KOSDAQ (KQ11)

KOSDAQ

Matawang dalam KRW

Penolak Tuntutan

778.53

+3.05(+0.39%)

Ditutup07:12:10

Julat Hari

777.21

781.12

Julat 52 minggu

672.57

922.57

Komponen KOSDAQ

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	1,581	1,592	1,581	-0.75%	53.65K	aa.aa	07:12:15
Y Optics	573	575	568	+0.88%	2.49K	aa.aa	07:09:41
Sam Chun Dang Pharm	141,700	142,300	138,100	+2.53%	79.78K	aa.aa	07:12:20
Joong Ang Enervis	26,250	27,000	26,250	-0.94%	52.42K	aa.aa	07:10:24
Silla Textile	1,051	1,059	1,051	-0.57%	3.9K	aa.aa	07:12:13
Ahn-Gook Pharmaceutical	7,140	7,150	7,140	-0.14%	209	aa.aa	07:10:31
Moorim SP	1,713	1,730	1,704	-0.35%	1.88K	aa.aa	07:12:07
Eehwa Construction	2,610	2,660	2,600	-0.38%	486	aa.aa	07:06:59
PS Tec	3,770	3,770	3,770	+0.27%	1.19K	aa.aa	07:09:25
Sun Kwang	15,890	15,900	15,850	-0.25%	24	aa.aa	07:11:54
Daejoo	1,410	1,410	1,409	-0.07%	1.95K	aa.aa	07:10:30
AceBed	27,950	28,000	27,750	+0.72%	113	aa.aa	07:09:33
Hankook Furniture	3,770	3,780	3,745	+0.13%	116	aa.aa	07:11:39
Changhae Ethanol	9,490	9,490	9,490	+0.85%	1.06K	aa.aa	07:00:23
DaeryukCan	4,065	4,075	4,065	+0.37%	80	aa.aa	07:06:53
Dongkuk Industries	7,210	7,270	7,180	-0.69%	30.16K	aa.aa	07:12:22
Dongjin Semichem	29,050	29,100	28,550	+1.93%	22.61K	aa.aa	07:12:10
Foodwell	5,360	5,360	5,360	0.00%	273	aa.aa	07:11:49
Daewonsanup	6,020	6,040	5,950	+0.33%	623	aa.aa	07:08:04
Hanil Feed	4,180	4,210	4,180	-0.12%	12.67K	aa.aa	07:11:19
Maeil Dairy Industry	8,370	8,370	8,370	0.00%	78	aa.aa	07:00:23
Seobu T&D	6,180	6,290	6,160	+0.82%	12.44K	aa.aa	07:11:42
Samil Enterprise	2,915	2,915	2,915	-0.17%	1.27K	aa.aa	07:10:12
Hantop	735	735	707	+3.96%	18.09K	aa.aa	07:11:55
Kuk Young G M	1,830	1,831	1,807	+0.66%	20.27K	aa.aa	07:12:17
PJ Electronics	5,530	5,530	5,420	0.00%	1.03K	aa.aa	07:11:48
Bosung Power Tech	3,135	3,145	3,100	0.00%	51.18K	aa.aa	07:12:05
Mohenz	2,745	2,760	2,740	-0.36%	4.17K	aa.aa	07:12:04
Pureun Mutual Savings Bank	8,820	8,900	8,770	-0.34%	1.48K	aa.aa	07:08:42
Jin Yang Pharmaceutical	5,200	5,200	5,150	+0.78%	1.51K	aa.aa	07:11:41
SM Core	5,230	5,260	5,190	-0.38%	10.58K	aa.aa	07:12:05
IREM	1,122	1,157	1,116	-1.23%	181.17K	aa.aa	07:12:21
Oricom	6,600	6,620	6,520	+0.30%	293	aa.aa	07:05:53
YM	2,750	2,795	2,750	+1.85%	256	aa.aa	07:09:45
Daemyung SonoSeason	958	958	811	+29.99%	50.69M	aa.aa	10/10
Wonpoong	4,925	4,925	4,850	+1.55%	6.16K	aa.aa	07:11:32
Booster	4,045	4,045	4,045	0.00%	117	aa.aa	07:07:44
DaedongGear	7,510	7,660	7,510	-0.92%	1.95K	aa.aa	07:11:00
Sam-A Pharm	22,000	22,350	21,900	+0.92%	4.69K	aa.aa	07:11:43
Sambo Industrial	305	308	301	+0.66%	50.17K	aa.aa	07:12:07
MSC	6,780	7,190	6,700	+4.31%	1.79M	aa.aa	07:12:19
SsangYong Info & Communicat	609	613	609	-0.49%	651	aa.aa	07:04:47
Kyungdong Pharm	6,260	6,270	6,210	+0.64%	152	aa.aa	07:11:54
Hyungji Innovation Creative	681	685	670	+0.89%	15.7K	aa.aa	07:12:00
Nature Cell	9,910	9,970	9,860	0.00%	15.42K	aa.aa	07:12:05
Hanil Chemical Ind	12,400	12,400	12,400	0.00%	26	aa.aa	07:00:30
Wonpung Mulsan	566	566	566	0.00%	208	aa.aa	07:07:36
Posco M-Tech	17,880	18,000	17,820	+0.34%	8.85K	aa.aa	07:12:17
Taihan Fiberoptics	999	1,020	988	-0.40%	73.91K	aa.aa	07:11:44
Heungkuk Metaltech	5,010	5,010	4,995	+0.20%	1.45K	aa.aa	07:10:09
Sinil Pharmaceutical	7,300	7,300	7,240	+0.69%	2.19K	aa.aa	07:09:15
HY-Lok	25,150	25,250	25,050	+0.60%	303	aa.aa	07:11:52
Dongwon Development	2,645	2,645	2,630	+0.57%	19	aa.aa	07:10:06
A-Jin Industry	2,950	2,950	2,925	+0.85%	1.3K	aa.aa	07:11:24
CBI Co	1,200	1,210	1,193	-0.33%	6.83K	aa.aa	07:11:42
Unick	4,400	4,410	4,370	-0.45%	458	aa.aa	07:10:03
Seohan	808	809	808	+0.37%	137	aa.aa	07:12:17
Sebo Manufacturing Engineering	9,500	9,500	9,450	+0.53%	583	aa.aa	07:11:27
Nuin Tek	562	562	558	+0.72%	5.54K	aa.aa	07:12:15
Leadcorp	4,455	4,460	4,445	-0.56%	1.82K	aa.aa	07:12:21
Mobase Electronics	1,847	1,847	1,835	+0.65%	13.02K	aa.aa	07:11:25
Wonil Special Steel	7,560	7,560	7,560	-0.40%	31	aa.aa	07:11:55
Speco	3,925	3,935	3,885	+0.64%	65.46K	aa.aa	07:12:08
Boryung Medience	2,280	2,280	2,280	+3.40%	200	aa.aa	07:03:43
Wonik Cube	1,603	1,619	1,598	-0.62%	26.65K	aa.aa	07:11:39
Kanglim	1,006	1,011	1,003	0.00%	0	aa.aa	01/01
Korean Drug	5,080	5,080	5,060	+0.79%	26	aa.aa	07:09:19
Oriental Precision & Eng	3,590	3,625	3,585	-0.14%	3.71K	aa.aa	07:11:55
Samryoong	4,015	4,020	4,000	-0.12%	566	aa.aa	07:06:45
Agabang & Co	4,265	4,295	4,255	0.00%	4.53K	aa.aa	07:11:50
Bubang	1,747	1,749	1,728	+0.11%	9.64K	aa.aa	07:12:22
Sung Kwang Bend	13,800	14,110	13,790	-1.71%	21.96K	aa.aa	07:12:14
Kocom	3,970	4,020	3,940	-1.24%	16.89K	aa.aa	07:12:17
Sungwoo Hitech	6,770	6,790	6,710	+1.50%	32.01K	aa.aa	07:11:59
Leaders Cosmetics	2,965	2,995	2,920	+0.51%	200	aa.aa	07:11:16
SGC E C	15,890	15,890	15,890	0.00%	3	aa.aa	07:00:30
Q Capital Partners	290	292	290	-0.34%	5.76K	aa.aa	07:11:09
Dmoa	4,780	4,790	4,780	-0.21%	41	aa.aa	07:12:18
Cas	1,203	1,211	1,201	-0.66%	3.56K	aa.aa	07:11:35
Shinwon Construction	3,245	3,280	3,245	0.00%	791	aa.aa	07:11:12
Interm	1,058	1,058	1,050	+0.76%	821	aa.aa	07:08:05
Samhyun Steel	4,640	4,655	4,625	-0.32%	159	aa.aa	07:10:20
Semyung Electric Machinery	5,690	5,740	5,680	+0.53%	19.77K	aa.aa	07:11:49
DaelimPaper	7,000	7,000	7,000	0.00%	825	aa.aa	07:05:41
korea Alcohol Industrial	9,260	9,330	9,260	0.00%	355	aa.aa	07:12:16
Unison	737	743	720	+1.10%	12.21K	aa.aa	07:11:48
JinroDistillers	16,980	16,980	16,960	-0.59%	38	aa.aa	07:09:33
VT GMP	35,300	36,000	35,100	-1.94%	103.62K	aa.aa	07:12:18
Sammok S-Form	25,050	25,500	25,000	-1.76%	6.55K	aa.aa	07:12:17
WooGene B&G	1,069	1,069	1,069	+1.14%	928	aa.aa	07:00:13
Seoul Pharma	3,725	3,760	3,720	-0.93%	2.75K	aa.aa	07:10:24
Barunson	1,243	1,262	1,235	-1.19%	20.95K	aa.aa	07:11:04
VenueG	2,205	2,205	2,205	+0.68%	122	aa.aa	07:10:50
YG-1	5,310	5,330	5,280	-0.19%	250	aa.aa	07:10:09
Ilji Tech	4,150	4,205	4,150	-0.36%	1.63K	aa.aa	07:11:57
SBI Investment Korea	691	695	691	+0.73%	16.06K	aa.aa	07:11:38
Plutus Investment	410	417	406	+1.99%	46.64K	aa.aa	07:12:14
M-Venture Investment	918	952	902	0.00%	0	aa.aa	19/03
Globon	567	567	560	+1.25%	5.48K	aa.aa	07:08:30
Seoyon Top Metal	3,750	3,775	3,750	-0.40%	3.08K	aa.aa	07:11:53
Enertork Ltd	6,040	6,090	5,950	+0.67%	4.06K	aa.aa	07:11:30
Daishin Information	901	907	901	-0.11%	24	aa.aa	07:10:26
DaedongMetal	6,650	6,690	6,550	+1.53%	49	aa.aa	07:09:44
Sigong Tech	3,830	3,840	3,770	+0.79%	1K	aa.aa	07:07:08
DHSteel	1,710	1,711	1,710	-0.06%	113	aa.aa	07:08:14
Atinum Investment	2,390	2,390	2,350	+0.84%	2.2K	aa.aa	07:11:36
KCC Engineering & Construction	4,375	4,380	4,370	-0.68%	138	aa.aa	07:11:55
Cubic Korea	2,440	2,505	2,440	+0.41%	5.43K	aa.aa	07:11:43
Mason Capital	328	328	325	+0.92%	1.51K	aa.aa	07:07:15
TKG Aikang	1,051	1,058	1,051	-0.10%	3.97K	aa.aa	07:06:04
TK	13,840	14,030	13,810	-0.57%	7.52K	aa.aa	07:12:12
Eugene	3,455	3,470	3,450	-0.29%	4.13K	aa.aa	07:11:48
CNH	335	366	327	-5.63%	1.51M	aa.aa	07:12:18
Sambo Corrugated Board	9,430	9,430	9,370	+0.64%	370	aa.aa	07:02:13
Han Kook Capital	576	576	571	+0.88%	37.06K	aa.aa	07:12:16
Playwith	4,905	4,990	4,905	-0.91%	855	aa.aa	07:11:54
Dongil Steel	1,311	1,311	1,299	+0.46%	80	aa.aa	07:04:35
Pungguk Ethanol	10,210	10,360	10,110	+0.20%	418	aa.aa	07:11:25
DaehanPharmaceutical	26,250	26,250	26,050	+0.38%	30	aa.aa	07:10:58
HeunguOil	20,350	20,800	20,200	+0.49%	499.22K	aa.aa	07:12:17
KB Autosys	3,715	3,730	3,715	-0.13%	298	aa.aa	07:11:51
Hanil Forging Industrial	2,160	2,170	2,145	+0.93%	38.65K	aa.aa	07:12:00
Yoosung T&S	1,998	1,998	1,990	0.00%	406	aa.aa	07:12:17
Sewon	6,380	6,420	6,380	-1.09%	229	aa.aa	07:07:26
KB Metal	3,150	3,245	3,145	+3.11%	2.03M	aa.aa	07:12:21
HLB Innovation	2,745	2,760	2,655	-5.34%	292.64K	aa.aa	07:12:16
KPF	4,325	4,395	4,300	-1.03%	6.18K	aa.aa	07:12:01
Kyungchang Industrial	2,300	2,300	2,275	+0.66%	18.87K	aa.aa	07:11:58
PNpoongnyun	5,670	5,670	5,620	+0.18%	8.48K	aa.aa	07:11:59
Samchuly Bicycle	4,125	4,185	4,100	0.00%	1.8K	aa.aa	07:12:11
Synopex	7,280	7,340	7,250	+0.28%	65.8K	aa.aa	07:12:22
DHAutoware	222	225	220	-0.89%	44.65K	aa.aa	07:11:56
Hankuk Steel Wire	2,915	2,940	2,905	-0.34%	58	aa.aa	07:03:19
Korea Information & Communications	8,550	8,570	8,490	+0.23%	774	aa.aa	07:10:16
Silla SG	6,150	6,200	6,150	-0.81%	305	aa.aa	07:10:18
KC Feed	2,990	2,990	2,945	+1.87%	14.87K	aa.aa	07:12:19
Dongwha Enterprise	13,650	13,940	13,610	-0.66%	25.16K	aa.aa	07:12:16
Dongshin Engineering & Construction	20,800	21,000	20,550	+0.48%	725	aa.aa	07:10:39
Ananti	4,905	4,925	4,890	+0.41%	15.78K	aa.aa	07:12:08
J.Estina	1,683	1,709	1,650	-1.52%	2.06K	aa.aa	07:11:25
Tuksu Engineering & Construction	5,780	5,780	5,740	+0.70%	87	aa.aa	07:10:31
KwangjinInd	2,305	2,325	2,300	+0.22%	342	aa.aa	07:09:49
Seoul Electronics & Telecom	275	278	275	0.00%	7.13K	aa.aa	07:09:10
Coreana Cosmetics	2,660	2,680	2,660	-0.37%	13.5K	aa.aa	07:11:45
Sang Bo	1,287	1,293	1,280	+0.55%	3.19K	aa.aa	07:11:59
FarmStory	1,335	1,336	1,329	+0.38%	2.72K	aa.aa	07:11:59
Daesung Private Equity	1,500	1,500	1,484	+1.08%	12.78K	aa.aa	07:12:14
Humax Holdings	2,865	2,865	2,850	0.00%	2.31K	aa.aa	07:09:55
HLB	74,800	75,400	69,800	-8.33%	1.28M	aa.aa	07:12:16
Kwangmu	4,655	4,670	4,550	+1.64%	168.5K	aa.aa	07:12:18
Koentec	7,170	7,180	7,100	-0.14%	10.95K	aa.aa	07:11:54
Dragonfly GF	263	264	254	+2.73%	173.74K	aa.aa	07:12:15
Hancom	17,780	17,870	17,750	+0.45%	17.5K	aa.aa	07:12:20
Wonik Holdings	2,410	2,425	2,395	0.00%	8.11K	aa.aa	07:12:12
Yangjisa	9,660	9,660	9,570	+1.05%	2.65K	aa.aa	07:12:09
Eyesvision	1,817	1,839	1,817	-0.66%	1.28K	aa.aa	07:10:59
SAMT	3,245	3,245	3,220	0.00%	9.74K	aa.aa	07:12:22
Austem	1,346	1,367	1,346	-1.68%	1.69K	aa.aa

Sila cuba carian lain

KOSDAQ (KQ11)

Komponen KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

SsangYong Info & Communicat

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

CBI Co

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners