech	70,600	72,900	69,600	-4.98%	242.36K	aa.aa	12:41:05
Samyung ENC	764	971	745	0.00%	0	aa.aa	04/02
Uju Electronics	30,750	32,800	30,750	-5.82%	46.48K	aa.aa	12:40:01
Seoho Electric	51,900	53,500	51,600	-2.26%	17.14K	aa.aa	12:39:38
CS	820	880	820	-3.87%	526.1K	aa.aa	12:39:41
QSI	8,350	8,500	8,240	-2.68%	49.79K	aa.aa	12:41:06
DTC	3,070	3,210	3,070	-3.15%	15.84K	aa.aa	12:40:22
DAP	1,918	1,959	1,915	-2.19%	5.43K	aa.aa	12:40:06
Hana Micron	34,750	35,900	34,050	-3.61%	981.61K	aa.aa	12:41:11
Haatz	4,280	4,325	4,250	-0.47%	28.64K	aa.aa	12:39:28
Sejin TS	2,190	2,245	2,180	-0.68%	9.61K	aa.aa	12:35:00
Dawonsys	2,795	2,915	2,765	-4.28%	811.48K	aa.aa	12:40:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	04/02
UI Display	1,048	1,060	1,041	-0.95%	63.07K	aa.aa	12:38:34
ESTec	15,090	15,300	14,930	-0.46%	9.13K	aa.aa	12:40:23
Lightron Fiber-Optic Devices	1,317	1,420	1,301	-8.54%	3.71M	aa.aa	12:41:08
Vissem Electronics	5,690	5,850	5,620	-3.07%	43.56K	aa.aa	12:40:12
LMS	5,180	5,290	5,150	-1.15%	6.51K	aa.aa	12:40:04
InnoWireless	31,375	32,100	29,700	+0.88%	175.32K	aa.aa	12:40:46
Frtek	2,010	2,095	1,989	-0.99%	31.15K	aa.aa	12:36:29
Duksan Hi Metal	12,100	12,400	10,900	+3.95%	7.04M	aa.aa	12:41:08
Hanyang Digitech	27,850	29,200	27,650	-6.86%	210.16K	aa.aa	12:41:08
Daejoo Electronic Materials	75,400	78,500	74,100	-2.46%	184.18K	aa.aa	12:41:11
KAON Media	5,620	6,190	5,600	-9.35%	422.89K	aa.aa	12:40:50
Kespion	465	478	462	-1.48%	105.19K	aa.aa	12:33:13
Dongyang E&P	30,800	32,200	30,600	-1.75%	47.06K	aa.aa	12:41:00
Jeju Semiconductor	41,700	44,250	41,500	-4.90%	2.13M	aa.aa	12:24:42
ODTech	3,075	3,115	3,035	-1.28%	7.04K	aa.aa	12:37:25
OKins Electronics	15,350	16,300	15,000	-5.65%	809.39K	aa.aa	11:54:12
Sungwoo Electronics	2,675	2,825	2,660	-5.48%	355.69K	aa.aa	12:40:36
Vitzrocell	20,050	20,400	19,850	-2.91%	198.83K	aa.aa	11:54:23
ThinkwareSystems	9,420	9,760	9,310	-3.38%	64.2K	aa.aa	12:40:09
Newflex Tech	6,480	6,730	6,390	-5.12%	473.37K	aa.aa	12:41:09
Pixelplus	7,440	7,590	7,200	+0.27%	23.91K	aa.aa	12:41:07
Ace Technologies	2,870	2,980	2,850	-2.71%	188.48K	aa.aa	12:40:16
EM-Tech	7,760	7,980	7,670	-2.88%	74.88K	aa.aa	12:40:16
S&K Polytec	2,310	2,330	2,295	-0.43%	39.23K	aa.aa	12:35:55
Hanwool Materials Science	2,760	2,895	2,730	-0.18%	113.92K	aa.aa	12:40:55
Sangsin Energy Display Precision	15,320	15,930	15,100	-4.13%	139.59K	aa.aa	12:41:06
Partron	7,150	7,270	7,090	-1.52%	194.85K	aa.aa	12:40:06
Hyunwoo Industrial	3,740	3,845	3,685	-2.86%	135.78K	aa.aa	12:41:06
NC&	694	711	621	+9.29%	635.03K	aa.aa	12:41:00
Bixolon	7,260	7,290	6,840	+0.55%	60.06K	aa.aa	12:40:31
Korea Robot Manufacturing	3,575	3,645	3,540	-1.24%	43.78K	aa.aa	12:41:02
Seowonintech	5,140	5,170	5,120	-0.19%	30.22K	aa.aa	12:33:28
Dongwoon Anatech	30,150	30,550	29,500	-2.90%	107.52K	aa.aa	12:39:59
Chips&Media	19,400	20,500	19,030	+1.62%	949.38K	aa.aa	12:41:05
Suprema HQ	6,910	7,040	6,860	-1.29%	35.03K	aa.aa	12:39:59
Puloon Tech	10,780	11,140	10,630	-4.01%	235.66K	aa.aa	12:41:06
JMT	2,685	2,730	2,670	-2.01%	96.99K	aa.aa	12:40:31
S-Energy	1,491	1,793	1,471	-1.58%	4.54M	aa.aa	12:40:58
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	04/02
S Connect	668	690	656	-3.05%	555.74K	aa.aa	12:41:04
ARoot	1,848	1,901	1,816	-2.74%	196.31K	aa.aa	12:39:08
LDT	2,335	2,360	2,335	-1.06%	11.36K	aa.aa	12:32:33
Winpac	550	566	545	-2.83%	634.19K	aa.aa	12:39:40
Micro Contact Solution	20,600	22,100	20,300	-4.19%	163.02K	aa.aa	12:41:00
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	04/02
Worldex Industry & Trading	25,450	25,750	24,800	-1.17%	139.39K	aa.aa	12:41:06
Mobase	7,200	8,150	7,160	+1.41%	6.36M	aa.aa	12:41:01
IM	396	517	373	0.00%	0	aa.aa	04/02
Neofidelity	460	505	455	-0.22%	3.17M	aa.aa	12:39:26
S&S Tech	88,150	91,100	84,500	-0.51%	257.29K	aa.aa	12:41:08
Abov Semiconductor	12,200	12,630	12,120	-4.69%	392.95K	aa.aa	12:41:04
Edge Foundry	1,511	1,635	1,493	-6.15%	1.29M	aa.aa	12:41:05
KEM Tech	587	642	575	-3.14%	274.2K	aa.aa	12:41:04
Fine Technix	2,125	2,195	2,070	+1.92%	216.56K	aa.aa	12:40:27
Opticis	8,790	8,970	8,720	-1.35%	26.1K	aa.aa	12:41:10
Welcron Kangwon	16,420	17,340	16,320	-3.18%	257.85K	aa.aa	12:40:59
Woori Net	7,610	7,800	7,540	-2.56%	154.24K	aa.aa	12:40:23
CNPlus	396	396	305	+29.84%	8.21M	aa.aa	12:39:38
Imagis	2,285	2,500	2,115	+2.24%	4.52M	aa.aa	12:40:58
Humax	906	958	903	-3.10%	186.38K	aa.aa	12:37:26
Alphachips	19,250	19,760	17,400	+8.70%	68.19K	aa.aa	12:39:07
GnCenergy	39,300	40,150	38,400	-1.38%	304.59K	aa.aa	12:41:08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	04/02
SD System	1,499	1,508	1,472	-0.66%	27.19K	aa.aa	12:38:45
WiSoL	6,320	6,320	6,200	+0.64%	82.03K	aa.aa	12:31:17
Anapass	17,145	17,420	17,050	-0.90%	33.74K	aa.aa	12:38:16
Dilli Illustrate	957	969	945	-0.31%	33.32K	aa.aa	12:32:56
EV Advanced Material	1,896	2,000	1,867	-4.24%	799.24K	aa.aa	12:41:10
OE Solutions	16,200	17,060	16,030	-4.59%	241.09K	aa.aa	12:41:10
Intelligent Digital Integrated Security	18,650	19,040	18,030	+2.75%	66.95K	aa.aa	12:31:14
Avatec	9,400	9,620	9,310	-2.29%	17.52K	aa.aa	12:40:20
Wooree E&L	651	655	641	+0.62%	104.45K	aa.aa	12:36:16
Solueta	1,188	1,192	1,177	-0.25%	32.03K	aa.aa	12:32:24
YMC	3,855	3,940	3,805	-1.28%	29.83K	aa.aa	12:29:00
Human Tech	4,275	4,410	4,255	-3.28%	42.28K	aa.aa	12:40:32
Pavonine	2,870	2,895	2,850	0.00%	45.35K	aa.aa	12:16:41
Shin Hwa Contech	3,740	3,825	3,680	+1.08%	114.72K	aa.aa	12:38:30
Seojeon Electric Machinery	4,150	4,350	4,120	-3.71%	142.16K	aa.aa	12:39:56
Namuga	24,200	25,200	23,900	-5.65%	220.21K	aa.aa	12:41:08
Ryukil C&S Ltd	3,975	4,150	3,875	-3.05%	342.55K	aa.aa	12:40:34
Oneul E M	796	820	780	-0.62%	129.2K	aa.aa	12:39:32
APact	7,120	7,400	6,950	-5.57%	1.42M	aa.aa	12:41:09
ADTechnology	36,150	37,350	35,450	-2.30%	162.27K	aa.aa	12:41:06
Photon Co	2,370	2,480	2,360	-4.05%	73.24K	aa.aa	12:36:32
Duk San Neolux	38,550	39,800	37,850	-1.78%	220.69K	aa.aa	12:41:07
i3system	111,700	118,300	110,900	-9.63%	71.01K	aa.aa	12:41:02
RoboRobo	9,840	10,260	9,630	-4.93%	675.79K	aa.aa	12:40:47
Inno Instrument	531	543	513	+0.19%	155.64K	aa.aa	12:41:00
RFHIC	46,400	49,650	45,550	-3.33%	374.09K	aa.aa	12:41:08
Tiger Elec	37,100	37,650	34,650	-2.11%	104.96K	aa.aa	12:41:09
Simmtech	55,100	57,700	55,000	-5.97%	595.81K	aa.aa	12:21:45
Atec T&	9,850	9,900	9,650	+0.82%	25.96K	aa.aa	12:36:20
HFR Inc	16,120	16,230	14,510	+7.61%	380.59K	aa.aa	12:41:09
Suprema	46,850	48,500	45,200	+0.75%	101.04K	aa.aa	12:40:50
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	04/02
Woori Tech	9,210	9,680	9,030	-2.85%	9.7M	aa.aa	11:54:05
iWin Plus	1,207	1,279	1,185	-5.70%	684.23K	aa.aa	12:41:08
RN2 Tech	3,125	3,270	3,110	-1.11%	34.3K	aa.aa	12:38:45
Piolink	8,200	8,500	8,180	-3.07%	27.43K	aa.aa	12:40:27
Linked	481	494	466	-1.84%	352.73K	aa.aa	12:40:55
PNC Tech	6,150	6,250	5,960	0.00%	90.94K	aa.aa	12:38:55
Intellian Tech	96,100	101,900	94,000	-8.21%	206.04K	aa.aa	12:41:11
Seojin System	34,700	35,150	33,800	-5.19%	816.19K	aa.aa	12:41:06
Ubiquoss	12,400	13,000	12,220	-2.29%	101.86K	aa.aa	12:40:44
HanJung Natural	53,700	55,400	51,600	+1.70%	276.3K	aa.aa	12:41:11
Vinatech	110,150	112,000	106,300	-4.71%	104.63K	aa.aa	12:41:09
Elensys	7,810	8,070	7,710	-4.05%	788.73K	aa.aa	12:41:05
INNOX Materials	35,300	37,200	34,600	-7.47%	772.54K	aa.aa	12:41:09
RS Automation	25,550	27,900	23,000	+7.13%	1.79M	aa.aa	12:41:02
Derkwoo Electronics	4,940	5,090	4,900	-3.14%	82.48K	aa.aa	12:39:32
Shin Heung Energy	6,180	6,290	6,060	-1.75%	267.48K	aa.aa	12:40:28
UTI Inc	21,700	22,950	21,450	-5.86%	97.52K	aa.aa	12:41:06
Sangshin Electronics	3,170	3,220	3,130	0.00%	94.24K	aa.aa	12:32:02
Mecaro	24,750	26,700	24,350	-6.95%	38.43K	aa.aa	12:40:57
Hana Materials	61,900	65,600	60,300	-2.21%	226.17K	aa.aa	12:41:12
Union Community	3,425	3,485	3,380	-1.01%	54.36K	aa.aa	12:36:01
Powernet Technologies Corporation	3,015	3,090	2,970	-1.95%	403.4K	aa.aa	12:38:46
Aloys Inc.	1,327	1,380	1,254	-4.94%	214.27K	aa.aa	12:40:00
Actro	28,600	30,550	27,900	-6.99%	338.33K	aa.aa	12:09:05
Zinitix	720	737	702	+0.28%	173.89K	aa.aa	12:39:47
S-Fuelcell	10,120	10,510	10,000	-2.79%	28.46K	aa.aa	12:40:14
Amogreentech	7,380	7,580	7,310	-1.86%	83.33K	aa.aa	12:39:51
EcoPro BM	213,500	221,500	206,000	-4.04%	848.97K	aa.aa	12:41:07
Pro2000	1,743	1,779	1,739	-2.35%	63.08K	aa.aa	12:38:03
XPerix	2,650	2,830	2,600	-6.69%	413.17K	aa.aa	12:41:05
Se Gyung Hi Tech	4,945	5,050	4,900	-2.27%	156.74K	aa.aa	12:40:17
Mercury	3,610	3,700	3,550	+0.14%	105.32K	aa.aa	11:44:57
DK Tech	11,130	11,590	10,770	-2.37%	1.17M	aa.aa	12:41:04
Il Science Co	3,885	4,090	3,820	-6.39%	1.14M	aa.aa	12:41:03
AFW	1,355	1,390	1,350	-2.52%	17.91K	aa.aa	12:38:22
Carry	1,314	1,394	1,302	-1.79%	123.44K	aa.aa	12:40:25
Ranix Inc	2,145	2,240	2,120	-4.03%	166.14K	aa.aa	12:39:06
Focus HNS	3,175	3,355	3,100	-0.31%	373.72K	aa.aa	12:38:28
Knj	28,550	29,450	28,150	-5.46%	169.47K	aa.aa	12:40:23
Itm Semiconductor	10,080	10,150	9,860	-0.40%	38.94K	aa.aa	12:40:23
DavoLink	1,566	1,693	1,560	-7.50%	623.03K	aa.aa	12:41:07
Korea Advanced Materials	2,535	2,630	2,500	-3.61%	457.51K	aa.aa	12:40:53
Sunam	3,000	3,045	2,950	-0.50%	486.26K	aa.aa	12:40:12
Jntc	22,000	22,700	21,650	-5.38%	260.45K	aa.aa	12:41:09
Seoul Viosys	2,850	2,850	2,775	+1.60%	46.21K	aa.aa	12:38:53
Cap Co	2,435	2,480	2,410	-1.81%	57.53K	aa.aa	12:33:19
Apro	5,690	5,810	5,610	-1.56%	73.69K	aa.aa	12:41:07
Pentastone Electronics	6,710	7,350	6,660	-6.02%	2.29M	aa.aa	12:40:39
Idp	5,310	5,350	5,190	0.00%	13.76K	aa.aa	12:35:14
Kostecsys	15,040	15,850	14,960	-3.96%	148.37K	aa.aa	11:59:40
Pims	1,033	1,043	1,026	-1.34%	36.28K	aa.aa	12:38:10
Solux	4,035	4,125	3,965	-1.59%	465.28K	aa.aa	12:41:04
Cheil Electric	10,140	10,590	10,050	-4.79%	338.63K	aa.aa	12:41:10
Point Mobile	3,455	3,685	3,430	-3.89%	29.53K	aa.aa	12:40:25
Abko	914	937	913	-1.93%	287K	aa.aa	12:40:20
Tlb	57,900	60,400	56,500	-6.76%	233.57K	aa.aa	12:41:09
HiDeep	2,680	3,205	2,490	+8.50%	1.59M	aa.aa	12:40:23
Nanocms Co	5,160	5,210	4,985	+2.99%	13.41K	aa.aa	12:39:45
Genohco	26,500	28,500	26,150	-7.99%	391.08K	aa.aa	12:41:03
Nsys Co	6,510	6,670	6,400	-2.40%	41.06K	aa.aa	12:38:55
SemCNS Co	11,720	12,120	10,500	+7.42%	3.28M	aa.aa	12:41:07
Samyoung S C Co	3,462	3,490	3,420	-0.80%	5.49K	aa.aa	12:02:04
Amosense Co	15,100	15,900	14,810	-6.73%	167.21K	aa.aa	12:41:00
EveryBot	27,050	27,750	26,200	-2.17%	268.24K	aa.aa	12:41:08
LiComm	2,615	2,695	2,585	-1.32%	312.53K	aa.aa	12:40:20
YM Tech	8,070	8,220	8,000	-1.82%	19.36K	aa.aa	12:37:40
Cu Tech	2,875	2,930	2,855	+0.35%	14.73K	aa.aa	12:40:24
GO Element	7,640	8,030	7,580	-5.09%	55.88K	aa.aa	12:38:33
EGtronics	3,490	3,545	3,435	-0.71%	24.54K	aa.aa	12:38:40
Poongwon Precision	10,500.00	12,310.00	9,970.00	-17.32%	625.37K	aa.aa	12:41:07
BCNC	15,080.00	15,490.00	14,760.00	-2.08%	43.03K	aa.aa	12:40:09
G2Power	9,210.00	9,710.00	9,100.00	-3.05%	1.14M	aa.aa	12:41:10
Gaonchips	66,200.00	68,700.00	65,100.00	-2.79%	130.51K	aa.aa	12:41:08
Bumhan Fuel Cell	33,950.00	35,400.00	33,300.00	0.00%	220.66K	aa.aa	12:40:33
Nextchip	3,860.00	3,960.00	3,740.00	-2.40%	973.49K	aa.aa	12:40:31
ICH	1,101.00	1,150.00	1,090.00	-2.74%	93.09K	aa.aa	12:35:06
WScope Chungju Plant	9,030.00	9,240.00	8,790.00	-2.90%	373.58K	aa.aa	12:40:30
Fine M Tec	9,670.00	10,200.00	9,610.00	-3.78%	313.51K	aa.aa	12:41:07
TopMaterial	22,000.00	22,750.00	21,800.00	-3.08%	21.55K	aa.aa	12:36:26
TFE	41,500.00	43,050.00	40,000.00	+0.97%	283.3K	aa.aa	12:41:05
Opticore	3,945.00	4,270.00	3,760.00	+3.82%	4.82M	aa.aa	12:41:06
Fine Circuit	5,440.00	5,490.00	5,410.00	0.00%	3.65K	aa.aa	12:39:57
Zaram Tech	40,450.00	41,450.00	39,900.00	-3.23%	62.49K	aa.aa	12:40:24
RaonTech	6,130.00	6,390.00	6,090.00	-2.70%	269.93K	aa.aa	12:40:16
Micro2Nano	15,230.00	15,750.00	14,540.00	+0.79%	81.1K	aa.aa	12:41:04
Truen	7,910.00	8,000.00	7,830.00	-0.38%	19.97K	aa.aa	12:39:45
SensorView	3,335.00	3,650.00	3,245.00	-8.63%	2.67M	aa.aa	12:41:09
ALT	14,730.00	15,300.00	14,620.00	-4.66%	83.79K	aa.aa	12:41:12
Sigetronics	4,715.00	4,860.00	4,410.00	+0.53%	93.37K	aa.aa	12:39:50
Fadu	45,150.00	46,600.00	41,100.00	+25.94%	15.31M	aa.aa	12:41:07
Cots Technology	18,565.00	18,970.00	18,270.00	-2.80%	109.63K	aa.aa	12:40:33
Qualitas Semiconductor	13,550.00	14,100.00	13,490.00	-5.11%	168.28K	aa.aa	12:41:08
Sawnics	2,050.00	2,150.00	1,992.00	-10.48%	1.61M	aa.aa	12:40:27
Megatouch	4,195.00	4,355.00	4,140.00	-2.78%	313.34K	aa.aa	12:41:09
AsicLand	30,850.00	33,050.00	30,450.00	-7.22%	201.53K	aa.aa	12:41:11
Green Resource	8,670.00	8,730.00	8,420.00	-1.37%	130.14K	aa.aa	12:40:53
Atum	4,815.00	5,000.00	4,800.00	-3.31%	27K	aa.aa	12:41:03
LS Materials	15,150.00	15,670.00	14,930.00	-6.02%	1.05M	aa.aa	12:41:07
Sapien Semiconductors	38,000.00	40,100.00	37,400.00	-4.28%	53.46K	aa.aa	12:40:31
Korchip	16,730.00	17,660.00	16,600.00	-5.69%	119K	aa.aa	12:41:08
ICTK	16,710.00	18,200.00	16,600.00	-8.79%	784.52K	aa.aa	12:41:08
Higen RNM	71,000.00	72,700.00	69,700.00	-4.31%	117.5K	aa.aa	12:41:05
Iron Device	3,505.00	3,665.00	3,450.00	-3.31%	257.94K	aa.aa	12:41:07
Sungwoo	13,070.00	13,680.00	12,960.00	-4.81%	194.4K	aa.aa	12:41:07
Wavice	15,800.00	15,950.00	15,000.00	+2.60%	246.49K	aa.aa	12:40:54
H S High Tech	15,910.00	16,450.00	15,730.00	-3.34%	58.3K	aa.aa	12:36:41
Top Run Total Solution	4,580.00	4,635.00	4,540.00	+0.88%	219.79K	aa.aa	12:39:25

KLCI

1,735.73

-7.09

-0.41%

Malaysia Top 100

12,492.59

-80.02

-0.64%

Malaysia ACE

4,611.55

-84.60

-1.80%

US 500

6,877.00

-5.7

-0.08%

Dow Jones

49,501.30

+260.31

+0.53%

China A50 Hadapan

14,934.00

+34.0

+0.23%

Indeks Dolar AS

97.665

+0.176

+0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.705	-11.88%	188.81J
Pharmaniaga Bhd	0.290	-10.77%	177.51J
Tanco	1.330	-0.75%	35.27J
Gamuda	4.07	-1.93%	17.78J
Press Metal	7.50	-2.09%	10.18J
Malayan Banking	11.96	+0.17%	7.03J
CIMB Group	8.53	+0.35%	5.70J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	371.90K
Vinvest Capital Holdings Bhd	0.030	+20.00%	112.70K
mTouche Tech	0.040	+14.29%	664.70K
Systech	0.165	+13.79%	4.77J
RedPlanet Bhd	0.30	+13.21%	1.00K
Oversea Enterprise Bhd	0.045	+12.50%	14.20K
Nova MSC	0.060	+9.09%	155.80K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	196.90K
SC Estate Builder	0.005	-50.00%	50.00K
Widad Bhd	0.010	-33.33%	41.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Insights Analytics Bhd	1.50	-17.13%	18.06J
Arb	0.025	-16.67%	660.00K
Jiankun Int	0.025	-16.67%	268.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.96	+0.17%	7.03J
CAB Cakaran Corp	0.620	+2.48%	1.66J
Public Bank	4.91	0.00%	8.54J
Bank Islam Malaysia Bhd	2.47	-0.80%	589.20K
Smart Asia Chemical Bhd	0.20	0.00%	197.50K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa Aaa A	0.95	+52.77%	1.45
Aaaaaaaaaa Aaa A	0.95	+52.77%	1.45
Aaaaaaaaaaaaaaaaa	0.86	+50.97%	1.30
Aaaaaa Aaaaaaa	0.86	+50.97%	1.30
A A Aaaaaaa	11.00	+50.80%	16.59
Aaaa Aaaaaaa Aa A	11.00	+50.80%	16.59
Aaaaaaaa Aaaaaaa A	0.160	+48.79%	0.238

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa Aaa A	0.95	+52.77%	1.45
Aaaaaaaaaa Aaa A	0.95	+52.77%	1.45
Aaaaaaaaaaaaaaaaa	0.86	+50.97%	1.30
Aaaaaa Aaaaaaa	0.86	+50.97%	1.30
A A Aaaaaaa	11.00	+50.80%	16.59
Aaaa Aaaaaaa Aa A	11.00	+50.80%	16.59
Aaaaaaaa Aaaaaaa A	0.160	+48.79%	0.238

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.0%

FTSE Malaysia KLCI

+-1.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+888.4%

FTSE Malaysia KLCI

+-1.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1214.1%

FTSE Malaysia KLCI

+-1.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1099.7%

S&P 500

+382.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2945.4%

S&P 500

+382.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+821.7%

S&P Midcap 400

+242.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1284.2%

S&P 500 Pure Value

+223.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+560.7%

S&P/BMV IPC

+59.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+988.2%

Bovespa

+263.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+892.6%

FTSE Italia All Share

+145.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+460.1%

DAX

+150.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+629.9%

Tadawul All Share

+34.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+581.4%

KOSPI

+163.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon