Pengiklanan

KOSDAQ (KQ11)

KOSDAQ

Matawang dalam KRW

824.46

-9.74(-1.17%)

Ditutup·19/08

Julat Hari

804.02

840.50

Julat 52 minggu

630.99

1,229.42

Komponen KOSDAQ

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Codes Combine	3,635	4,150	3,365	+3.56%	19.34M	aa.aa	19/08
Y Optics	2,260	2,430	2,255	-4.64%	1.44M	aa.aa	19/08
Sam Chun Dang Pharm	179,600	185,600	170,100	-2.76%	132.03K	aa.aa	19/08
Joong Ang Enervis	11,990	12,450	11,880	-3.69%	25.55K	aa.aa	19/08
Silla Textile	468	526	456	-9.13%	647.75K	aa.aa	19/08
Ahn-Gook Pharmaceutical	10,990	11,390	10,600	+2.52%	100.59K	aa.aa	19/08
Moorim SP	1,179	1,184	1,170	+0.08%	7.48K	aa.aa	19/08
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/08
PS Tec	5,060	5,300	5,000	-3.25%	51.71K	aa.aa	19/08
Sun Kwang	20,800	20,950	20,100	+0.48%	10.79K	aa.aa	19/08
Daejoo	1,606	1,674	1,590	-4.12%	159.02K	aa.aa	19/08
AceBed	32,500	33,100	32,300	-1.96%	2.21K	aa.aa	19/08
Hankook Furniture	4,970	5,110	4,895	-2.93%	77.47K	aa.aa	19/08
Changhae Ethanol	9,360	9,360	9,220	-0.21%	16.49K	aa.aa	19/08
DaeryukCan	4,000	4,050	3,985	-1.23%	19.16K	aa.aa	19/08
Dongkuk Industries	2,500	2,625	2,480	-4.76%	28.18K	aa.aa	19/08
Dongjin Semichem	42,200	44,100	41,100	-2.31%	427.39K	aa.aa	19/08
Foodwell	6,210	6,410	6,080	-3.12%	83.09K	aa.aa	19/08
Daewonsanup	11,210	11,220	10,860	-0.36%	3.31K	aa.aa	19/08
Hanil Feed	2,365	2,450	2,310	-3.67%	428.44K	aa.aa	19/08
Maeil Dairy Industry	10,790	10,800	10,750	0.00%	195	aa.aa	19/08
Seobu T&D	10,240	10,480	9,810	-3.12%	486.69K	aa.aa	19/08
Samil Enterprise	3,305	3,305	3,215	+1.38%	5.08K	aa.aa	19/08
Hantop	2,320	2,550	2,215	+0.43%	226.68K	aa.aa	19/08
Kuk Young G M	490	506	482	0.00%	0	aa.aa	19/08
PJ Electronics	4,865	4,900	4,735	-0.21%	29.48K	aa.aa	19/08
Bosung Power Tech	6,880	7,220	6,840	-6.14%	935.19K	aa.aa	19/08
Mohenz	3,205	3,325	3,150	-3.61%	53.83K	aa.aa	19/08
Pureun Mutual Savings Bank	10,020	10,230	10,010	-0.79%	3.46K	aa.aa	19/08
Jin Yang Pharmaceutical	3,950	4,010	3,905	-1.86%	18.4K	aa.aa	19/08
MX Robotics	4,600	5,240	4,540	0.00%	6.44M	aa.aa	19/08
IREM	2,250	2,435	2,180	-6.83%	63.99K	aa.aa	19/08
Oricom	4,780	4,800	4,705	-0.42%	2.96K	aa.aa	19/08
YM	1,512	1,535	1,499	-1.88%	2.48K	aa.aa	19/08
Daemyung SonoSeason	1,490	1,520	1,420	+4.93%	80.32K	aa.aa	19/08
Wonpoong	5,030	5,110	4,935	+0.20%	7.22K	aa.aa	19/08
Booster	1,742	1,834	1,742	-5.22%	43.88K	aa.aa	19/08
DaedongGear	6,020	6,320	5,970	-6.08%	358.5K	aa.aa	19/08
Sam-A Pharm	13,480	13,520	13,020	0.00%	2.39K	aa.aa	19/08
Sambo Industrial	890	942	889	-5.92%	129.63K	aa.aa	19/08
MSC	6,800	7,090	6,800	-4.90%	49.99K	aa.aa	19/08
ITCenEntec	5,360	5,690	5,310	-3.42%	56.85K	aa.aa	19/08
Kyungdong Pharm	5,020	5,110	4,990	-1.38%	19.2K	aa.aa	19/08
Hyungji Innovation Creative	843	909	819	-7.06%	465.4K	aa.aa	19/08
Nature Cell	22,550	23,100	21,650	-0.22%	238.08K	aa.aa	19/08
Hanil Chemical Ind	7,480	7,650	7,000	+5.80%	11.2K	aa.aa	19/08
Wonpung Mulsan	454	540	427	-0.87%	2.06M	aa.aa	19/08
Posco M-Tech	11,600	11,880	11,210	-1.69%	70.77K	aa.aa	19/08
Taihan Fiberoptics	12,700	13,260	11,800	-1.47%	4.12M	aa.aa	19/08
Heungkuk Metaltech	5,520	5,600	5,450	-1.25%	28.49K	aa.aa	19/08
Sinil Pharmaceutical	5,870	5,940	5,820	-0.51%	29.92K	aa.aa	19/08
HY-Lok	31,050	31,800	30,450	-1.43%	32.07K	aa.aa	19/08
Dongwon Development	2,170	2,225	2,155	-3.13%	133.98K	aa.aa	19/08
A-Jin Industry	2,460	2,515	2,415	-1.99%	195.45K	aa.aa	19/08
Cheongbo	2,250	2,255	2,185	-0.22%	3.01K	aa.aa	19/08
Unick	3,890	3,920	3,740	+0.26%	16.62K	aa.aa	19/08
Seohan	783	788	750	0.00%	0	aa.aa	19/08
Sebo Manufacturing Engineering	22,850	23,800	22,150	-1.93%	41.04K	aa.aa	19/08
Nuin Tek	605	641	605	-0.82%	324.16K	aa.aa	19/08
Leadcorp	3,060	3,085	2,990	+0.82%	32.6K	aa.aa	19/08
Mobase Electronics	2,400	2,515	2,350	-3.03%	605.16K	aa.aa	19/08
Wonil Special Steel	7,050	7,070	6,850	0.00%	5.49K	aa.aa	19/08
Speco	1,605	1,652	1,602	-0.86%	32.49K	aa.aa	19/08
Boryung Medience	1,705	1,850	1,682	-3.29%	10.55K	aa.aa	19/08
Wonik Cube	1,239	1,247	1,202	-0.16%	61.02K	aa.aa	19/08
Korean Drug	3,365	3,380	3,275	-0.44%	9.64K	aa.aa	19/08
Oriental Precision & Eng	4,740	4,880	4,645	-2.27%	223.06K	aa.aa	19/08
Samryoong	4,485	4,560	4,380	-0.66%	38.96K	aa.aa	19/08
Agabang & Co	4,330	4,670	4,325	-7.28%	95.51K	aa.aa	19/08
Bubang	969	995	967	-2.12%	51.79K	aa.aa	19/08
Sung Kwang Bend	23,900	24,300	22,950	-2.85%	111.92K	aa.aa	19/08
Kocom	2,960	2,960	2,855	+0.17%	16.44K	aa.aa	19/08
Sungwoo Hitech	5,930	6,140	5,770	-1.66%	285.04K	aa.aa	19/08
Leaders Cosmetics	1,063	1,092	1,020	-1.57%	26.77K	aa.aa	19/08
SGC E C	12,020	12,130	11,710	-1.15%	1.79K	aa.aa	19/08
Q Capital Partners	2,370	2,375	2,310	+0.21%	21K	aa.aa	19/08
Dmoa	2,355	2,420	2,295	-3.48%	3.03K	aa.aa	19/08
Cas	1,088	1,090	1,051	-0.18%	62.86K	aa.aa	19/08
Shinwon Construction	2,420	2,495	2,385	-3.20%	58.1K	aa.aa	19/08
Interm	984	1,000	955	-1.80%	24.73K	aa.aa	19/08
Samhyun Steel	4,820	4,905	4,805	-2.23%	13.96K	aa.aa	19/08
Semyung Electric Machinery	7,330	7,660	7,080	-3.43%	125.71K	aa.aa	19/08
DaelimPaper	10,350	10,700	10,300	-3.27%	8.78K	aa.aa	19/08
korea Alcohol Industrial	13,640	13,900	13,520	-1.94%	44.54K	aa.aa	19/08
Unison	976	999	948	-1.11%	2.65M	aa.aa	19/08
JinroDistillers	16,630	16,750	16,630	-0.72%	667	aa.aa	19/08
VT GMP	12,210	12,560	12,150	-2.48%	213.22K	aa.aa	19/08
Sammok S-Form	13,830	14,290	13,550	-2.61%	10.27K	aa.aa	19/08
WooGene B&G	2,690	2,885	2,620	-6.76%	31.4K	aa.aa	19/08
Seoul Pharma	1,962	2,080	1,920	-1.85%	5.36K	aa.aa	19/08
Jolse Co	1,479	1,488	1,436	-0.54%	7.94K	aa.aa	19/08
VenueG	5,180	5,670	5,090	-6.67%	2.81M	aa.aa	19/08
YG-1	15,280	15,790	14,190	-3.11%	1.01M	aa.aa	19/08
Ilji Tech	5,490	5,650	5,350	-2.83%	146.54K	aa.aa	19/08
SBI Investment Korea	1,020	1,034	998	-0.39%	148.75K	aa.aa	19/08
GMI Venture	2,645	2,675	2,605	-1.49%	15.62K	aa.aa	19/08
Globon	1,586	1,626	1,493	+0.89%	25.41K	aa.aa	19/08
Seoyon Top Metal	3,315	3,350	3,230	-1.19%	22.77K	aa.aa	19/08
Enertork Ltd	4,835	4,950	4,595	-1.02%	23.37K	aa.aa	19/08
Daishin Information	4,315	5,380	4,095	+416.15%	552.5K	aa.aa	19/08
DaedongMetal	3,025	3,085	2,950	-0.33%	40.61K	aa.aa	19/08
Sigong Tech	3,355	3,435	3,325	-2.04%	68.3K	aa.aa	19/08
DHSteel	990	1,008	951	-0.40%	17.55K	aa.aa	19/08
Atinum Investment	2,145	2,195	2,130	-3.60%	164.25K	aa.aa	19/08
KCC Engineering & Construction	5,750	5,770	5,475	+2.68%	13.78K	aa.aa	19/08
Cubic Korea	2,050	2,075	2,030	-1.20%	3.79K	aa.aa	19/08
Mason Capital	1,274	1,399	1,270	-2.67%	59.51K	aa.aa	19/08
TKG Aikang	600	606	568	0.00%	29.85K	aa.aa	19/08
TK	21,500	21,950	21,050	-4.02%	59.55K	aa.aa	19/08
Eugene	3,305	3,490	3,280	-2.36%	345.25K	aa.aa	19/08
Sambo Corrugated Board	9,260	9,390	9,100	-1.49%	22.09K	aa.aa	19/08
Han Kook Capital	670	679	631	0.00%	0	aa.aa	19/08
Playwith	2,340	2,340	2,280	-0.85%	13.71K	aa.aa	19/08
Dongil Steel	1,406	1,423	1,350	-1.13%	78.78K	aa.aa	19/08
Pungguk Ethanol	7,480	7,500	7,310	-0.27%	4.17K	aa.aa	19/08
Dai Han Pharm	26,150	26,800	26,100	-2.43%	6.14K	aa.aa	19/08
HeunguOil	10,640	11,400	10,550	-6.67%	1.13M	aa.aa	19/08
KB Autosys	3,105	3,110	3,045	-0.16%	5.03K	aa.aa	19/08
Hanil Forging Industrial	2,140	2,225	2,135	-2.51%	85.94K	aa.aa	19/08
Yoosung T&S	4,310	4,565	4,180	0.00%	33.87K	aa.aa	19/08
Sewon	8,620	8,900	8,610	-1.03%	1.1K	aa.aa	19/08
KB Metal	5,980	6,425	5,130	+10.13%	13.41M	aa.aa	19/08
HLB Innovation	14,470	14,780	13,540	+2.26%	117.77K	aa.aa	19/08
KPF	3,880	3,880	3,780	-0.13%	41.28K	aa.aa	19/08
Kyungchang Industrial	1,619	1,749	1,502	+5.89%	948.82K	aa.aa	19/08
PNpoongnyun	1,948	1,975	1,937	-1.27%	37.69K	aa.aa	19/08
Samchuly Bicycle	4,580	4,690	4,540	-1.40%	166.14K	aa.aa	19/08
Synopex	3,980	4,080	3,840	-0.75%	574.68K	aa.aa	19/08
DHAutoware	3,610	3,650	3,375	+3.14%	9.94K	aa.aa	19/08
Hankuk Steel Wire	2,175	2,240	2,170	-2.90%	55.64K	aa.aa	19/08
Korea Information & Communications	7,530	7,690	7,510	-2.33%	19.72K	aa.aa	19/08
Silla SG	2,620	2,800	2,510	-5.92%	26.64K	aa.aa	19/08
KC Feed	2,390	2,460	2,360	-2.45%	174.35K	aa.aa	19/08
Dongwha Enterprise	6,740	6,960	6,530	-2.88%	141.8K	aa.aa	19/08
Dongshin Engineering & Construction	10,880	11,210	10,710	-2.94%	25.53K	aa.aa	19/08
Ananti	5,350	5,740	4,750	+18.89%	47.27M	aa.aa	19/08
J.Estina	2,210	2,420	1,958	+2.08%	2.59M	aa.aa	19/08
Tuksu Engineering & Construction	3,795	3,950	3,790	-2.44%	26.07K	aa.aa	19/08
KwangjinInd	4,110	4,345	3,800	+2.75%	68.63K	aa.aa	19/08
Seoul Electronics & Telecom	1,843	2,050	1,843	-8.99%	99.56K	aa.aa	19/08
Coreana Cosmetics	1,379	1,409	1,363	-1.64%	51.43K	aa.aa	19/08
Sang Bo	1,651	1,687	1,601	+0.86%	25.45K	aa.aa	19/08
FarmStory	1,057	1,081	1,052	-2.22%	171.84K	aa.aa	19/08
Daesung Private Equity	975	993	951	-0.10%	59.61K	aa.aa	19/08
Humax Holdings	4,280	4,405	4,250	-4.46%	1.21K	aa.aa	19/08
HLB	42,100	43,150	40,450	-2.43%	652.58K	aa.aa	19/08
Kwangmu	1,456	1,508	1,450	-4.15%	47.34K	aa.aa	19/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/08
Hancom	17,110	17,480	16,710	-1.67%	53.26K	aa.aa	19/08
Wonik Holdings	19,590	19,960	18,460	-0.86%	316.42K	aa.aa	19/08
Yangjisa	4,515	4,750	4,430	-3.11%	147.16K	aa.aa	19/08
Eyesvision	984	996	975	-1.70%	52.61K	aa.aa	19/08
SAMT	7,680	8,050	7,500	-5.19%	924.81K	aa.aa	19/08
Austem	1,098	1,105	1,050	+0.55%	268.56K	aa.aa	19/08
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	19/08
PSK	112,200	118,700	102,100	+0.45%	213.78K	aa.aa	19/08
Aztech WB	1,035	1,061	1,029	-2.45%	13.77K	aa.aa	19/08
Daou Data	19,170	19,710	18,230	-3.62%	97.75K	aa.aa	19/08
Samil	1,364	1,375	1,330	+2.10%	51.28K	aa.aa	19/08
KMW	15,270	15,690	14,810	-4.26%	179.45K	aa.aa	19/08
TJ Media	3,095	3,100	3,055	-1.12%	1.08K	aa.aa	19/08
Fidelix	4,020	4,060	3,775	-1.83%	1.04M	aa.aa	19/08
GC MediAI	3,000	3,045	2,960	-0.66%	48.06K	aa.aa	19/08
Softcen	910	918	898	-1.19%	19.16K	aa.aa	19/08
Samjin	2,915	2,920	2,870	0.00%	9.7K	aa.aa	19/08
Mgen Solutions	924	947	883	+3.70%	49.47K	aa.aa	19/08
Fantagio	1,549	1,568	1,535	-0.32%	6.51K	aa.aa	19/08
BITComputer	4,030	4,115	4,015	-0.98%	22.14K	aa.aa	19/08
Wonik	5,860	6,190	5,640	-3.78%	55.78K	aa.aa	19/08
DongilTechnology	2,045	2,060	2,010	-1.21%	3.96K	aa.aa	19/08
Jeongmoon Information	820	821	795	+0.37%	99.86K	aa.aa	19/08
Cheryong Electric	46,850	47,550	44,450	-0.21%	108.75K	aa.aa	19/08
Digital Chosun	1,869	1,906	1,810	-0.05%	24.5K	aa.aa	19/08
MK Electron	15,210	15,950	14,670	-2.94%	713.56K	aa.aa	19/08
Signetics	340	372	340	0.00%	0	aa.aa	19/08
Moatech	2,520	2,570	2,500	0.00%	1.38K	aa.aa	19/08
Insung Information	1,160	1,195	1,049	+7.31%	652.6K	aa.aa	19/08
Logen	1,548	1,615	1,536	-0.77%	11.68K	aa.aa	19/08
M2N	1,386	1,606	1,323	+2.97%	1.53M	aa.aa	19/08
JCHyunSystem	3,035	3,100	2,980	-2.10%	78.95K	aa.aa	19/08
Good People	557	557	557	+29.84%	1.79M	aa.aa	19/08
Dongsung Finetec	17,380	17,850	16,890	-3.71%	165.02K	aa.aa	19/08
Paratech	3,420	3,690	3,310	-1.44%	51.91K	aa.aa	19/08
Bluecom	4,465	4,475	4,125	0.00%	26.15K	aa.aa	19/08
Nepes	17,660	18,520	17,410	-5.10%	124.48K	aa.aa	19/08
Fino Inc	6,220	6,470	5,800	+1.80%	491.19K	aa.aa	19/08
Taegu Broadcasting	1,633	1,637	1,599	-0.18%	29.76K	aa.aa	19/08
Haesung Industrial	5,900	6,270	5,770	-5.75%	124.3K	aa.aa	19/08
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	19/08
Korea Ratings	101,600	104,000	100,700	-0.39%	912	aa.aa	19/08
Gradiant	11,790	11,820	11,500	0.00%	33.2K	aa.aa	19/08
Plumb Fast	2,830	2,830	2,730	+0.53%	21.45K	aa.aa	19/08
Gold S	1,912	2,015	1,850	-5.11%	94.02K	aa.aa	19/08
Kisan Telecom	2,330	2,395	2,270	-2.92%	74.59K	aa.aa	19/08
KG Inicis	10,010	10,040	9,730	+0.91%	71.97K	aa.aa	19/08
Solborn	4,535	4,700	4,450	-1.63%	24.11K	aa.aa	19/08
Barunson Entertainment & Arts	705	712	677	-0.98%	73.54K	aa.aa	19/08
CJ ENM	32,000	32,100	30,700	+0.79%	42.69K	aa.aa	19/08
Easy Holdings	4,475	4,480	4,380	-0.67%	163.97K	aa.aa	19/08
Seohee Construction	2,100	2,150	2,065	-2.55%	332.23K	aa.aa	19/08
JYP Entertainment	39,950	40,000	38,150	+1.52%	255.89K	aa.aa	19/08
YeaRimDang Publishing	2,780	2,815	2,740	-0.36%	45.11K	aa.aa	19/08
ABCO Electronics	6,940	7,320	6,850	-5.32%	138.25K	aa.aa	19/08
KT Hitel	4,790	4,790	4,640	+0.63%	37.02K	aa.aa	19/08
Wizit	1,307	1,336	1,281	-3.47%	155.87K	aa.aa	19/08
Seoul Information Service	1,653	1,655	1,601	-0.12%	60.35K	aa.aa	19/08
HMNEX	2,525	2,680	2,495	-6.48%	469.05K	aa.aa	19/08
Geumhwa PSC	32,250	33,250	32,250	-1.98%	5.13K	aa.aa	19/08
Unisem	9,550	10,350	8,970	-2.05%	863.79K	aa.aa	19/08
Daesung Microbiological Labs	6,080	6,220	6,060	-2.41%	5.13K	aa.aa	19/08
SFA Semicon	5,720	6,020	5,650	-4.51%	1.29M	aa.aa	19/08
KZ Precision	12,060	12,240	11,980	-1.47%	4.71K	aa.aa	19/08
Gamsung	3,875	3,950	3,700	-0.90%	410.5K	aa.aa	19/08
Sejong Telecom	7,740	8,400	7,030	+7.80%	99.5K	aa.aa	19/08
HRS	4,955	4,990	4,920	-0.50%	33.87K	aa.aa	19/08
Simmtech Holdings	4,005	4,230	3,800	-1.72%	300.65K	aa.aa	19/08
Nice Information & Telecom	6,700	6,980	6,070	+8.94%	614.08K	aa.aa	19/08
Soulbrain	38,600	39,750	37,350	-1.40%	45.78K	aa.aa	19/08
Jusung Engineering	171,600	180,800	163,000	-4.29%	1.07M	aa.aa	19/08
Inzi Display	703	715	688	-0.85%	102.01K	aa.aa	19/08
Sungdo Engineering & Construction	7,660	7,970	7,500	-5.20%	145.56K	aa.aa	19/08
EG	3,630	3,800	3,560	-0.82%	15.31K	aa.aa	19/08
Wooree Lighting	632	765	621	0.00%	0	aa.aa	19/08
Heerim Architects & Planners	4,095	4,160	4,035	-1.68%	146.95K	aa.aa	19/08
Cenit	2,430	2,430	2,250	+3.18%	34.77K	aa.aa	19/08
Jeil Technos	5,560	5,570	5,400	+1.28%	11.43K	aa.aa	19/08
Lumens	873	883	816	+0.34%	224.1K	aa.aa	19/08
Seoulin Bioscience	4,290	4,410	4,120	-2.17%	4.54K	aa.aa	19/08
KCI Ltd	5,080	5,130	5,000	-0.97%	7.66K	aa.aa	19/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/08
Fine Semitech	23,450	24,350	22,550	-2.70%	136.95K	aa.aa	19/08
Jinsung TEC	12,500	12,640	12,020	-2.34%	81.2K	aa.aa	19/08
Paseco	5,450	5,730	5,450	-4.39%	247.21K	aa.aa	19/08
Hankuk Package	1,364	1,401	1,334	-1.73%	68.81K	aa.aa	19/08
Samji Electronics	30,450	31,200	29,500	-3.33%	66.83K	aa.aa	19/08
Elcomtec	2,880	2,920	2,820	-0.69%	18.19K	aa.aa	19/08
Ecoplastic	1,978	2,005	1,960	-2.56%	124.42K	aa.aa	19/08
Macrogen	12,080	12,520	11,950	-3.51%	14.71K	aa.aa	19/08
RedcapTour	9,840	10,140	9,750	+0.20%	20.88K	aa.aa	19/08
BioSmart	2,550	2,665	2,420	-4.32%	161.72K	aa.aa	19/08
SAMPYO Cement	7,380	7,610	7,270	-4.28%	401.78K	aa.aa	19/08
KBio Company	1,039	1,169	993	-0.29%	420.05K	aa.aa	19/08
WIZ	1,874	1,958	1,843	-1.37%	40.72K	aa.aa	19/08
S Net Systems	4,280	4,525	3,665	+13.83%	2.41M	aa.aa	19/08
Eco Bio	1,758	1,780	1,700	-0.73%	6.31K	aa.aa	19/08
IA	3,585	3,750	3,520	-7.00%	23.96K	aa.aa	19/08
Finedigital	3,095	3,100	3,010	+1.31%	1.61K	aa.aa	19/08
Hyundai Telecom	7,170	7,980	7,030	-10.26%	103.38K	aa.aa	19/08
Eagon Windows & Doors	2,895	2,945	2,820	-0.52%	92.07K	aa.aa	19/08
EO Technics	415,000	440,000	389,500	+0.24%	130.43K	aa.aa	19/08
Oscotec	38,100	38,700	35,300	+4.10%	190.17K	aa.aa	19/08
Kyeong Nam Steel	1,923	1,934	1,901	-0.98%	29.45K	aa.aa	19/08
InfoBank	3,725	3,810	3,680	-2.10%	7.14K	aa.aa	19/08
Sejoong	1,537	1,584	1,517	-0.26%	49.25K	aa.aa	19/08
Korea Business News	4,900	4,900	4,800	-0.31%	3.52K	aa.aa	19/08
KL-Net	2,745	2,770	2,700	-0.90%	29.27K	aa.aa	19/08
Sti	20,750	21,700	20,400	-6.32%	121.07K	aa.aa	19/08
Dasan Networks	2,460	2,565	2,420	-2.19%	133.82K	aa.aa	19/08
HS Valve	5,460	5,610	5,310	-0.36%	25.07K	aa.aa	19/08
Korea Information Engineering	3,000	3,140	2,915	-2.76%	47.19K	aa.aa	19/08
Aurora World	16,500	17,160	15,930	-3.06%	269.34K	aa.aa	19/08
Dio	11,830	12,010	11,700	-1.25%	20.49K	aa.aa	19/08
NanoEnTek	3,675	3,845	3,670	-4.92%	139.53K	aa.aa	19/08
Polaris AI	5,400	5,630	5,090	-4.59%	147.58K	aa.aa	19/08
Nuri Telecom	6,100	6,440	5,860	-2.87%	29.64K	aa.aa	19/08
YTN	2,060	2,070	2,005	-0.24%	25.75K	aa.aa	19/08
CreoSG	6,970	7,200	6,650	0.00%	27.56K	aa.aa	19/08
JLS	5,780	5,850	5,770	-1.20%	24.21K	aa.aa	19/08
SG&G	3,115	3,250	3,100	-2.04%	85.49K	aa.aa	19/08
ICD	4,505	4,560	4,340	-2.49%	12.86K	aa.aa	19/08
Polaris Office	2,900	2,970	2,850	-2.85%	247.12K	aa.aa	19/08
Woori Tech Investment	4,420	4,550	4,390	-3.60%	371.82K	aa.aa	19/08
Hyundai Everdigm	6,130	6,300	6,130	-2.70%	54.09K	aa.aa	19/08
Korea Electronic Certification Authority	3,285	3,375	3,270	-1.94%	39.81K	aa.aa	19/08
S.M. Entertainment Co	72,800	73,500	68,500	+2.54%	72.79K	aa.aa	19/08
ELC	12,420	13,080	12,200	-0.24%	47.77K	aa.aa	19/08
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/08
InBody	62,400	64,500	61,300	+2.13%	98.22K	aa.aa	19/08
Polaris AI Pharma	5,130	5,330	5,130	-5.52%	34.4K	aa.aa	19/08
Mediana	8,910	9,160	8,610	-1.66%	39.94K	aa.aa	19/08
Dong-A Hwa Sung	4,740	4,835	4,690	-0.73%	21.8K	aa.aa	19/08
Komipharm Intl	9,300	9,370	8,590	+4.61%	312.52K	aa.aa	19/08
KPM Tech	4,795	5,590	4,710	-1.54%	47.07K	aa.aa	19/08
SCD	1,075	1,127	1,072	-4.61%	440.58K	aa.aa	19/08
Vitzro Tech	8,470	8,600	8,270	-1.97%	90.58K	aa.aa	19/08
Neowiz Holdings	23,750	23,900	23,200	-0.84%	6.65K	aa.aa	19/08
RingNet	4,265	4,335	4,095	+1.55%	121.85K	aa.aa	19/08
RaonSecure	7,920	7,990	7,680	-1.12%	82.96K	aa.aa	19/08
Hans Biomed	19,060	20,550	18,980	-7.25%	146.95K	aa.aa	19/08
Seronics	10,750	10,980	10,500	+0.28%	4.83K	aa.aa	19/08
Sangji Caelum	5,960	6,470	5,760	-1.16%	45.8K	aa.aa	19/08
Alphanox	520	539	513	0.00%	0	aa.aa	19/08
Value Added Tech	19,190	19,920	19,100	-4.29%	60.08K	aa.aa	19/08
Paru	512	526	486	0.00%	0	aa.aa	19/08
Sungho Electronics	19,690	20,600	19,100	-8.21%	1.06M	aa.aa	19/08
Essen Tech	863	951	859	-0.80%	24.95K	aa.aa	19/08
Digital Graphics	2,345	2,465	2,235	-5.06%	4.89K	aa.aa	19/08
PHA	10,960	11,190	10,840	-2.92%	13.45K	aa.aa	19/08
Welkeeps Hitech	1,280	1,333	1,251	-1.39%	34.31K	aa.aa	19/08
Genie Music	1,226	1,226	1,193	+0.66%	71.95K	aa.aa	19/08
Kook Soon Dang	3,570	3,635	3,535	-1.38%	22.75K	aa.aa	19/08
CosLeaguer Glo	3,500	3,865	3,315	-4.63%	3.27K	aa.aa	19/08
Nature And Environment	3,300	3,340	3,205	+0.92%	23.48K	aa.aa	19/08
KD Construction	205	257	196	0.00%	0	aa.aa	19/08
Winix	3,775	4,050	3,775	-5.86%	269.61K	aa.aa	19/08
Billions	820	907	819	0.00%	0	aa.aa	19/08
Taewoong	30,650	31,250	28,750	0.00%	124.74K	aa.aa	19/08
HK	1,294	1,339	1,282	-1.45%	18.22K	aa.aa	19/08
Eagle Veterinary Tech	3,065	3,125	2,995	-0.33%	23.27K	aa.aa	19/08
Okong	2,110	2,240	2,090	-5.17%	51.91K	aa.aa	19/08
Hanyang Eng	30,350	30,900	29,450	-2.41%	62.16K	aa.aa	19/08
Sungwoo Techron Co	2,565	2,650	2,530	-4.29%	46.75K	aa.aa	19/08
Total Soft Bank Ltd	6,560	6,570	6,300	+2.50%	28.13K	aa.aa	19/08
Daea TI	3,335	3,690	2,970	+10.61%	15.86M	aa.aa	19/08
Zungwon EN-Sys	1,082	1,161	1,053	-4.67%	94.06K	aa.aa	19/08
Clean & Science	2,475	2,575	2,450	-3.88%	12.9K	aa.aa	19/08
Atec	9,190	9,190	8,850	+0.99%	26.18K	aa.aa	19/08
Co Asia Holdings	2,920	3,070	2,820	-4.89%	77.7K	aa.aa	19/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	19/08
Orbitech	4,565	4,700	4,455	-2.46%	170.98K	aa.aa	19/08
Panagene	1,196	1,210	1,156	+0.84%	116.91K	aa.aa	19/08
BG T&A Co	2,310	2,340	2,265	-0.22%	29.12K	aa.aa	19/08
Samhwa Networks	2,030	2,075	1,973	-0.73%	17.25K	aa.aa	19/08
KG Mobilians	4,015	4,080	3,950	-1.83%	101.89K	aa.aa	19/08
Seoul Semiconductor	9,530	9,830	9,410	-3.93%	158.05K	aa.aa	19/08
Woowon Development	3,045	3,110	2,970	-1.46%	116.05K	aa.aa	19/08
Wooriro	4,460	4,670	4,295	-3.15%	236.82K	aa.aa	19/08
Hanbit Soft	925	948	911	-2.63%	89.6K	aa.aa	19/08
Power Logics	3,055	3,130	2,995	-2.24%	120.98K	aa.aa	19/08
ESTsoft	7,330	7,640	7,250	-4.56%	22.41K	aa.aa	19/08
Chorokbaem Media	3,060	3,200	3,010	-4.38%	4.37K	aa.aa	19/08
HLB Pharmaceutical	8,430	8,690	8,260	-3.55%	77.57K	aa.aa	19/08
Hyundai IBT	7,160	7,360	7,010	-1.92%	540.59K	aa.aa	19/08
Yura Tech	6,080	6,260	6,040	-0.49%	21.56K	aa.aa	19/08
Dae Dong Steel	2,865	2,950	2,710	+0.70%	44.22K	aa.aa	19/08
iNtRON Biotechnology	2,650	2,665	2,550	+1.15%	136.9K	aa.aa	19/08
SM Culture & Contents	1,330	1,361	1,220	+1.37%	340.29K	aa.aa	19/08
TPC Mechatronics	3,100	3,220	3,015	-2.21%	102.53K	aa.aa	19/08
NPK	1,063	1,119	1,063	-0.47%	137.48K	aa.aa	19/08
Synergy Innovation	1,595	1,622	1,568	-2.09%	343.48K	aa.aa	19/08
Daewon Media	5,470	5,530	5,150	-1.97%	23K	aa.aa	19/08
Intops	17,260	17,960	17,130	-4.96%	87.4K	aa.aa	19/08
GigaLane	8,000	8,290	7,730	-4.76%	162.64K	aa.aa	19/08
Fine DNC	2,550	2,820	2,455	+1.59%	142.03K	aa.aa	19/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/08
Komelon	21,100	21,450	20,350	+0.24%	30.42K	aa.aa	19/08
BitPlanet	1,556	1,628	1,493	-4.42%	6.08K	aa.aa	19/08
Openbase	1,850	1,875	1,827	-1.80%	153.12K	aa.aa	19/08
DK UIL	3,665	3,730	3,650	-2.01%	57.04K	aa.aa	19/08
Inktec	3,570	3,575	3,480	-0.14%	13.64K	aa.aa	19/08
Jaeyoung Solutec	7,970	8,820	7,910	-5.01%	1.53M	aa.aa	19/08
Korea Credit Information	9,300	9,490	9,230	-0.64%	22.08K	aa.aa	19/08
Seung Il	6,420	6,530	6,200	-1.23%	1.73K	aa.aa	19/08
Meere Company	11,170	11,690	11,050	-4.86%	34.41K	aa.aa	19/08
Cell Biotech	15,210	15,340	14,910	+0.20%	7.03K	aa.aa	19/08
BK Holdings	594	647	594	-1.82%	27.42K	aa.aa	19/08
CammSys	1,038	1,039	956	+0.48%	123.29K	aa.aa	19/08
ES Cube	3,495	3,505	3,330	+0.43%	20.65K	aa.aa	19/08
S Polytech	1,156	1,186	1,147	-3.10%	75.57K	aa.aa	19/08
Asia Tech	1,640	1,653	1,623	-0.79%	7.82K	aa.aa	19/08
Solid	9,360	9,670	9,150	-3.41%	511.54K	aa.aa	19/08
Gaeasoft	10,000	10,300	9,860	-1.28%	154.16K	aa.aa	19/08
Tovis	11,410	11,790	11,120	+0.35%	40.9K	aa.aa	19/08
Interflex	6,230	6,700	6,140	-4.45%	124.53K	aa.aa	19/08
PC Direct	1,586	1,628	1,585	-1.98%	17.2K	aa.aa	19/08
YW	3,995	4,120	3,900	-3.03%	15.72K	aa.aa	19/08
Nara Mold and Die	2,720	2,845	2,680	-1.45%	6.4K	aa.aa	19/08
CJ Freshway	23,950	24,700	23,800	-3.04%	5.35K	aa.aa	19/08
CuroHoldings	2,910	2,925	2,750	+1.75%	4.39K	aa.aa	19/08
Joongang DNM	990	1,011	962	-0.40%	306.07K	aa.aa	19/08
Stcube	8,600	9,000	8,480	-1.49%	183.12K	aa.aa	19/08
iMBC	1,793	1,837	1,725	-0.06%	28.11K	aa.aa	19/08
Hyundai Bioland	3,905	4,000	3,845	-2.50%	60.86K	aa.aa	19/08
Ocean In W	1,369	1,407	1,306	-0.65%	184.03K	aa.aa	19/08
Kortek	12,000	12,220	11,760	-0.74%	21.26K	aa.aa	19/08
Kona I	38,950	39,500	35,500	+3.45%	85.69K	aa.aa	19/08
Osung LST	9,300	9,300	8,890	+0.11%	19.59K	aa.aa	19/08
Icraft	8,010	8,010	7,070	+6.09%	360.14K	aa.aa	19/08
Hannet	2,955	3,005	2,860	-1.17%	19.72K	aa.aa	19/08
Amotech	11,790	12,280	11,410	-4.38%	341.98K	aa.aa	19/08
IToxi	312	399	308	0.00%	0	aa.aa	19/08
Actoz Soft	3,850	3,965	3,795	-2.90%	37.27K	aa.aa	19/08
I&C Tech	4,800	4,880	4,535	+0.84%	23.21K	aa.aa	19/08
KX HiTech	1,214	1,250	1,183	-2.88%	1.39M	aa.aa	19/08
Binex	6,570	6,660	6,330	+0.46%	77.64K	aa.aa	19/08
GSE	1,771	1,786	1,731	-0.78%	84.24K	aa.aa	19/08
Sae Dong	1,363	1,387	1,357	-0.80%	64.67K	aa.aa	19/08
FreeMs	9,350	9,480	9,260	-0.53%	5.53K	aa.aa	19/08
Keum Kang Steel	5,230	5,610	5,230	-8.41%	124.71K	aa.aa	19/08
Guyoung Tech	2,000	2,040	1,973	-0.50%	84.96K	aa.aa	19/08
Yes24	3,225	3,245	3,110	+0.47%	12.13K	aa.aa	19/08
Neungyule Education	1,873	1,898	1,811	+0.27%	18.06K	aa.aa	19/08
Korea Information Certificate Authority	4,400	4,470	4,350	-2.11%	41.66K	aa.aa	19/08
Initech	3,675	3,695	3,590	+0.14%	19.49K	aa.aa	19/08
Sekonix	3,200	3,540	3,170	-5.60%	114.21K	aa.aa	19/08
Protec	63,600	67,500	63,100	-4.93%	19.57K	aa.aa	19/08
Taeyang	6,710	6,800	6,670	-0.15%	6.54K	aa.aa	19/08
Sambo Motors	4,110	4,400	4,070	-3.52%	341.93K	aa.aa	19/08
Ahnlab	57,000	57,600	55,800	-0.35%	28.85K	aa.aa	19/08
Kyung Nam Pharm	1,566	1,658	1,550	-5.55%	26.19K	aa.aa	19/08
Osangjaiel	2,445	2,505	2,430	-2.00%	55.5K	aa.aa	19/08
Korea Computer	4,500	4,580	4,470	-0.11%	64.2K	aa.aa	19/08
Nong Woo Bio	6,690	6,780	6,670	-1.18%	28.02K	aa.aa	19/08
Samjin LND	948	958	918	-1.04%	28.37K	aa.aa	19/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/08
Elentec	7,020	7,200	6,880	-1.54%	107.19K	aa.aa	19/08
VitzroSys	1,713	1,798	1,688	-3.49%	53.25K	aa.aa	19/08
Pan Star Enterprise	1,111	1,130	1,007	+6.21%	1.18M	aa.aa	19/08
Korea Plasma Tech U	3,495	3,710	3,475	-3.45%	7.97K	aa.aa	19/08
Telechips	9,450	9,840	9,360	-3.28%	38.97K	aa.aa	19/08
Samyoung M Tek	6,510	6,800	6,490	-4.55%	62.75K	aa.aa	19/08
APS Holdings	3,915	4,080	3,845	-3.09%	18.56K	aa.aa	19/08
Daehan New Pharm	5,720	5,770	5,620	0.00%	24.11K	aa.aa	19/08
Keyeast	1,292	1,323	1,270	-2.64%	9.17K	aa.aa	19/08
IDIS Holdings	14,890	15,660	14,540	-2.10%	5.91K	aa.aa	19/08
Hancom With Inc	3,530	3,620	3,500	-3.42%	89.95K	aa.aa	19/08
Yooshin Engineering	18,510	20,000	17,680	+0.16%	119.37K	aa.aa	19/08
Exa E&C	3,460	3,840	3,210	+6.46%	471.7K	aa.aa	19/08
JVM	23,850	23,950	23,250	-1.04%	19K	aa.aa	19/08
Yujin Robot	12,500	13,100	12,240	-3.03%	251.88K	aa.aa	19/08
CG MedTech	1,059	1,060	1,024	+0.19%	209.72K	aa.aa	19/08
SFA Engineering	24,350	24,500	23,400	-0.61%	85.07K	aa.aa	19/08
Coweaver	5,320	5,630	5,270	-6.01%	59.57K	aa.aa	19/08
Shinwha Intertek	1,415	1,441	1,398	-0.70%	48.63K	aa.aa	19/08
CNT85	1,379	1,430	1,353	-0.86%	7.17K	aa.aa	19/08
YBM Net	2,205	2,205	2,175	0.00%	4.05K	aa.aa	19/08
Omnisystem	667	682	660	-1.62%	276.74K	aa.aa	19/08
T Scientific	1,470	1,511	1,440	-2.71%	13.79K	aa.aa	19/08
Mek ICS	1,795	1,848	1,681	+1.64%	33.23K	aa.aa	19/08
Korea New Network	5,200	5,500	5,160	-1.89%	13.19K	aa.aa	19/08
Hanjoo ART	2,235	2,295	2,185	+0.22%	60.21K	aa.aa	19/08
Leeno Industrial	67,900	69,400	63,500	+0.15%	709.08K	aa.aa	19/08
SPG	101,500	110,400	101,000	-6.02%	557.9K	aa.aa	19/08
Mgame	4,245	4,370	4,100	+0.24%	55.13K	aa.aa	19/08
CMG Pharmaceutical	610	642	610	-5.57%	732.39K	aa.aa	19/08
MiCo Ltd	17,300	18,250	16,410	+1.05%	489.47K	aa.aa	19/08
i-Components	6,420	6,560	5,930	+3.22%	57.38K	aa.aa	19/08
Ajinextek	6,840	7,400	6,680	-2.29%	530.43K	aa.aa	19/08
Metabiomed	4,030	4,155	3,970	-2.66%	79.11K	aa.aa	19/08
Insun Environmental New Tech Co	3,040	3,105	3,000	-2.25%	52.91K	aa.aa	19/08
JK Synapse	1,310	1,365	1,295	-4.03%	53.55K	aa.aa	19/08
NHN KCP	13,520	13,890	13,230	-2.94%	210.01K	aa.aa	19/08
Nuvotec	1,272	1,310	1,230	+0.87%	82.98K	aa.aa	19/08
Curexo	8,980	9,190	8,580	+1.13%	338.81K	aa.aa	19/08
3S Korea	1,086	1,138	1,082	-3.98%	186.59K	aa.aa	19/08
LS Marine Solution	31,700	31,900	29,600	+1.44%	85.66K	aa.aa	19/08
Dongyang S Tec	1,296	1,307	1,256	-0.84%	15.9K	aa.aa	19/08
Kukil Metal	1,047	1,054	956	+2.95%	82.44K	aa.aa	19/08
System and Application Technologies	1,172	1,195	1,171	-0.09%	52.08K	aa.aa	19/08
Home Center Hlds	1,976	2,020	1,957	-0.05%	2.99K	aa.aa	19/08
Dream Us	728	815	681	0.00%	0	aa.aa	19/08
CTC Bio	2,990	3,065	2,965	-2.13%	60.55K	aa.aa	19/08
KH Vatec	10,450	11,020	10,410	-4.39%	157.5K	aa.aa	19/08
RFTech	6,270	6,300	6,090	+0.64%	1.52K	aa.aa	19/08
Hwail Pharm	8,050	8,300	7,950	-2.90%	7.7K	aa.aa	19/08
LB Semicon	5,930	6,170	5,260	+7.82%	2.19M	aa.aa	19/08
Com2uS Holdings	12,340	12,500	11,950	+0.98%	10.79K	aa.aa	19/08
Seoul Auction	5,370	5,720	5,310	-6.12%	33.14K	aa.aa	19/08
SM Life Design	1,055	1,063	1,030	-1.86%	84.61K	aa.aa	19/08
Nice Total Cash Management	3,325	3,325	3,190	+2.31%	24.97K	aa.aa	19/08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/08
Homecast	1,496	1,515	1,451	-0.40%	23.48K	aa.aa	19/08
Danal	4,645	4,780	4,605	-3.43%	890.28K	aa.aa	19/08
Intekplus	34,000	37,450	33,700	-6.21%	330.31K	aa.aa	19/08
Bridgetec	2,990	2,995	2,845	+1.18%	32.76K	aa.aa	19/08
TechL	1,479	1,492	1,440	-0.87%	6.07K	aa.aa	19/08
Bioneer	9,190	9,190	8,090	+29.99%	1.31M	aa.aa	19/08
Tokai Carbon Korea	231,500	249,500	218,500	-0.22%	82.08K	aa.aa	19/08
Cape Industries Ltd	7,800	7,980	7,650	-4.99%	68.06K	aa.aa	19/08
GNCO	3,440	3,485	3,390	+0.44%	2.45K	aa.aa	19/08
Top Engineering	3,035	3,110	2,935	+1.17%	40.36K	aa.aa	19/08
Daesan F B	1,545	1,657	1,530	-3.26%	4.86K	aa.aa	19/08
BL PharmTech	1,865	2,015	1,850	-5.86%	547.82K	aa.aa	19/08
Shinsung Delta Tech	29,400	30,000	28,350	-2.49%	110.86K	aa.aa	19/08
SI Resources	94	125	93	0.00%	0	aa.aa	19/08
Eluon	1,435	1,500	1,380	-3.30%	110.47K	aa.aa	19/08
Victek	3,020	3,120	2,955	-1.79%	330.8K	aa.aa	19/08
Orient Precision Industries	1,157	1,205	1,146	-3.98%	79.43K	aa.aa	19/08
Huvitz	6,710	6,770	6,540	-0.74%	87.68K	aa.aa	19/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/08
Hyper Corporation	1,689	1,774	1,630	-5.75%	16.4K	aa.aa	19/08
Uju Electronics	23,950	26,650	23,750	-10.13%	25.48K	aa.aa	19/08
Pakers	1,699	1,700	1,571	+4.30%	59.43K	aa.aa	19/08
Seoho Electric	44,200	44,850	43,900	-0.79%	5.1K	aa.aa	19/08
Wiable	1,207	1,292	1,197	-5.04%	111.47K	aa.aa	19/08
Anterogen	15,280	15,410	14,850	-0.91%	22.75K	aa.aa	19/08
CS	1,540	1,627	1,518	-1.16%	103.46K	aa.aa	19/08
Welcron	1,028	1,041	1,001	+0.29%	45.66K	aa.aa	19/08
QSI	7,310	7,550	7,260	-3.82%	30.23K	aa.aa	19/08
Smotronic	2,650	2,730	2,630	-2.93%	93.57K	aa.aa	19/08
Kukbo Design	23,850	24,700	23,500	-2.05%	4.4K	aa.aa	19/08
DTC	2,985	3,080	2,820	+0.84%	25.51K	aa.aa	19/08
Theragen Etex	2,060	2,100	2,035	-2.60%	29.62K	aa.aa	19/08
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	19/08
DAP	1,620	1,689	1,602	-1.22%	9.15K	aa.aa	19/08
Sonokong	1,950	1,960	1,850	-0.66%	31.01K	aa.aa	19/08
Hansung Cleantech	1,728	2,010	1,728	-6.49%	2.79M	aa.aa	19/08
Joy City	1,130	1,140	1,091	-1.31%	95.42K	aa.aa	19/08
ECS Telecom	2,375	2,390	2,100	+11.50%	380.04K	aa.aa	19/08
Dae Hwa Pharm	10,440	10,930	10,330	+2.45%	275.49K	aa.aa	19/08
Soop	38,200	39,200	37,550	-2.92%	57.47K	aa.aa	19/08
Autech	2,445	2,630	2,350	-7.39%	757.63K	aa.aa	19/08
Multicampus	23,900	24,350	23,650	-1.24%	5.03K	aa.aa	19/08
JW Shinyak	2,150	2,370	2,115	-2.93%	7.92M	aa.aa	19/08
Hana Micron	36,600	39,575	35,800	-6.63%	2.54M	aa.aa	19/08
Haatz	3,480	3,560	3,445	-2.25%	28.09K	aa.aa	19/08
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/08
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	19/08
NVH Korea	1,738	1,776	1,716	-1.59%	68.87K	aa.aa	19/08
HLB Life Science	3,105	3,205	3,020	-2.97%	248.76K	aa.aa	19/08
Logisys	2,175	2,190	2,105	+2.35%	17.8K	aa.aa	19/08
Sejin TS	2,390	2,410	2,335	+0.21%	99.4K	aa.aa	19/08
Y Entec	5,940	6,010	5,880	-1.33%	17K	aa.aa	19/08
Igloo Security	5,390	5,390	5,180	+0.19%	17.97K	aa.aa	19/08
Deutsch Motors	3,695	3,795	3,670	-3.02%	179.91K	aa.aa	19/08
Pan Entertainment	1,184	1,225	1,120	+1.37%	37.32K	aa.aa	19/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/08
ilShinBioBase	980	1,007	974	-0.71%	82.3K	aa.aa	19/08
Celltrion Pharm	41,150	41,800	40,000	-1.79%	53.03K	aa.aa	19/08
DMS	7,440	7,470	7,200	+0.13%	71.72K	aa.aa	19/08
Digital Daesung	8,000	8,000	7,790	+0.25%	18.39K	aa.aa	19/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/08
Webzen	11,520	11,540	11,200	+1.05%	69.77K	aa.aa	19/08
Nuriplan	1,928	1,985	1,825	+1.63%	74.58K	aa.aa	19/08
UI Display	1,041	1,052	1,013	-0.76%	46.1K	aa.aa	19/08
N Tels	2,990	2,990	2,910	0.00%	14.79K	aa.aa	19/08
ESTec	12,940	13,010	12,470	+3.44%	94.71K	aa.aa	19/08
Lightron Fiber-Optic Devices	2,650	2,860	2,530	-2.93%	2.9M	aa.aa	19/08
Exion	1,115	1,358	1,012	+6.70%	4.04M	aa.aa	19/08
QuantumRail	1,820	1,960	1,791	-1.30%	346.24K	aa.aa	19/08
Hansol Inticube	1,870	1,883	1,758	+3.77%	12.03K	aa.aa	19/08
Infinitt Healthcare	9,100	9,110	8,710	+0.89%	100.25K	aa.aa	19/08
Rorze Systems	6,810	6,960	6,550	-2.71%	161.28K	aa.aa	19/08
A-Tech Solution	5,130	5,240	4,870	+0.20%	8.15K	aa.aa	19/08
Castec Korea	1,337	1,341	1,300	-0.30%	1.22K	aa.aa	19/08
Choong Ang Vaccine Laboratory	9,200	9,380	9,200	-1.39%	3.98K	aa.aa	19/08
Woory Industrial Holdings	2,530	2,530	2,360	+0.80%	9.25K	aa.aa	19/08
MemRay BT	842	881	820	-4.43%	129.58K	aa.aa	19/08
Mega Study	13,170	13,250	12,960	-0.90%	12.9K	aa.aa	19/08
Vissem Electronics	8,990	9,400	8,770	-3.85%	206.95K	aa.aa	19/08
KSP	2,900	3,010	2,860	-3.33%	94.87K	aa.aa	19/08
LMS	4,825	4,850	4,760	-0.62%	955	aa.aa	19/08
DuoBack	1,622	1,690	1,613	-1.52%	56.91K	aa.aa	19/08
LIG Accuver	32,000	32,550	30,100	+1.75%	46.98K	aa.aa	19/08
Frtek	2,500	2,525	2,350	-0.40%	31.55K	aa.aa	19/08
Urban Lithium	1,699	1,719	1,631	-0.70%	35.16K	aa.aa	19/08
Tera Science	654	918	654	0.00%	0	aa.aa	19/08
Aminologics	1,219	1,230	1,180	-0.08%	185.4K	aa.aa	19/08
Wonik QnC	27,350	28,300	26,600	-1.62%	186.44K	aa.aa	19/08
Plantynet	2,050	2,070	2,005	-0.49%	33.2K	aa.aa	19/08
Dongkuk Refractories & Steel	1,570	1,603	1,569	-2.36%	12.76K	aa.aa	19/08
Welcron Hantec	1,080	1,095	990	+6.30%	153.3K	aa.aa	19/08
Haesung Optics	1,545	1,735	1,322	+9.19%	6.88M	aa.aa	19/08
Duksan Hi Metal	9,620	10,430	9,230	-2.43%	726.08K	aa.aa	19/08
LS Securities	6,460	6,670	6,390	-3.87%	39.26K	aa.aa	19/08
Ubiquoss	8,940	9,330	8,830	-4.08%	30.29K	aa.aa	19/08
Kuk-Il Paper MFG	3,525	3,530	3,440	-0.14%	39.72K	aa.aa	19/08
DaebongLS	7,950	8,160	7,920	-2.57%	16.88K	aa.aa	19/08
HB Tech	1,981	2,035	1,940	-1.69%	584.24K	aa.aa	19/08
Medipost	9,600	9,950	9,520	-4.00%	66.03K	aa.aa	19/08
Com2uS	32,500	32,550	30,150	+5.01%	43.6K	aa.aa	19/08
Hanyang Digitech	22,500	23,100	21,300	-1.53%	98.09K	aa.aa	19/08
Hyulim A Tech	3,065	3,395	3,065	-5.69%	89.38K	aa.aa	19/08
Daejoo Electronic Materials	87,200	90,000	83,200	+0.35%	100.69K	aa.aa	19/08
KAON Media	4,285	4,550	4,265	-6.24%	54.68K	aa.aa	19/08
WatosCorea	4,245	4,310	4,085	-1.51%	50.73K	aa.aa	19/08
Hanchang Ind	5,670	5,700	5,540	+1.25%	4.5K	aa.aa	19/08
Kespion	1,377	1,885	1,377	-29.96%	1.97M	aa.aa	19/08
Zeus	9,260	9,570	9,070	-2.94%	256.44K	aa.aa	19/08
Seosan	4,630	4,830	4,580	-5.89%	833.05K	aa.aa	19/08
APS Innovation	3,270	3,365	3,225	-2.68%	40.46K	aa.aa	19/08
Gabia	45,200	45,500	43,400	+2.84%	25.32K	aa.aa	19/08
Invenia	987	999	950	+0.71%	54.9K	aa.aa	19/08
Dongyang E&P	19,290	19,290	18,710	-0.57%	25.82K	aa.aa	19/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/08
eSang Networks	8,060	8,070	7,840	+0.62%	3.95K	aa.aa	19/08
Modetour Network	8,720	9,590	8,610	-1.13%	201.69K	aa.aa	19/08
Jeju Semiconductor	73,600	77,000	71,100	-2.90%	1.39M	aa.aa	19/08
MODA-InnoChips	1,669	1,675	1,531	+3.47%	4.95K	aa.aa	19/08
Sungchang Autotech	2,795	2,860	2,790	-1.06%	8.93K	aa.aa	19/08
ODTech	2,975	3,140	2,920	-0.83%	5.98K	aa.aa	19/08
Kodi Co	2,355	2,460	2,340	-4.27%	4.56K	aa.aa	19/08
OKins Electronics	17,330	18,470	16,620	-0.40%	420.99K	aa.aa	19/08
Tplex	2,610	2,690	2,590	-2.06%	100.04K	aa.aa	19/08
Sungwoo Electronics	2,260	2,305	2,240	-2.16%	35.18K	aa.aa	19/08
Optrontec	1,726	1,770	1,695	-2.04%	57.86K	aa.aa	19/08
GemVax & KAEL	10,620	10,960	10,280	-3.19%	129.42K	aa.aa	19/08
CosNine	480	485	437	0.00%	0	aa.aa	19/08
Vivozon Healthcare	3,320	3,645	2,795	+18.36%	8.35M	aa.aa	19/08
WooreeETI	897	938	891	0.00%	0	aa.aa	19/08
Vitzrocell	34,750	35,500	29,200	+13.75%	685.6K	aa.aa	19/08
LOTVacuum	9,840	10,420	9,770	-4.74%	134.61K	aa.aa	19/08
Global Standard Tech	45,950	47,500	44,400	-2.44%	129.29K	aa.aa	19/08
EMNI	970	988	920	-1.82%	70.45K	aa.aa	19/08
KM	3,230	3,230	3,100	+0.94%	21.81K	aa.aa	19/08
Incon	1,090	1,186	1,090	-8.48%	96.14K	aa.aa	19/08
BHI	60,600	61,700	56,200	+2.89%	380.15K	aa.aa	19/08
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	19/08
CG Invites	761	800	739	-4.28%	170.84K	aa.aa	19/08
Avaco	11,250	11,440	11,000	-1.23%	33.81K	aa.aa	19/08
Soosung Lift MFG	612	681	591	-1.61%	393.52K	aa.aa	19/08
EugeneTechnology	130,100	137,000	121,000	-2.03%	131.28K	aa.aa	19/08
Labgenomics	612	650	610	-6.13%	523.62K	aa.aa	19/08
ThinkwareSystems	6,250	6,300	6,150	-1.57%	5.08K	aa.aa	19/08
Helixmith	3,135	3,170	3,070	-1.10%	108.19K	aa.aa	19/08
Chabiotech	8,500	8,760	8,360	-4.17%	347.52K	aa.aa	19/08
Newflex Tech	2,940	3,025	2,890	-2.65%	124.26K	aa.aa	19/08
Alticast	1,700	1,807	1,700	-6.70%	6.33K	aa.aa	19/08
Neo Technical System	18,020	19,150	17,850	-4.20%	112.67K	aa.aa	19/08
Biotoxtech	2,210	2,330	2,120	-1.34%	22.04K	aa.aa	19/08
GeneBioTech	4,600	4,710	4,575	-2.54%	20.74K	aa.aa	19/08
UniTest	10,590	11,100	9,920	-2.40%	217.12K	aa.aa	19/08
Dongkook Pharmaceutical	18,000	18,670	17,840	-1.10%	324.88K	aa.aa	19/08
Ecopro	86,200	88,600	83,000	-1.03%	584K	aa.aa	19/08
BMT	15,610	16,040	15,300	-0.45%	34.55K	aa.aa	19/08
Isu Abxis	3,295	3,340	3,255	-1.05%	61.62K	aa.aa	19/08
Medy-Tox	68,400	70,500	68,100	-4.34%	27.85K	aa.aa	19/08
MDS Tech	1,988	2,020	1,966	-4.42%	298.71K	aa.aa	19/08
Showbox	2,040	2,055	1,957	+1.24%	140.51K	aa.aa	19/08
Peptron	185,900	193,400	175,000	+3.28%	104.97K	aa.aa	19/08
Pixelplus	3,850	3,920	3,780	-2.78%	7.04K	aa.aa	19/08
Dong A Eltek	5,240	5,450	5,200	-3.50%	51.28K	aa.aa	19/08
Ewon Comfortech	2,275	2,440	2,185	-6.76%	9.65K	aa.aa	19/08
Innox	7,420	7,910	7,410	-6.08%	6.74K	aa.aa	19/08
Ace Technologies	1,936	2,000	1,925	-3.44%	104.31K	aa.aa	19/08
Dongwoo	2,055	2,095	2,035	-1.67%	71.39K	aa.aa	19/08
Chemtronics	22,100	22,750	21,400	-2.64%	61.67K	aa.aa	19/08
Techwing	48,850	50,800	45,850	-0.91%	447.64K	aa.aa	19/08
Nexturn RollKorea	2,355	2,465	2,280	-5.04%	116.44K	aa.aa	19/08
Korea Computer Terminal	1,795	1,826	1,769	-1.16%	14.44K	aa.aa	19/08
The E&M	2,030	2,310	1,910	+6.84%	2M	aa.aa	19/08
Nasmedia	11,970	12,180	11,710	-0.25%	55.51K	aa.aa	19/08
JT	4,350	4,500	4,265	-2.68%	25.91K	aa.aa	19/08
UbiVelox	4,145	4,285	4,010	-1.54%	13.69K	aa.aa	19/08
Koses Co Ltd	22,250	23,600	21,050	-2.63%	213.51K	aa.aa	19/08
Sang-A Frontec	13,980	14,450	13,920	-2.85%	19.16K	aa.aa	19/08
IWin	6,760	6,760	5,170	+30.00%	315.31K	aa.aa	19/08
Robostar	82,700	85,000	78,600	+0.73%	150.78K	aa.aa	19/08
DukshinEPC	819	825	761	0.00%	0	aa.aa	19/08
Jastech Ltd	4,550	4,765	4,515	-2.88%	20.7K	aa.aa	19/08
Hyulim Robot	6,820	7,050	6,550	-2.99%	765.23K	aa.aa	19/08
Hyundai Ezwel	5,120	5,250	5,060	-2.85%	40.63K	aa.aa	19/08
EM-Tech	3,955	4,065	3,900	-2.47%	21.37K	aa.aa	19/08
S&K Polytec	2,075	2,085	2,015	+0.97%	43.66K	aa.aa	19/08
Hanwool Materials Science	3,000	3,040	2,815	+0.33%	194.5K	aa.aa	19/08
Sangsin Energy Display Precision	16,460	18,360	16,320	-8.96%	300.05K	aa.aa	19/08
Nam Hwa Construction	5,700	6,000	5,610	-5.63%	326.84K	aa.aa	19/08
Partron	5,500	5,630	5,470	-2.31%	102.35K	aa.aa	19/08
LSKAiRobot	3,910	4,000	3,900	+0.26%	43.51K	aa.aa	19/08
Amicogen	972	1,005	962	-2.70%	700.9K	aa.aa	19/08
DNF	13,000	13,180	12,630	-1.44%	11.61K	aa.aa	19/08
E Credible	13,940	14,150	13,910	-0.92%	8.41K	aa.aa	19/08
Hyunwoo Industrial	2,915	3,165	2,785	-1.35%	230.09K	aa.aa	19/08
Hanla IMS	17,850	18,040	17,070	-0.39%	14.84K	aa.aa	19/08
NC&	1,809	1,990	1,756	-3.11%	36.32K	aa.aa	19/08
NeoPharm	23,200	23,700	22,250	+2.43%	68.6K	aa.aa	19/08
Exicon	23,100	23,850	21,700	0.00%	348.47K	aa.aa	19/08
Bixolon	8,480	8,710	8,440	-2.42%	28.33K	aa.aa	19/08
Kinx	141,900	143,800	138,100	-1.66%	6.95K	aa.aa	19/08
Pungkang	2,915	2,975	2,770	+5.23%	38.72K	aa.aa	19/08
Makus	27,950	29,000	27,350	-1.76%	37.51K	aa.aa	19/08
Korea Robot Manufacturing	4,240	4,350	4,150	+0.59%	46.3K	aa.aa	19/08
Seowonintech	4,850	4,865	4,805	-0.41%	14.46K	aa.aa	19/08
Dongwoon Anatech	31,800	33,400	30,350	+0.63%	74.31K	aa.aa	19/08
Chips&Media	10,370	10,700	10,070	-2.54%	38.18K	aa.aa	19/08
Galaxia Moneytree	4,970	5,130	4,895	-1.78%	95.94K	aa.aa	19/08
Iljin Power	11,470	11,880	11,370	-3.45%	108.96K	aa.aa	19/08
Suprema HQ	12,950	13,200	12,100	+0.70%	28.47K	aa.aa	19/08
Very Good Leisure	4,145	4,920	3,955	+3.11%	424.05K	aa.aa	19/08
Neorigin	1,226	1,238	1,175	-1.61%	22.16K	aa.aa	19/08
Puloon Tech	7,770	8,210	6,650	+15.97%	3.33M	aa.aa	19/08
JMT	2,685	2,760	2,630	-4.11%	133.34K	aa.aa	19/08
ShinhwaPritech	1,879	1,979	1,878	-3.74%	113.37K	aa.aa	19/08
Wave Electronics	3,990	4,270	3,940	-6.12%	74.59K	aa.aa	19/08
ISC	177,300	182,400	159,700	+6.10%	263.92K	aa.aa	19/08
MNtech	6,800	6,940	6,660	-1.88%	81.42K	aa.aa	19/08
Tes	144,000	147,700	133,500	+0.70%	332.72K	aa.aa	19/08
Genexine	2,480	2,590	2,470	-2.94%	94.6K	aa.aa	19/08
S-Energy	683	708	650	-1.01%	866.39K	aa.aa	19/08
Creverse	8,500	8,500	8,190	0.00%	19.77K	aa.aa	19/08
Seegene	30,000	30,700	29,150	-0.99%	165.52K	aa.aa	19/08
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	19/08
S Connect	1,980	2,010	1,930	-1.74%	17.43K	aa.aa	19/08
ARoot	6,690	6,800	6,560	-1.62%	3.23K	aa.aa	19/08
LDT	2,490	2,500	2,370	+2.89%	33.94K	aa.aa	19/08
Eco Volt	1,198	1,209	1,188	-0.50%	5.36K	aa.aa	19/08
Winpac	2,140	2,165	2,065	-1.83%	126.44K	aa.aa	19/08
Neowiz Games	18,130	18,230	17,550	+0.11%	57.04K	aa.aa	19/08
Daechang Solution	1,802	1,871	1,780	-3.94%	130.06K	aa.aa	19/08
Hyosung ONB	4,840	5,200	4,670	+2.33%	350.68K	aa.aa	19/08
Micro Contact Solution	41,450	42,450	35,300	+9.66%	1.28M	aa.aa	19/08
Koh Young Tech	29,250	30,950	28,550	-3.47%	779.19K	aa.aa	19/08
STO	1,593	1,625	1,559	-0.87%	5.47K	aa.aa	19/08
I Sens	18,320	18,520	17,820	-2.03%	42.16K	aa.aa	19/08
SDN	503	526	502	-4.37%	607.46K	aa.aa	19/08
SatrecInitiative	76,900	79,300	74,100	-0.65%	39.34K	aa.aa	19/08
Dongbang Ship Machinery	3,230	3,300	3,180	-4.15%	60.4K	aa.aa	19/08
Smec	3,970	4,205	3,970	-4.68%	452.31K	aa.aa	19/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/08
InziSoft	19,610	19,680	19,120	-0.10%	8.16K	aa.aa	19/08
Vieworks	26,950	27,800	26,500	-3.92%	29.71K	aa.aa	19/08
Dongkuk Structures & Construction	1,419	1,460	1,403	-2.27%	122.84K	aa.aa	19/08
Seoam Machinery Industry	3,090	3,230	2,930	+3.34%	52.17K	aa.aa	19/08
Sewoon Medical	2,405	2,640	2,325	+1.91%	1.89M	aa.aa	19/08
KS Industry	697	906	697	0.00%	734.54K	aa.aa	19/08
Worldex Industry & Trading	28,400	29,150	27,450	-1.56%	53.53K	aa.aa	19/08
Woorim Machinery	8,140	8,940	7,850	-0.12%	88.27K	aa.aa	19/08
CQV	3,600	3,665	3,510	-2.70%	56.48K	aa.aa	19/08
Mobase	3,450	3,525	3,340	-2.13%	82.63K	aa.aa	19/08
Neofidelity	1,930	1,930	1,820	+2.66%	242.89K	aa.aa	19/08
S&S Tech	42,050	44,200	41,100	-3.89%	137.79K	aa.aa	19/08
Hydro Lithium	616	646	511	+7.69%	2.52M	aa.aa	19/08
HNK Machine Tool	2,730	2,780	2,660	+0.74%	7.54K	aa.aa	19/08
Wemade Max	4,815	5,150	4,130	+17.58%	4.83M	aa.aa	19/08
Inhwa Precision	7,230	7,560	7,210	-6.83%	23.27K	aa.aa	19/08
Abov Semiconductor	7,390	7,680	7,330	-4.40%	81.93K	aa.aa	19/08
ENF Tech	47,700	49,750	46,000	-2.35%	125.69K	aa.aa	19/08
Kolon Life Science	17,190	18,490	17,080	-7.58%	232.34K	aa.aa	19/08
S&W	2,225	2,300	1,995	+6.71%	55.5K	aa.aa	19/08
DSM Corp	2,710	2,790	2,630	-1.81%	21.06K	aa.aa	19/08
Bugs	2,625	2,740	2,550	-4.20%	67.34K	aa.aa	19/08
DYPNF	7,780	8,090	7,700	-5.58%	23.33K	aa.aa	19/08
TK Chemical	1,705	1,746	1,682	-2.57%	269.98K	aa.aa	19/08
Corentec	4,075	4,075	3,940	-0.85%	15.07K	aa.aa	19/08
Wonik Materials	34,850	38,000	34,350	-2.92%	65.97K	aa.aa	19/08
KNW	6,670	6,830	6,200	+1.37%	9.19K	aa.aa	19/08
Edge Foundry	2,235	2,620	2,195	-7.84%	394.81K	aa.aa	19/08
DK-Lok	7,360	7,550	7,260	-4.17%	94.62K	aa.aa	19/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/08
High Tech Pharm	12,250	13,110	12,070	-6.56%	44.42K	aa.aa	19/08
Fine Technix	1,307	1,307	1,234	+1.32%	13.27K	aa.aa	19/08
Toptec	2,890	2,960	2,800	-3.18%	139.14K	aa.aa	19/08
Daeyang Electric	17,690	18,240	17,000	-1.78%	63.29K	aa.aa	19/08
Selvas AI	8,930	9,210	8,860	-4.18%	192.33K	aa.aa	19/08
Opticis	8,720	9,010	8,650	-3.22%	3.81K	aa.aa	19/08
SY Panel	1,856	1,895	1,849	-2.26%	98.81K	aa.aa	19/08
DSK	4,540	4,595	4,370	-1.52%	28.85K	aa.aa	19/08
Genematrix	1,427	1,550	1,417	+0.85%	24.89K	aa.aa	19/08
Dongil Metal	7,280	7,280	7,170	-0.14%	770	aa.aa	19/08
WeMade Entertainment	16,010	16,540	15,460	+0.69%	402.87K	aa.aa	19/08
Welcron Kangwon	8,650	8,950	8,550	-4.53%	71.05K	aa.aa	19/08
Polaris Uno	1,506	1,536	1,480	-2.78%	115.1K	aa.aa	19/08
IONES	11,930	12,900	11,400	-3.01%	653.04K	aa.aa	19/08
Woori Net	7,260	7,500	7,100	-2.55%	58.28K	aa.aa	19/08
HLB Therapeutics	2,310	2,360	2,270	-2.74%	250.53K	aa.aa	19/08
CU Medical Systems	2,195	2,247	2,115	-1.13%	32.58K	aa.aa	19/08
Korea Computer & Systems	8,730	9,080	8,460	-2.89%	59.93K	aa.aa	19/08
Interojo	14,390	14,780	14,220	-2.51%	26.58K	aa.aa	19/08
Itek Semiconductor	6,860	6,980	6,600	-1.72%	117.95K	aa.aa	19/08
CNPlus	2,960	3,245	2,860	-3.11%	74.22K	aa.aa	19/08
Imagis	1,468	1,508	1,460	-1.54%	30.34K	aa.aa	19/08
Dgenx	2,640	2,760	2,615	-5.55%	20.65K	aa.aa	19/08
Humax	5,120	5,440	5,120	-6.23%	12.36K	aa.aa	19/08
Qurient	25,250	26,700	23,600	+2.43%	200.68K	aa.aa	19/08
StarFlex	2,405	2,415	2,260	0.00%	25.03K	aa.aa	19/08
Alphachips	7,950	8,110	7,830	-1.12%	6.18K	aa.aa	19/08
Formetal	2,490	2,515	2,460	-1.97%	22.78K	aa.aa	19/08
Green LifeScience	2,190	2,260	2,145	-6.21%	119.79K	aa.aa	19/08
INFOvine	8,240	8,540	7,890	+0.24%	16.04K	aa.aa	19/08
Aptocrom	1,855	1,890	1,705	+5.04%	21.62K	aa.aa	19/08
GnCenergy	54,900	57,400	49,600	+1.86%	947.91K	aa.aa	19/08
Daejung Chemicals & Metals	15,010	15,090	14,700	+0.74%	16.09K	aa.aa	19/08
Golfzon Yuwon Holdings	7,990	8,330	7,040	+13.33%	495.4K	aa.aa	19/08
Advanced Nano Products	48,550	49,950	45,800	+0.94%	43.98K	aa.aa	19/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	19/08
Samkee Corp	1,549	1,687	1,501	-0.26%	1.81M	aa.aa	19/08
KX Innovation	2,695	2,780	2,660	-2.18%	50.32K	aa.aa	19/08
KOYJ	976	1,400	976	-29.99%	242.48K	aa.aa	19/08
SD System	2,360	2,385	2,220	+3.28%	102.98K	aa.aa	19/08
Yest	28,000	29,500	25,600	+1.82%	393.27K	aa.aa	19/08
Seojin Automotive	1,798	1,895	1,712	-1.05%	61.31K	aa.aa	19/08
YG Entertainment	39,450	39,600	37,200	+2.07%	108.2K	aa.aa	19/08
WiSoL	5,740	5,810	5,690	-1.20%	45.75K	aa.aa	19/08
MS Autotech	1,746	1,791	1,671	-1.63%	414.18K	aa.aa	19/08
Genic	28,100	29,350	27,000	-1.40%	200.19K	aa.aa	19/08
Korea Fuel-Tech	5,520	5,540	5,350	-0.36%	96.86K	aa.aa	19/08
WeMade Play	6,440	6,920	6,150	+1.58%	161.68K	aa.aa	19/08
EMnet	1,640	1,644	1,601	-0.36%	38.13K	aa.aa	19/08
Alton Sports	1,703	1,799	1,703	-2.52%	11.87K	aa.aa	19/08
Nuon	1,788	1,885	1,720	-0.39%	11.03K	aa.aa	19/08
Anapass	13,430	13,700	13,250	-2.18%	17.77K	aa.aa	19/08
ITCen	25,550	26,150	23,900	-1.35%	177.79K	aa.aa	19/08
BGFEcomaterials	2,870	2,940	2,800	-2.38%	45.17K	aa.aa	19/08
Hwashin Precision	5,380	5,380	4,350	+29.79%	11.78M	aa.aa	19/08
HyVISION SYSTEM	10,350	10,790	10,000	-1.80%	64.93K	aa.aa	19/08
JNK Heaters	2,610	2,690	2,580	-4.04%	60.75K	aa.aa	19/08
JS Link	36,700	37,400	35,000	-3.55%	212.85K	aa.aa	19/08
Asia Business Daily	1,020	1,049	1,006	-1.83%	8.94K	aa.aa	19/08
PJ Metal	3,000	3,085	2,960	0.00%	121.85K	aa.aa	19/08
GH Advanced Materials	1,892	1,908	1,830	+1.12%	10.85K	aa.aa	19/08
Nice D&B	5,560	5,590	5,400	+0.72%	9.47K	aa.aa	19/08
TPC	2,125	2,195	2,010	+1.67%	92.49K	aa.aa	19/08
Optus Pharmaceutical	5,750	5,910	5,710	-3.69%	33.43K	aa.aa	19/08
Secuve	4,010	4,020	3,940	+0.75%	12.04K	aa.aa	19/08
TN Entertainment	450	498	419	0.00%	0	aa.aa	19/08
Dilli Illustrate	3,650	3,700	3,615	-0.14%	3.73K	aa.aa	19/08
Daihan Scientific	3,530	3,535	3,445	+1.44%	4.98K	aa.aa	19/08
TSE	256,000	275,000	248,000	-4.83%	145.54K	aa.aa	19/08
Rsupport	1,465	1,485	1,461	-2.20%	120.02K	aa.aa	19/08
EV Advanced Material	850	941	841	-8.70%	1.58M	aa.aa	19/08
Finetek	1,822	1,879	1,778	-3.14%	116.7K	aa.aa	19/08
Doosan Tesna	76,300	79,700	73,200	-3.05%	177.55K	aa.aa	19/08
Mega MD	1,457	1,484	1,324	-0.14%	25.66K	aa.aa	19/08
E-Future	5,440	5,520	5,250	+2.64%	16.17K	aa.aa	19/08
Topco Media	1,875	1,942	1,711	-0.74%	351.76K	aa.aa	19/08
Harim	2,635	2,695	2,600	-1.50%	381K	aa.aa	19/08
Wins	10,500	10,530	10,360	-0.28%	12.06K	aa.aa	19/08
People & Tech	29,850	30,600	28,850	-0.83%	82.77K	aa.aa	19/08
Next Eye	2,000	2,130	1,985	-0.25%	13.33K	aa.aa	19/08
JC Chemical Ltd	3,715	3,845	3,400	+3.77%	277.7K	aa.aa	19/08
Sinjin SM	1,542	1,580	1,532	-2.22%	20.88K	aa.aa	19/08
OE Solutions	22,350	22,850	20,700	+0.22%	162.17K	aa.aa	19/08
NRobotics	1,799	1,890	1,796	-4.87%	1.03M	aa.aa	19/08
Nibec	15,940	16,260	15,580	+0.19%	11.66K	aa.aa	19/08
KineMaster	1,832	1,875	1,744	+4.69%	22.73K	aa.aa	19/08
Mezzion Pharma	64,300	64,800	61,300	-0.46%	77.81K	aa.aa	19/08
Daechang Steel	1,980	2,015	1,973	-0.15%	45.79K	aa.aa	19/08
Park Systems	272,000	277,000	261,000	-2.68%	23.96K	aa.aa	19/08
Viatron Technologies	8,460	8,780	8,230	-3.64%	35.16K	aa.aa	19/08
LigaChem Biosciences	104,400	106,400	100,300	-0.67%	215.27K	aa.aa	19/08
Unitron Tech	6,170	6,610	6,150	-3.89%	371.46K	aa.aa	19/08
GC Med Science	2,590	2,650	2,560	-3.00%	86.34K	aa.aa	19/08
Intelligent Digital Integrated Security	15,550	15,730	15,200	-0.32%	20.09K	aa.aa	19/08
Saramin HR	16,680	16,820	16,500	-0.95%	7.22K	aa.aa	19/08
Youngwoo DSP	973	1,026	925	+1.35%	554.09K	aa.aa	19/08
Hugel	247,000	248,000	233,500	-0.40%	62.94K	aa.aa	19/08
Cheryong Industrial	6,970	7,320	6,870	-3.99%	225.38K	aa.aa	19/08
Avatec	8,670	9,280	8,340	-0.46%	151.72K	aa.aa	19/08
Hironic	4,930	5,090	4,850	-3.33%	17.52K	aa.aa	19/08
Fasoo.Com	3,590	3,660	3,510	-0.14%	21.43K	aa.aa	19/08
KG Eco Tech Services	5,490	5,590	5,460	-1.96%	51.67K	aa.aa	19/08
Nable Communications	6,110	6,400	6,050	-4.53%	1.64K	aa.aa	19/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	19/08
Solueta	1,010	1,022	986	+0.10%	129.89K	aa.aa	19/08
YMC	3,005	3,035	2,945	-0.83%	8.22K	aa.aa	19/08
Zero to Seven	2,205	2,280	2,155	-1.78%	17.88K	aa.aa	19/08
EcoGlow	3,195	3,200	3,035	+0.79%	6.19K	aa.aa	19/08
Next Entertainment World	1,027	1,038	1,002	+0.39%	20.68K	aa.aa	19/08
Cymechs	29,000	29,650	27,050	-4.13%	453.45K	aa.aa	19/08
Corestem	1,960	2,085	1,920	-2.00%	84.91K	aa.aa	19/08
Naturalendo Tech	2,100	2,170	2,005	+0.96%	14.67K	aa.aa	19/08
Hyundai Industrial	5,010	5,090	4,900	-1.18%	23.05K	aa.aa	19/08
LTC	36,150	39,400	35,750	-4.62%	272.45K	aa.aa	19/08
Ram Tech	2,800	2,805	2,700	+0.72%	14.9K	aa.aa	19/08
Lion Chemtech	2,020	2,075	2,005	-1.70%	57.11K	aa.aa	19/08
FNC Entertainment	2,220	2,225	2,130	-0.22%	17.43K	aa.aa	19/08
Agos	2,310	2,445	2,265	-5.52%	37.51K	aa.aa	19/08
Vessel	1,571	1,820	1,412	-2.00%	372.5K	aa.aa	19/08
Pavonine	2,335	2,350	2,300	-0.85%	13.81K	aa.aa	19/08
IlWoul GML	2,150	2,155	2,120	-0.92%	5.33K	aa.aa	19/08
Dx Vx	2,485	2,710	2,485	-8.64%	70.45K	aa.aa	19/08
Cube Entertainment	5,530	5,680	5,450	-2.12%	10.93K	aa.aa	19/08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	19/08
SGA Solutions	1,906	1,989	1,850	-0.37%	40.99K	aa.aa	19/08
EyeGene	1,815	1,969	1,815	-7.16%	142.55K	aa.aa	19/08
DT&C	2,040	2,185	2,040	-3.77%	15K	aa.aa	19/08
Shin Hwa Contech	3,060	3,090	2,850	+2.17%	13.67K	aa.aa	19/08
HLB Genex	1,900	1,957	1,870	-2.56%	258.74K	aa.aa	19/08
Nano	3,280	3,350	3,030	+2.98%	155.16K	aa.aa	19/08
Forcs	1,507	1,528	1,480	-2.40%	19.82K	aa.aa	19/08
Seojeon Electric Machinery	4,245	4,400	4,210	-4.71%	49.25K	aa.aa	19/08
Hyungkuk F&B	1,138	1,164	1,110	-1.39%	31.47K	aa.aa	19/08
Namuga	13,390	13,520	13,130	-1.76%	21.68K	aa.aa	19/08
Ryukil C&S Ltd	1,376	1,400	1,361	-0.86%	52.84K	aa.aa	19/08
Tego Science	8,090	8,720	8,080	-2.29%	2.75K	aa.aa	19/08
Ksign	7,420	7,610	7,300	-2.11%	17.52K	aa.aa	19/08
Winhitech	1,779	1,831	1,745	-0.89%	18.61K	aa.aa	19/08
Oneul E M	4,800	5,030	4,700	-2.64%	102.65K	aa.aa	19/08
Spigen Korea	28,900	29,350	28,350	-1.37%	4.32K	aa.aa	19/08
Devsisters	17,280	17,720	16,940	-2.70%	85.31K	aa.aa	19/08
RootK	1,326	1,346	1,314	-1.49%	9.31K	aa.aa	19/08
Alteogen	303,500	309,500	288,000	+1.85%	360.18K	aa.aa	19/08
CoAsia Optics	780	800	748	+0.13%	85.95K	aa.aa	19/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	19/08
Waps	1,414	1,519	1,261	+10.99%	912.89K	aa.aa	19/08
Kangdong C L	1,268	1,290	1,171	+2.26%	299.02K	aa.aa	19/08
KolmarBNH	9,200	9,390	9,120	-1.81%	36.31K	aa.aa	19/08
Telcon	2,300	2,850	2,120	+3.14%	414.5K	aa.aa	19/08
APact	6,030	6,420	5,910	+0.33%	1.25M	aa.aa	19/08
Dream Security	1,996	2,060	1,992	-4.27%	684.87K	aa.aa	19/08
Humasis	2,790	2,800	2,665	+0.18%	32.33K	aa.aa	19/08
Dexter Studios	1,046	1,046	811	+29.94%	1.43M	aa.aa	19/08
Boditech Med	10,200	10,900	10,170	-5.82%	38.88K	aa.aa	19/08
Humedix	25,550	26,200	25,350	-3.95%	30.21K	aa.aa	19/08
ADTechnology	25,950	26,700	25,000	-3.35%	81.21K	aa.aa	19/08
BCworld Pharm	3,035	3,155	3,005	-2.10%	11.86K	aa.aa	19/08
Global Tax Free	4,900	5,100	4,815	-2.58%	800.88K	aa.aa	19/08
Exem	1,290	1,325	1,253	-0.15%	202.93K	aa.aa	19/08
Nexus Co	1,687	1,710	1,628	+0.60%	128.84K	aa.aa	19/08
BenoHoldings	1,003	1,010	940	+1.31%	604.9K	aa.aa	19/08
Jungdawn	2,265	2,270	2,230	0.00%	7.38K	aa.aa	19/08
Mr Blue	384	394	355	0.00%	0	aa.aa	19/08
Jiransecurity	2,910	3,100	2,820	-3.48%	6.51K	aa.aa	19/08
Neooto	10,890	11,920	10,410	-1.63%	728.39K	aa.aa	19/08
Hecto Innovation	13,900	14,300	13,810	-3.61%	56.06K	aa.aa	19/08
Thumbage	738	766	721	-5.87%	120.04K	aa.aa	19/08
Photon Co	2,945	3,020	2,700	+2.43%	164.77K	aa.aa	19/08
Duk San Neolux	32,850	34,050	32,100	-2.52%	99.31K	aa.aa	19/08
Classys Inc	33,400	34,200	31,500	-3.75%	1.05M	aa.aa	19/08
Asia Pacific Satellite Communications	8,060	8,380	7,820	-1.59%	39.45K	aa.aa	19/08
Caregen	54,000	55,300	51,600	-2.53%	71.81K	aa.aa	19/08
i3system	63,000	66,000	62,600	-6.53%	24.98K	aa.aa	19/08
Kolmar BioTech	2,155	2,300	2,150	-3.79%	44.47K	aa.aa	19/08
Pharma Reaserch Products	391,000	397,000	380,500	-0.51%	94.44K	aa.aa	19/08
DR Tech	960	1,130	950	-10.28%	1.14M	aa.aa	19/08
Golfzon	34,450	35,150	34,400	-1.01%	12.88K	aa.aa	19/08
SolDefense	1,341	1,441	1,331	-4.56%	64.13K	aa.aa	19/08
RoboRobo	4,100	4,285	4,050	-2.96%	96.51K	aa.aa	19/08
Mega Study Edu	35,500	36,050	34,900	-1.53%	37.99K	aa.aa	19/08
Woory Industrial	6,630	6,720	6,480	-1.04%	15.69K	aa.aa	19/08
Toebox Korea	2,090	2,185	2,075	0.00%	15.54K	aa.aa	19/08
Inno Instrument	705	730	670	-3.56%	1.28M	aa.aa	19/08
Genesem	6,620	7,280	6,500	-6.89%	413.88K	aa.aa	19/08
Russell	1,627	1,666	1,585	-1.39%	23.49K	aa.aa	19/08
Kang Stem Biotech	2,385	2,560	2,360	-7.56%	611.84K	aa.aa	19/08
Wonik PNE	1,918	2,010	1,886	-1.44%	319.47K	aa.aa	19/08
Milae Bioresources	2,030	2,145	1,989	-3.56%	316.37K	aa.aa	19/08
RFHIC	49,550	52,500	48,000	-2.84%	283.87K	aa.aa	19/08
Tiger Elec	71,400	75,800	70,200	-5.80%	63.53K	aa.aa	19/08
DYD Daeyang	1,170	1,260	1,132	-5.80%	17.07K	aa.aa	19/08
Chemtros	3,935	4,005	3,842	-1.75%	64.99K	aa.aa	19/08
Hize Aero	2,005	2,040	1,981	-2.67%	5.97K	aa.aa	19/08
KD Chem	9,450	9,450	9,270	-0.11%	1.77K	aa.aa	19/08
Cosmax NBT	7,980	8,330	7,730	-4.77%	450.99K	aa.aa	19/08
SFA Nexel	7,830	8,080	7,570	-1.01%	379.52K	aa.aa	19/08
Pangen Biotech	4,895	4,970	4,800	-0.51%	2.96K	aa.aa	19/08
Cenotec	899	923	887	-2.07%	68.88K	aa.aa	19/08
Simmtech	110,700	118,800	101,800	-0.18%	918.61K	aa.aa	19/08
Mcnulty Korea	2,180	2,210	2,095	-0.91%	14.33K	aa.aa	19/08
Satoshi Holdings	2,820	2,880	2,600	-1.91%	63.58K	aa.aa	19/08
CODI M	3,090	3,300	3,010	-4.33%	26.18K	aa.aa	19/08
KM Pharmaceutical	1,682	1,755	1,606	-0.12%	50.3K	aa.aa	19/08
Nexon Games	9,130	9,140	8,710	+1.90%	109.15K	aa.aa	19/08
Bonne	5,820	7,300	4,610	+1.75%	4.33M	aa.aa	19/08
N2Tech Co Ltd	1,481	1,642	1,370	-2.24%	348.65K	aa.aa	19/08
Tongyang Pile	2,900	2,960	2,775	-2.36%	218.78K	aa.aa	19/08
Atec T&	9,150	9,160	9,020	+0.55%	10.16K	aa.aa	19/08
BoKwang Industry	2,025	2,130	2,000	-4.03%	18.81K	aa.aa	19/08
Fashion Platform	3,255	3,355	3,120	-0.76%	32.26K	aa.aa	19/08
HFR Inc	13,980	14,480	13,750	-4.25%	166.22K	aa.aa	19/08
Rayence	5,940	5,940	5,610	+1.19%	13.06K	aa.aa	19/08
Suprema	57,900	58,800	55,000	+1.40%	27.7K	aa.aa	19/08
YC Corp	10,230	10,590	10,000	-3.58%	412.4K	aa.aa	19/08
Wonik IPS	109,300	115,700	103,300	-2.76%	601.31K	aa.aa	19/08
Woorison F&G	1,524	1,553	1,505	-1.74%	181.06K	aa.aa	19/08
Dasan DMC	1,072	1,100	987	+4.69%	147.66K	aa.aa	19/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/08
Namu Tech	3,365	3,600	3,365	-7.55%	330.1K	aa.aa	19/08
Huons Global	23,200	23,550	22,750	-2.11%	29.61K	aa.aa	19/08
GC Cell	13,460	13,990	13,310	-3.72%	58.84K	aa.aa	19/08
ST Pharm	99,300	101,400	95,600	-1.00%	63.94K	aa.aa	19/08
Huons	25,600	25,650	24,400	+1.19%	25.57K	aa.aa	19/08
Mobiis	2,760	2,890	2,705	-2.82%	133.25K	aa.aa	19/08
Unitekno Co	2,600	2,775	2,600	-6.64%	43.82K	aa.aa	19/08
YeSUN Tech	1,582	1,752	1,442	-0.69%	45.31K	aa.aa	19/08
GL Pharm Tech	3,920	4,000	3,760	-1.88%	33.23K	aa.aa	19/08
FSN	1,409	1,427	1,376	-1.26%	34.66K	aa.aa	19/08
Woori Tech	11,560	11,700	10,760	+0.52%	1.41M	aa.aa	19/08
Sangsangin	1,994	2,050	1,977	-1.53%	141.73K	aa.aa	19/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/08
Soosan INT	8,850	8,850	8,690	+0.57%	4.4K	aa.aa	19/08
PonyLink	2,725	2,825	2,285	+16.95%	378.35K	aa.aa	19/08
IOKENM Co Ltd	2,740	2,805	2,600	-2.14%	4.19K	aa.aa	19/08
RNT X	2,065	2,235	1,941	+0.73%	205.81K	aa.aa	19/08
Moa Life Plus	349	420	349	0.00%	0	aa.aa	19/08
RN2 Tech	1,460	1,490	1,311	+2.24%	239.65K	aa.aa	19/08
Piolink	8,400	8,410	8,170	+0.24%	9.8K	aa.aa	19/08
Linked	2,200	2,380	2,000	-2.22%	125.58K	aa.aa	19/08
Me 2 On	2,220	2,300	2,175	-3.69%	121.78K	aa.aa	19/08
Selvas Healthcare	2,500	2,690	2,495	-4.58%	74.93K	aa.aa	19/08
Neptune Co	2,450	2,545	2,430	-2.58%	33.49K	aa.aa	19/08
PNC Tech	3,590	3,645	3,470	0.00%	10.09K	aa.aa	19/08
Ndfos	1,840	1,900	1,765	-3.06%	17.34K	aa.aa	19/08
EstAid	613	623	595	-1.45%	66.06K	aa.aa	19/08
Hct Co	3,120	3,185	3,070	-1.27%	14.56K	aa.aa	19/08
Intellian Tech	68,300	70,700	67,200	-2.29%	58.66K	aa.aa	19/08
Incross Co	5,150	5,290	5,070	-2.09%	13.49K	aa.aa	19/08
Aligned Genetics	3,075	3,075	2,885	+1.32%	8.28K	aa.aa	19/08
HL Science	5,210	5,440	5,130	-4.58%	2.87K	aa.aa	19/08
Cosmecca Korea	123,600	126,900	119,200	+0.57%	101.73K	aa.aa	19/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	19/08
Clio Cosmetics	12,920	13,900	12,780	-4.30%	269.62K	aa.aa	19/08
New Power Plasma	10,520	11,000	10,290	-4.71%	1.31M	aa.aa	19/08
L&K Biomed	4,000	4,190	3,995	-2.91%	79.94K	aa.aa	19/08
Polaris AI Handy	1,447	1,456	1,381	+0.70%	18.75K	aa.aa	19/08
HLB Pep	4,745	4,780	4,430	+0.11%	9.07K	aa.aa	19/08
SillaJen	2,285	2,745	2,060	+8.04%	10.39M	aa.aa	19/08
Futurechem	7,400	7,710	7,390	-3.39%	30.65K	aa.aa	19/08
TEMC CNS	5,620	5,780	5,520	-2.94%	36.12K	aa.aa	19/08
Xavis	927	967	888	+0.76%	201.02K	aa.aa	19/08
Protec Mems Tech	3,435	3,685	3,205	-0.87%	141.64K	aa.aa	19/08
DSC Investment	7,950	8,290	7,900	-3.05%	108.75K	aa.aa	19/08
TS Investment	1,720	1,770	1,720	-3.70%	43.11K	aa.aa	19/08
BNC Korea Co Ltd	2,425	2,525	2,400	-4.53%	233.88K	aa.aa	19/08
Surplus Global	1,813	1,879	1,750	-5.33%	294.06K	aa.aa	19/08
Eubiologics	8,580	9,150	8,560	-6.23%	183.28K	aa.aa	19/08
Sinsin Pharm	4,455	4,510	4,365	-1.87%	18.13K	aa.aa	19/08
FNS Tech	12,240	12,670	12,000	-3.16%	43.55K	aa.aa	19/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/08
Seojin System	38,250	39,350	34,050	+3.24%	1.28M	aa.aa	19/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	19/08
UST	1,660	1,660	1,572	+0.18%	4.9K	aa.aa	19/08
Ubiquoss	10,730	10,900	10,460	-1.74%	43.09K	aa.aa	19/08
ELP	2,565	2,580	2,480	-0.58%	12.91K	aa.aa	19/08
FnGuide Inc	16,890	18,210	16,890	-7.30%	16.95K	aa.aa	19/08
Sun Bio Inc	6,080	6,230	5,970	-1.78%	30.06K	aa.aa	19/08
U Bion	1,107	1,131	1,029	+7.58%	52.59K	aa.aa	19/08
Eco Dream	7,630	7,930	7,570	-2.18%	20.03K	aa.aa	19/08
HanJung Natural	34,200	35,900	33,600	0.00%	77.05K	aa.aa	19/08
Vinatech	64,400	67,500	62,100	-3.30%	70.3K	aa.aa	19/08
Asia Seed	1,675	1,720	1,623	+0.84%	117.61K	aa.aa	19/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/08
Green Plus	3,435	3,450	3,265	+0.29%	24.58K	aa.aa	19/08
XIIlab	17,490	17,760	16,170	+3.61%	335.63K	aa.aa	19/08
Digicap	2,290	2,310	2,265	-0.22%	14.19K	aa.aa	19/08
ToolGen	36,500	37,600	36,400	-2.67%	13.1K	aa.aa	19/08
Linkgenesis	3,425	3,480	3,360	-1.72%	9.59K	aa.aa	19/08
BTB Korea	1,671	1,679	1,605	-0.18%	6.2K	aa.aa	19/08
Genolution	1,384	1,392	1,300	-0.57%	23.45K	aa.aa	19/08
Osteonic	4,225	4,475	4,195	-4.95%	130.77K	aa.aa	19/08
Genomictree	11,800	12,350	11,570	-2.24%	144.96K	aa.aa	19/08
Gencurix	1,733	1,840	1,730	-4.68%	38.31K	aa.aa	19/08
Raontec	9,810	10,220	9,580	-1.90%	148.97K	aa.aa	19/08
ITCenPNS	1,708	1,920	1,655	-4.47%	19.35K	aa.aa	19/08
Sewon	2,600	2,700	2,500	-4.24%	6.99K	aa.aa	19/08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/08
SugenTech	3,860	3,985	3,735	-0.90%	133.4K	aa.aa	19/08
Keeps BioPharma	5,640	5,880	5,600	-4.08%	27.3K	aa.aa	19/08
Advanced Process	19,830	20,100	19,380	-2.07%	62.72K	aa.aa	19/08
Point Engineering	4,355	4,355	4,250	+0.11%	3.63K	aa.aa	19/08
Philoptics	27,200	28,250	26,500	-3.03%	110.39K	aa.aa	19/08
Samyang Optics	1,029	1,148	992	-8.70%	2.3M	aa.aa	19/08
Elensys	6,340	6,990	5,970	+1.44%	2.84M	aa.aa	19/08
Maeil Dairies Co	34,500	35,400	34,250	-1.43%	2.48K	aa.aa	19/08
Boratr	5,840	5,930	5,750	-1.02%	1.71K	aa.aa	19/08
NainTech	2,140	2,195	2,070	-2.06%	158.03K	aa.aa	19/08
Dentis	2,500	2,555	2,390	-0.40%	36.84K	aa.aa	19/08
Harim Holdings	10,670	10,890	10,130	+0.28%	495.99K	aa.aa	19/08
V One Tech	3,600	3,775	3,500	-4.64%	33.1K	aa.aa	19/08
Outin Futures	1,258	1,353	1,240	-4.48%	38.98K	aa.aa	19/08
INNOX Materials	20,750	21,400	20,350	-2.35%	55.01K	aa.aa	19/08
Hims	2,225	2,260	2,130	+1.14%	19.26K	aa.aa	19/08
D&C Media	7,450	7,470	7,110	+1.36%	6.36K	aa.aa	19/08
Genians	14,400	14,810	14,210	-2.96%	16.29K	aa.aa	19/08
Motrex	5,220	5,440	5,220	-3.87%	41.79K	aa.aa	19/08
Datasolution	5,240	5,530	5,240	-4.73%	291.1K	aa.aa	19/08
Wise Birds	864	868	801	+1.53%	63.83K	aa.aa	19/08
RS Automation	10,030	10,190	9,510	-0.69%	56.63K	aa.aa	19/08
Caelum	1,164	1,175	1,100	+2.56%	34.97K	aa.aa	19/08
Apt Neuroscience	3,855	3,870	3,615	-0.39%	140.13K	aa.aa	19/08
Derkwoo Electronics	3,650	3,780	3,500	-1.22%	24.84K	aa.aa	19/08
PearlAbyss	30,700	31,300	29,450	+0.49%	627.78K	aa.aa	19/08
AbClon Inc	29,750	31,500	28,000	+1.71%	239.56K	aa.aa	19/08
mPlus Corp	9,270	9,710	9,220	-4.43%	63.82K	aa.aa	19/08
SUNIC SYSTEM	65,000	66,300	62,300	-2.40%	32.49K	aa.aa	19/08
Shin Heung Energy	5,160	5,580	5,050	-3.01%	224.28K	aa.aa	19/08
UTI Inc	3,375	3,545	2,780	+11.02%	872.13K	aa.aa	19/08
HuM C	3,360	3,450	3,190	+0.45%	999	aa.aa	19/08
Insan	5,710	5,930	5,620	-4.03%	6.02K	aa.aa	19/08
YAS Co	7,830	8,660	7,790	-7.77%	387.75K	aa.aa	19/08
Sangshin Electronics	2,560	2,640	2,530	-0.78%	19.79K	aa.aa	19/08
Younghwa Tech	7,040	7,180	7,000	-2.09%	8.77K	aa.aa	19/08
TSI Co Ltd	3,515	3,670	3,455	-4.35%	54.98K	aa.aa	19/08
MediaZen	3,750	3,830	3,675	-0.66%	2.34K	aa.aa	19/08
Studio Dragon	21,750	21,850	20,950	-0.68%	51.65K	aa.aa	19/08
Daewon Co	3,625	3,650	3,465	+3.28%	10.18K	aa.aa	19/08
Cherrybro	670	677	658	0.00%	0	aa.aa	19/08
STraffic	2,620	2,730	2,580	-3.50%	94.41K	aa.aa	19/08
Mecaro	37,050	38,950	36,300	-5.96%	22.2K	aa.aa	19/08
CTKsmetics	2,550	2,660	2,520	-2.67%	34.92K	aa.aa	19/08
Lake Materials	12,340	13,000	11,820	-1.28%	385.31K	aa.aa	19/08
Device ENG	11,500	11,930	11,370	-5.35%	136.05K	aa.aa	19/08
SysWork	9	11	9	-25.00%	26.83M	aa.aa	19/08
SG Co	1,245	1,277	1,209	-1.81%	986.22K	aa.aa	19/08
C&G Hi Tech	13,350	13,680	13,140	-2.48%	20.29K	aa.aa	19/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/08
The Lamy	690	693	592	0.00%	0	aa.aa	19/08
Agent AI	3,735	3,800	3,560	+1.22%	21.75K	aa.aa	19/08
Hana Materials	55,400	58,200	53,200	-1.95%	146.52K	aa.aa	19/08
Union Community	2,510	2,535	2,400	-1.18%	83.11K	aa.aa	19/08
YMT	7,600	7,890	7,480	-4.16%	78.54K	aa.aa	19/08
SoftCamp	4,505	4,610	4,455	-3.94%	37.44K	aa.aa	19/08
Barrel	3,310	3,455	3,285	-4.20%	3.29K	aa.aa	19/08
Korea Arlico Pharm	2,490	2,495	2,385	+0.40%	17.53K	aa.aa	19/08
DongKoo Bio Pharma	3,605	3,685	3,590	-2.17%	111.85K	aa.aa	19/08
Cafe24	16,460	16,790	15,830	-0.66%	54.42K	aa.aa	19/08
Lindeman Asia Inv	3,125	3,125	2,840	+5.04%	15.72K	aa.aa	19/08
Carelabs	1,891	1,915	1,881	-0.47%	5.42K	aa.aa	19/08
WISE iTech	2,700	2,830	2,535	-1.82%	28.35K	aa.aa	19/08
Neosem	10,940	11,410	10,640	-2.76%	362.73K	aa.aa	19/08
GENORAY	3,205	3,895	3,110	-6.01%	773.01K	aa.aa	19/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/08
Powernet Technologies Corporation	3,385	3,555	3,360	-5.45%	407.1K	aa.aa	19/08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	19/08
SV Investment	2,080	2,190	1,940	-2.80%	534.28K	aa.aa	19/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	19/08
OliX Pharmaceuticals	104,400	108,400	101,100	-1.97%	146.15K	aa.aa	19/08
Atlas Link	870	950	860	-7.35%	36.38K	aa.aa	19/08
Gritee	1,880	1,952	1,878	-1.47%	9.92K	aa.aa	19/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	19/08
Hunesion	2,635	2,755	2,630	-4.53%	16.55K	aa.aa	19/08
SSR	4,290	4,310	3,820	+12.45%	115.98K	aa.aa	19/08
Digital Imaging Technology	15,990	16,740	15,900	-5.22%	96.29K	aa.aa	19/08
Bio Solution	6,660	7,240	6,620	-8.14%	203.43K	aa.aa	19/08
VM Inc	63,100	66,000	61,300	-5.40%	446.57K	aa.aa	19/08
Actro	7,500	8,030	7,410	-1.45%	19.49K	aa.aa	19/08
Opasnet	5,480	5,610	5,410	-3.01%	110.23K	aa.aa	19/08
Zinitix	1,886	2,005	1,808	+0.53%	106.22K	aa.aa	19/08
Creas F&C	2,840	2,985	2,805	-4.86%	11.13K	aa.aa	19/08
WSI	1,234	1,276	1,223	-3.52%	134.57K	aa.aa	19/08
People Tech MS	2,100	2,190	2,050	-0.71%	4.17K	aa.aa	19/08
Com2uS N	2,310	2,425	2,245	-6.10%	137.76K	aa.aa	19/08
Foodnamoo	2,985	3,100	2,925	-1.49%	54.56K	aa.aa	19/08
NAU IB Capital	1,452	1,469	1,410	-2.42%	144.29K	aa.aa	19/08
S-Fuelcell	4,100	4,345	4,055	-4.98%	17.09K	aa.aa	19/08
ROBOTIS	267,000	295,500	265,500	-4.30%	529.24K	aa.aa	19/08
Optipharm	4,800	4,845	4,655	-0.41%	2.53K	aa.aa	19/08
GIS	1,772	1,818	1,723	-2.26%	224.59K	aa.aa	19/08
Mirae Asset Venture Investment	15,440	15,960	15,110	-4.28%	404.76K	aa.aa	19/08
ezCaretech	6,480	7,100	6,380	-2.11%	14.87K	aa.aa	19/08
Amogreentech	5,730	5,950	5,480	-4.18%	54.98K	aa.aa	19/08
EcoPro BM	109,800	111,600	103,800	+0.64%	276.39K	aa.aa	19/08
TS Trillion	1,216	1,242	1,166	-2.25%	165.39K	aa.aa	19/08
Huyndai Movex	23,900	25,650	23,700	-4.78%	1.33M	aa.aa	19/08
Dawon Nexview	8,040	8,530	7,940	-5.74%	43.09K	aa.aa	19/08
Company K Partners	6,240	6,500	6,200	-3.70%	35.87K	aa.aa	19/08
Pro2000	1,681	1,745	1,650	-2.27%	54.41K	aa.aa	19/08
Copus Korea	2,050	2,100	1,881	-1.20%	63.29K	aa.aa	19/08
Micro Digital	1,550	1,879	1,463	-13.46%	461.8K	aa.aa	19/08
Hyungji Global	414	445	401	-8.61%	1.11M	aa.aa	19/08
AptaBio Therapeutics	6,200	6,480	6,080	-3.13%	74.7K	aa.aa	19/08
Hecto Financial	18,550	19,600	18,410	-6.22%	174.24K	aa.aa	19/08
i-Scream Edu	925	956	875	+3.82%	185.1K	aa.aa	19/08
Astory	2,390	2,390	2,270	+1.27%	24.01K	aa.aa	19/08
Duksan Techopia	10,390	10,590	10,070	-2.35%	50.74K	aa.aa	19/08
KBG Corp	2,805	2,950	2,800	-4.92%	13.62K	aa.aa	19/08
XPerix	2,585	2,695	2,555	-1.90%	124.21K	aa.aa	19/08
Se Gyung Hi Tech	3,280	3,325	3,205	-1.80%	112.37K	aa.aa	19/08
Aju IB Investment	3,585	3,895	3,570	-7.36%	3.11M	aa.aa	19/08
Webcash	7,160	7,210	6,960	+2.14%	26.04K	aa.aa	19/08
Mercury	3,735	3,980	3,720	-4.72%	138.81K	aa.aa	19/08
Yellow Balloon Tour	3,175	3,670	2,955	+3.93%	658.12K	aa.aa	19/08
Jeonjin Bio	2,010	2,060	1,975	0.00%	9.08K	aa.aa	19/08
Namhwa Industrial	3,065	3,180	3,000	-0.49%	55.28K	aa.aa	19/08
T Robotics	13,620	14,120	13,450	-2.71%	53.04K	aa.aa	19/08
Ecocab	1,374	1,416	1,318	+0.44%	48.27K	aa.aa	19/08
M I Tech	5,090	5,160	5,030	-2.49%	41.43K	aa.aa	19/08
Novarex	11,140	11,920	11,110	-7.24%	382.53K	aa.aa	19/08
Cytogen	3,375	3,425	3,300	-0.59%	39.96K	aa.aa	19/08
Bifido	2,655	2,735	2,555	+2.91%	19.34K	aa.aa	19/08
T&R Biofab	2,405	2,485	2,380	-2.63%	91.73K	aa.aa	19/08
SCL Science	2,035	2,065	1,960	-0.73%	69.64K	aa.aa	19/08
Pumtech Korea	55,400	58,000	53,000	+0.73%	144.99K	aa.aa	19/08
Dk D	3,090	3,195	3,080	-3.44%	93.8K	aa.aa	19/08
Eutilex	959	959	690	0.00%	0	aa.aa	19/08
Drgem	5,000	5,080	4,965	-0.20%	9.75K	aa.aa	19/08
NewTree	3,900	3,930	3,795	-0.38%	14.05K	aa.aa	19/08
Chunbo	35,800	36,350	34,050	-0.14%	47.37K	aa.aa	19/08
CowinTech	9,810	10,200	9,700	-3.25%	24.34K	aa.aa	19/08
Novatec	11,570	11,730	11,360	-1.36%	17.22K	aa.aa	19/08
DH Autolead	2,365	2,370	2,300	-2.07%	3.16K	aa.aa	19/08
DK Tech	17,710	18,700	17,620	-4.68%	294.89K	aa.aa	19/08
L&C Bio	51,800	52,600	49,850	-1.89%	101.13K	aa.aa	19/08
Dynamic Solution	2,070	2,175	1,845	+6.87%	1.86M	aa.aa	19/08
Daebo Magnetic	5,150	5,230	5,030	-0.19%	2.95K	aa.aa	19/08
ABL Bio	79,700	82,300	77,200	-0.13%	188.14K	aa.aa	19/08
Cellid	1,672	1,742	1,656	-2.90%	264K	aa.aa	19/08
Flitto	8,300	8,500	8,130	-1.78%	28.71K	aa.aa	19/08
Innometry	5,130	5,210	5,000	-0.39%	9.71K	aa.aa	19/08
Il Science Co	5,060	5,290	4,855	+0.60%	454.96K	aa.aa	19/08
Wonbiogen	6,180	6,380	5,930	+0.49%	26.63K	aa.aa	19/08
Kukjeon Pharmaceutical	2,145	2,190	2,095	-2.50%	68.18K	aa.aa	19/08
B2En	1,011	1,045	963	-3.25%	390.65K	aa.aa	19/08
JoyWorks	937	956	900	-0.74%	31.19K	aa.aa	19/08
AniPlus	2,835	2,850	2,695	+1.43%	146.08K	aa.aa	19/08
DYC	1,410	1,449	1,387	-2.56%	99.23K	aa.aa	19/08
AFW	396	431	380	-3.41%	76.36K	aa.aa	19/08
Carry	468	565	440	0.00%	0	aa.aa	19/08
Daemo Engineering	5,700	5,890	5,700	-4.20%	19.74K	aa.aa	19/08
PSK	129,100	134,000	121,700	-2.20%	288.47K	aa.aa	19/08
Taesung	51,900	53,400	48,150	+0.39%	313.14K	aa.aa	19/08
Ray	4,995	5,080	4,880	-3.94%	71.53K	aa.aa	19/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	19/08
SP Systems	5,120	5,450	4,960	-0.97%	38.81K	aa.aa	19/08
SaltWare	3,730	3,860	3,420	+6.57%	102.3K	aa.aa	19/08
Maniker	1,672	1,672	1,615	+0.54%	34.69K	aa.aa	19/08
Neo Cremar	2,575	2,575	2,435	+0.19%	26.9K	aa.aa	19/08
Handok Clean Tech	4,760	4,820	4,705	-0.94%	3.72K	aa.aa	19/08
Ranix Inc	1,400	1,464	1,391	-2.51%	27.16K	aa.aa	19/08
HanWool Semiconductor	10,270	10,770	10,120	-3.20%	97.73K	aa.aa	19/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/08
Focus HNS	1,991	2,150	1,991	-7.18%	59.83K	aa.aa	19/08
Nousbo	895	929	860	+0.56%	199.23K	aa.aa	19/08
GC Wellbeing	8,680	8,990	8,520	-1.25%	44.59K	aa.aa	19/08
LaonPeople	491	511	477	0.00%	0	aa.aa	19/08
Aton	4,405	4,600	4,320	-4.34%	109.66K	aa.aa	19/08
Pharmsville	3,665	3,715	3,655	-0.54%	3.77K	aa.aa	19/08
Envioneer	6,050	6,670	5,580	+6.14%	56.12K	aa.aa	19/08
Knj	25,100	26,500	24,700	-3.28%	93.22K	aa.aa	19/08
Valofe	2,595	2,630	2,460	+2.37%	30.61K	aa.aa	19/08
Episode Company	2,915	2,915	2,820	0.00%	8.12K	aa.aa	19/08
Thira Utech	4,310	4,330	4,050	+0.94%	77.19K	aa.aa	19/08
Innotena	4,975	5,190	4,855	-3.21%	8.06K	aa.aa	19/08
Il Seung	3,820	3,950	3,805	-4.74%	182.96K	aa.aa	19/08
Itm Semiconductor	8,650	8,930	8,200	-0.92%	14.37K	aa.aa	19/08
Raphas	8,340	8,660	8,130	-0.12%	5.48K	aa.aa	19/08
Jetema	4,050	4,185	4,010	-3.57%	134.24K	aa.aa	19/08
Korea Asset	6,750	6,840	6,750	-1.89%	7.23K	aa.aa	19/08
Wooyang	1,747	1,797	1,727	-1.41%	15.25K	aa.aa	19/08
Sj Group	1,732	1,805	1,731	-2.64%	10.73K	aa.aa	19/08
Tiumbio	4,330	4,505	4,315	-2.70%	140.24K	aa.aa	19/08
Cs Bearing	3,800	3,900	3,745	-1.81%	78.22K	aa.aa	19/08
HLB BioStep	2,400	2,550	2,375	-4.00%	30.99K	aa.aa	19/08
Wavus	2,735	2,830	2,700	-3.36%	14.21K	aa.aa	19/08
Remed	2,840	2,880	2,790	-2.07%	18.72K	aa.aa	19/08
Jlk Inspection	4,925	5,060	4,920	-3.81%	84.89K	aa.aa	19/08
Taewoong	1,911	1,925	1,770	0.00%	42.28K	aa.aa	19/08
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	19/08
Syntekabio	1,050	1,135	976	-7.16%	1.23M	aa.aa	19/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/08
Won Tech Co	4,835	5,000	4,765	-5.01%	756.59K	aa.aa	19/08
Medpacto	2,435	2,515	2,390	-3.75%	111.36K	aa.aa	19/08
DavoLink	939	966	912	-2.69%	77.15K	aa.aa	19/08
RF Materials	33,000	34,350	31,150	-6.12%	324.52K	aa.aa	19/08
IBKimyoung Co Ltd	2,480	2,600	2,390	-1.39%	191.54K	aa.aa	19/08
Serim B G	781	816	770	-3.58%	129.23K	aa.aa	19/08
CJ Bioscience	3,795	4,000	3,675	-1.04%	2.88K	aa.aa	19/08
Korea Advanced Materials	2,265	2,395	2,250	-9.22%	1.03M	aa.aa	19/08
Sunam	2,690	2,760	2,620	-2.54%	75.38K	aa.aa	19/08
Jntc	18,870	19,080	17,070	+5.60%	421.45K	aa.aa	19/08
Kencoa Aerospace	10,810	11,290	10,800	-4.67%	101.78K	aa.aa	19/08
Lemon	2,465	2,950	2,205	+6.71%	384.03K	aa.aa	19/08
Seoul Viosys	7,750	8,420	7,100	+0.13%	243.59K	aa.aa	19/08
Playd	2,330	2,480	2,300	-5.67%	30.22K	aa.aa	19/08
Cap Co	2,155	2,260	2,135	-4.65%	53.4K	aa.aa	19/08
Innogene	1,334	1,369	1,279	-2.84%	104.53K	aa.aa	19/08
Dreamcis	3,305	3,410	3,255	-2.51%	47.69K	aa.aa	19/08
Hurum	2,785	2,895	2,670	+3.92%	15.02K	aa.aa	19/08
Poongjeon Pharmacy	2,560	2,560	2,400	+3.02%	18.75K	aa.aa	19/08
Nexa Dynamics	1,168	1,175	1,019	+14.40%	194.19K	aa.aa	19/08
HB Solution	1,696	1,738	1,675	-2.42%	256.2K	aa.aa	19/08
Macromill Embrain	1,320	1,329	1,293	-1.05%	3.08K	aa.aa	19/08
Withus Pharma	7,890	8,130	7,270	+5.48%	316.36K	aa.aa	19/08
Shindo Eng	1,633	1,679	1,580	+1.87%	2.98K	aa.aa	19/08
Apro	3,100	3,200	3,055	-3.58%	89.85K	aa.aa	19/08
Saltlux	15,200	15,650	15,060	-3.80%	93.94K	aa.aa	19/08
The Nature	6,690	6,700	6,420	0.00%	18.13K	aa.aa	19/08
Pentastone Electronics	8,600	9,770	8,600	-10.88%	4.52M	aa.aa	19/08
MX On Corp	4,570	4,730	4,500	-2.25%	71.99K	aa.aa	19/08
Younglimwon Softlab	4,600	4,665	4,570	-1.50%	17.69K	aa.aa	19/08
Korea Pharm	7,750	8,010	7,640	-2.64%	8.42K	aa.aa	19/08
XexyMix	2,885	2,990	2,805	-5.72%	117.87K	aa.aa	19/08
Idp	5,260	5,290	5,050	-0.38%	6K	aa.aa	19/08
Celemics	8,990	9,420	8,850	-4.67%	34.2K	aa.aa	19/08
Soulbrain	330,500	339,500	310,000	+1.23%	25.69K	aa.aa	19/08
P And K Skin	1,962	1,964	1,897	+0.82%	13.54K	aa.aa	19/08
Kakao Games	8,850	9,000	8,310	+0.45%	386.05K	aa.aa	19/08
CHOOLIP SCIENCES	1,838	1,839	1,590	+9.73%	41.63K	aa.aa	19/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/08
Kostecsys	19,460	20,500	19,030	-2.36%	62.9K	aa.aa	19/08
Pims	999	1,010	931	+2.99%	120.81K	aa.aa	19/08
C R Research	1,989	1,990	1,913	-0.05%	6.69K	aa.aa	19/08
Vaxcell	4,025	4,155	3,965	-1.83%	75.83K	aa.aa	19/08
Best Bristle	6,590	6,740	6,470	-1.64%	5.3K	aa.aa	19/08
K Ensol	9,750	10,830	9,030	+1.56%	505.58K	aa.aa	19/08
Nextin	34,900	36,300	33,650	-0.85%	57.31K	aa.aa	19/08
Peoplebio	561	646	561	0.00%	0	aa.aa	19/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/08
Vaiv	2,035	2,080	1,939	-0.25%	24.14K	aa.aa	19/08
Withtech	9,900	10,070	9,550	-0.80%	17.18K	aa.aa	19/08
Senko	1,825	1,826	1,760	-0.05%	17.36K	aa.aa	19/08
AriBio Holdings	4,075	4,255	3,970	-1.21%	381.43K	aa.aa	19/08
Ko Bio	2,980	3,040	2,930	-1.16%	15.84K	aa.aa	19/08
Nepes Ark	26,850	27,950	26,150	-3.24%	174.97K	aa.aa	19/08
T And L	30,250	30,700	29,400	-1.63%	194.87K	aa.aa	19/08
Cheil Electric	7,600	7,660	7,220	-0.65%	119.64K	aa.aa	19/08
Hana Tech	13,540	14,210	13,320	-2.38%	52.74K	aa.aa	19/08
Easy Bio	6,220	6,400	6,100	-2.51%	123.73K	aa.aa	19/08
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/08
Point Mobile	2,975	2,980	2,810	-0.17%	33.53K	aa.aa	19/08
Abko	988	1,064	977	+1.23%	500.98K	aa.aa	19/08
Nfc	6,070	6,620	6,050	-4.86%	416.18K	aa.aa	19/08
NgeneBio Co	1,850	2,030	1,850	-4.00%	67.76K	aa.aa	19/08
Quanta Matrix	2,450	2,540	2,320	+0.82%	46.29K	aa.aa	19/08
Tlb	33,850	36,200	32,350	-1.46%	874.89K	aa.aa	19/08
Enbio	2,025	2,025	1,985	0.00%	7.92K	aa.aa	19/08
Blitzway	3,765	4,025	3,635	+1.76%	25.88K	aa.aa	19/08
Genome	4,230	4,380	4,015	0.00%	290.68K	aa.aa	19/08
Sukgyung	34,300	34,900	32,850	-1.29%	5.9K	aa.aa	19/08
Precision Biosensor	1,440	1,463	1,415	-2.57%	2.1K	aa.aa	19/08
Alchera	1,293	1,336	1,291	-2.93%	178.28K	aa.aa	19/08
HiDeep	783	922	783	-14.61%	160.31K	aa.aa	19/08
FiberPro	13,920	14,490	13,400	-1.21%	196.03K	aa.aa	19/08
NBT	1,537	1,579	1,476	-2.66%	40.93K	aa.aa	19/08
Sunjin Beauty Science Co	7,800	8,350	7,730	-2.50%	21.64K	aa.aa	19/08
Finger	9,300	9,720	8,790	-2.11%	64.94K	aa.aa	19/08
CNTus Sungjin Co	1,325	1,355	1,281	-2.21%	42.36K	aa.aa	19/08
Mobirix	3,120	3,180	3,015	0.00%	89.31K	aa.aa	19/08
Rainbow Robotics	462,500	479,000	446,500	-1.60%	112.1K	aa.aa	19/08
Artist United	2,350	2,500	2,310	-2.69%	7.82K	aa.aa	19/08
IQuest Co	2,735	2,800	2,685	-1.80%	22.57K	aa.aa	19/08
Mobidays	886	923	872	+0.80%	92.95K	aa.aa	19/08
P H Tech Co	3,255	3,485	3,235	-6.06%	16.31K	aa.aa	19/08
Aurostechnology	14,000	14,820	13,830	-5.66%	155.26K	aa.aa	19/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/08
Xplus	1,720	1,790	1,677	-1.55%	30.42K	aa.aa	19/08
Vuno	7,450	7,700	7,410	-3.75%	17.49K	aa.aa	19/08
Nanocms Co	2,300	2,355	2,275	-2.54%	9.18K	aa.aa	19/08
Prestige Biologics Co	1,780	1,850	1,742	-4.09%	259.19K	aa.aa	19/08
CyberOne Co	2,340	2,405	2,260	-1.06%	19K	aa.aa	19/08
Biodyne Co	7,450	7,710	7,010	-3.37%	107.82K	aa.aa	19/08
Sphere	25,100	26,300	24,750	-2.52%	481.77K	aa.aa	19/08
GiantStep	1,115	1,188	1,101	-4.04%	18.65K	aa.aa	19/08
Genohco	12,520	13,080	12,400	-4.57%	25.6K	aa.aa	19/08
Nsys Co	5,600	5,620	5,470	-1.93%	4.7K	aa.aa	19/08
Haisung TPC Co	5,950	5,980	5,520	-1.16%	34.4K	aa.aa	19/08
Isaac Engineering Co	3,750	3,755	3,550	-0.27%	44.24K	aa.aa	19/08
Coocon	20,600	20,700	20,000	-0.24%	18.84K	aa.aa	19/08
H Pio Co	2,145	2,155	2,100	-0.69%	49.92K	aa.aa	19/08
C C International	20,750	21,100	20,100	+0.24%	24.7K	aa.aa	19/08
SemCNS Co	14,350	14,790	13,450	-3.56%	337.84K	aa.aa	19/08
Samyoung S C Co	3,630	3,675	3,550	0.00%	2.64K	aa.aa	19/08
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	19/08
GeneSystem Co	4,005	4,165	3,925	-1.60%	10.93K	aa.aa	19/08
Penetrium Bioscience	3,815	3,990	3,785	-6.61%	579.9K	aa.aa	19/08
InnoDep	2,730	2,855	2,585	0.00%	12.34K	aa.aa	19/08
Amosense Co	5,640	6,040	5,540	-7.54%	147.4K	aa.aa	19/08
Ecopro HN Co	23,350	24,400	23,100	-3.91%	85.13K	aa.aa	19/08
Obigo	3,415	3,520	3,300	+0.15%	25.25K	aa.aa	19/08
Curacle Co	10,890	11,200	10,500	-0.64%	65.58K	aa.aa	19/08
BitMax	1,694	1,700	1,615	-0.29%	6.21K	aa.aa	19/08
EveryBot	14,190	14,540	13,220	-2.81%	33.14K	aa.aa	19/08
HK Inno.N	41,250	41,800	39,550	+2.23%	117.99K	aa.aa	19/08
Wanted Lab	3,490	3,570	3,385	-1.13%	26.15K	aa.aa	19/08
Plateer Co	3,400	3,445	3,220	+1.80%	6.52K	aa.aa	19/08
Emro	17,200	17,470	16,220	+0.76%	62.31K	aa.aa	19/08
DeepNoid	1,644	1,674	1,585	+1.17%	83.87K	aa.aa	19/08
BrainzCompany Co	3,485	3,515	3,345	+2.65%	25.32K	aa.aa	19/08
ViGenCell	5,760	5,880	5,500	-0.86%	62.81K	aa.aa	19/08
LiComm	4,015	4,205	3,820	-6.08%	257.69K	aa.aa	19/08
Abion	676	784	650	0.00%	0	aa.aa	19/08
YM Tech	4,995	5,150	4,990	-4.31%	14.14K	aa.aa	19/08
BioPlus	3,480	3,660	3,430	-6.83%	427.9K	aa.aa	19/08
From Bio	3,040	3,100	2,945	-1.30%	53.81K	aa.aa	19/08
S D	49,200	51,800	49,050	-3.53%	28.65K	aa.aa	19/08
Silicon 2	45,300	48,850	43,700	+1.80%	3.66M	aa.aa	19/08
Asflow	22,650	22,850	20,600	-0.88%	144.97K	aa.aa	19/08
OneJoon	4,770	5,180	4,735	-2.65%	96.71K	aa.aa	19/08
TomatoSystem	2,435	2,515	2,375	-2.01%	14.05K	aa.aa	19/08
Kornic Automation	1,216	1,276	1,187	-2.64%	46.54K	aa.aa	19/08
Cu Tech	2,880	2,945	2,810	-1.71%	15.83K	aa.aa	19/08
GI Tech	1,707	1,727	1,677	-2.35%	25.81K	aa.aa	19/08
AriBioLab Co	2,225	2,330	2,175	-1.11%	78.17K	aa.aa	19/08
IFamilySC	9,350	9,870	9,080	+7.59%	242.98K	aa.aa	19/08
Refine	16,120	16,360	15,950	+0.69%	413.27K	aa.aa	19/08
GNBS Engineering	5,520	5,780	5,460	-6.12%	1.11M	aa.aa	19/08
EnChem	21,350	21,950	20,250	-2.51%	211.13K	aa.aa	19/08
Picogram	1,567	1,673	1,522	-1.69%	38.06K	aa.aa	19/08
Geninus	2,050	2,105	1,996	-2.38%	300.42K	aa.aa	19/08
Canvas N	930	1,435	918	0.00%	0	aa.aa	19/08
Protia	4,750	4,865	4,655	-1.04%	29.38K	aa.aa	19/08
Dear U	18,380	18,850	18,000	-2.29%	77.34K	aa.aa	19/08
SKAI Worldwide	1,839	1,895	1,740	-4.47%	767.7K	aa.aa	19/08
GO Element	8,600	9,020	8,400	-4.97%	89.79K	aa.aa	19/08
ITEyes	3,180	3,200	2,800	+11.19%	21.47K	aa.aa	19/08
Twim	4,240	4,485	4,050	-3.09%	1.8K	aa.aa	19/08
RBW	1,695	1,695	1,658	+0.41%	45.28K	aa.aa	19/08
Maum AI	10,140	10,750	10,110	-3.24%	26.78K	aa.aa	19/08
Artist Studio	2,280	2,385	2,190	+0.22%	4.63K	aa.aa	19/08
Auto	1,770	1,794	1,690	-1.39%	8.15K	aa.aa	19/08
ADBiotech	2,575	2,650	2,355	+3.00%	239.91K	aa.aa	19/08
EGtronics	2,635	2,795	2,610	-0.57%	7.5K	aa.aa	19/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/08
Assems	4,175	4,275	4,035	-0.60%	80.88K	aa.aa	19/08
Narae NanoTech	6,700	6,920	6,300	+3.72%	68.1K	aa.aa	19/08
Incar Financial Service	10,510	10,870	10,510	-3.93%	61.11K	aa.aa	19/08
BioFD C	8,940	9,190	8,810	-3.66%	17.67K	aa.aa	19/08
Furonteer	6,300	6,410	6,080	-1.72%	16.31K	aa.aa	19/08
VC	2,490	2,675	2,410	-7.78%	47.42K	aa.aa	19/08
Poongwon Precision	3,900	4,115	3,850	-5.34%	230.71K	aa.aa	19/08
Noul	334	478	334	-29.98%	7.02M	aa.aa	19/08
BCNC	9,690	10,170	9,680	-4.06%	27.37K	aa.aa	19/08
Messe ESang	3,025	3,145	3,025	-2.42%	6.86K	aa.aa	19/08
MoaData	804	912	755	-1.83%	637.51K	aa.aa	19/08
K Auction	3,035	3,235	3,020	-7.75%	52.33K	aa.aa	19/08
Yuilrobotics	70,100	71,700	67,000	+0.57%	22.41K	aa.aa	19/08
Nine and	5,400	5,590	5,140	+2.27%	119.64K	aa.aa	19/08
SeA Mechanics	4,795	5,250	4,440	+1.27%	4.6M	aa.aa	19/08
G2Power	9,200	9,760	9,100	-8.18%	1.09M	aa.aa	19/08
4By4	5,100	5,170	4,850	-0.78%	42.65K	aa.aa	19/08
Dae Myoung Energy	13,480	14,010	13,300	-2.81%	123.62K	aa.aa	19/08
Gaonchips	44,550	46,450	43,750	-4.19%	64.52K	aa.aa	19/08
CP System	3,390	3,605	3,380	-6.22%	650.33K	aa.aa	19/08
ChungdamGlobal	4,850	5,080	4,845	-3.58%	77.19K	aa.aa	19/08
Bumhan Fuel Cell	17,350	17,880	16,850	-1.03%	39.35K	aa.aa	19/08
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	19/08
B Fly Soft	3,720	4,065	3,640	-6.53%	382.32K	aa.aa	19/08
Nextchip	2,155	2,220	2,075	-1.37%	80.51K	aa.aa	19/08
Laserssel	4,275	4,485	3,995	-3.93%	171.92K	aa.aa	19/08
Konan Technology	13,390	13,670	13,270	-4.43%	24.05K	aa.aa	19/08
StoneBridge Ventures	4,780	4,860	4,715	-2.05%	17.62K	aa.aa	19/08
Voronoi	176,400	182,400	165,800	+1.09%	80.39K	aa.aa	19/08
YCChem	10,450	10,990	10,130	-4.39%	73.97K	aa.aa	19/08
HPSP	45,700	46,900	39,800	+7.15%	6.34M	aa.aa	19/08
Lunit	9,020	9,470	9,010	-6.91%	444.32K	aa.aa	19/08
Bellock	2,035	2,210	2,000	-2.63%	28.11K	aa.aa	19/08
SungEel HiTech	34,450	35,500	34,200	-3.64%	38.6K	aa.aa	19/08
AprilBio	26,300	27,350	25,150	-0.19%	123.68K	aa.aa	19/08
ICH	740	750	676	+0.54%	312.08K	aa.aa	19/08
Sebitchem	16,650	18,110	16,650	-8.06%	28.1K	aa.aa	19/08
HYTC	3,170	3,240	3,155	-3.50%	6.58K	aa.aa	19/08
Daesung Hi Tech	5,910	6,500	5,820	-3.75%	276.26K	aa.aa	19/08
Openedges Technologies	8,920	9,130	8,620	-2.19%	72.33K	aa.aa	19/08
RP Bio lnc	6,080	6,080	5,650	+1.50%	19.24K	aa.aa	19/08
WScope Chungju Plant	8,910	9,170	8,600	+0.22%	134.71K	aa.aa	19/08
INNOAX	6,470	7,120	6,050	-0.15%	84.51K	aa.aa	19/08
Model Solution	10,650	11,270	10,550	-3.88%	10.81K	aa.aa	19/08
OSP	2,295	2,320	2,250	+0.22%	3.68K	aa.aa	19/08
SBB Tech	37,300	40,350	37,100	-3.99%	114.74K	aa.aa	19/08
Fine M Tec	7,090	7,560	7,040	-7.44%	422.5K	aa.aa	19/08
TopMaterial	8,200	8,610	8,200	-6.61%	29.43K	aa.aa	19/08
Shaperon	477	569	465	+0.63%	2.54M	aa.aa	19/08
Pintel	1,339	1,415	1,320	-4.01%	200.76K	aa.aa	19/08
Plasmapp	3,920	4,135	3,865	-6.67%	15.34K	aa.aa	19/08
Sandoll	2,415	2,465	2,330	+1.26%	25.34K	aa.aa	19/08
Justem	12,900	14,050	12,710	-8.83%	917.26K	aa.aa	19/08
QRT	10,570	10,970	10,470	-4.00%	27.65K	aa.aa	19/08
JI Tech	3,880	4,100	3,760	-2.14%	220.2K	aa.aa	19/08
DT CRO	1,682	1,791	1,660	-2.77%	23.4K	aa.aa	19/08
Yunsung F C	20,150	20,950	20,050	-5.40%	24.54K	aa.aa	19/08
TFE	37,950	39,000	36,700	-1.43%	55.77K	aa.aa	19/08
T3 Entertainment	3,290	3,340	3,200	+0.30%	151.04K	aa.aa	19/08
Enjet	6,080	6,390	6,010	-3.18%	67.39K	aa.aa	19/08
Inventage Lab	30,100	30,950	29,300	-1.31%	22.27K	aa.aa	19/08
Pemtron	13,000	13,370	12,450	-2.11%	34K	aa.aa	19/08
SAMG Entertainment	21,100	21,950	20,650	-3.65%	135K	aa.aa	19/08
GFC Life Science	5,370	5,640	5,360	-4.79%	9.77K	aa.aa	19/08
Mirai Semiconductors	15,710	16,340	15,280	-2.36%	80.26K	aa.aa	19/08
Hanjoo Light Metal	1,358	1,390	1,310	+0.59%	65.51K	aa.aa	19/08
TEMC	9,240	9,620	9,100	-3.14%	131.54K	aa.aa	19/08
Obzen	6,810	6,960	6,710	-3.13%	20.38K	aa.aa	19/08
Samkee EV	1,658	1,816	1,652	-3.88%	1.77M	aa.aa	19/08
Shin Steel	1,656	1,698	1,615	-1.72%	245.45K	aa.aa	19/08
Neuromeka	20,500	21,900	20,200	-3.76%	305.04K	aa.aa	19/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	19/08
Bistos	3,555	3,640	3,415	-0.84%	29.5K	aa.aa	19/08
Finger Story	3,835	3,965	3,790	-3.52%	6.67K	aa.aa	19/08
Studio Mir	1,026	1,050	980	+0.59%	22.77K	aa.aa	19/08
Ggumbi	1,907	2,010	1,880	-3.10%	41.6K	aa.aa	19/08
Sands Lab	4,055	4,175	4,010	-1.93%	37.12K	aa.aa	19/08
Jeio	4,485	4,680	4,435	-2.61%	60.54K	aa.aa	19/08
Fine Circuit	2,945	3,065	2,900	-2.48%	7.49K	aa.aa	19/08
Zaram Tech	21,500	22,800	20,950	-2.93%	31.04K	aa.aa	19/08
Kumyang Green Power	7,410	7,550	7,150	-0.80%	21.09K	aa.aa	19/08
BioInfra	1,562	1,732	1,533	-7.19%	34.29K	aa.aa	19/08
AXGate	11,610	12,170	11,500	-3.81%	311.27K	aa.aa	19/08
RaonTech	3,970	4,120	3,920	-4.45%	99.39K	aa.aa	19/08
NanoTim	5,280	5,530	5,010	-4.52%	81.57K	aa.aa	19/08
LB Investment	4,310	4,335	4,225	-2.60%	27.95K	aa.aa	19/08
GI Innovation	8,150	8,450	7,710	0.00%	303.42K	aa.aa	19/08
Cell Bio Human Tech	6,150	6,230	5,880	-1.28%	40.95K	aa.aa	19/08
Micro2Nano	7,990	8,080	7,460	+1.14%	7.68K	aa.aa	19/08
S Biomedics	19,000	19,430	18,680	-1.50%	17.28K	aa.aa	19/08
SureSoftTech	4,185	4,375	4,090	-1.53%	161.29K	aa.aa	19/08
GITSN Inc	3,600	3,600	3,305	+0.42%	7.53K	aa.aa	19/08
Truen	6,590	6,590	6,400	+0.46%	9.27K	aa.aa	19/08
Sammi Metal Products	7,940	9,240	7,480	+1.66%	1.39M	aa.aa	19/08
Monitorapp	2,625	2,775	2,625	-4.02%	37.78K	aa.aa	19/08
Secern AI	3,520	3,700	3,390	-2.76%	148K	aa.aa	19/08
Pamtek	1,203	1,458	1,200	-9.96%	2.62M	aa.aa	19/08
GigaVis	128,700	137,000	119,000	+0.47%	230.13K	aa.aa	19/08
Jinyoung	738	799	730	-3.28%	173.74K	aa.aa	19/08
Nara Cellar	1,855	1,870	1,786	-0.80%	1.24K	aa.aa	19/08
Manyo Factory	16,960	17,500	16,910	-1.40%	209.69K	aa.aa	19/08
Quratis	2,690	2,875	2,690	-5.94%	44.35K	aa.aa	19/08
Openknowl	2,430	2,575	2,260	+2.32%	14.48K	aa.aa	19/08
Almac	31,900	32,850	31,350	-4.06%	92.1K	aa.aa	19/08
InnoSimulation	2,315	2,480	2,260	-1.07%	3.68K	aa.aa	19/08
PhilEnergy	10,170	10,600	10,000	-3.05%	22.87K	aa.aa	19/08
SensorView	1,558	1,662	1,255	+18.75%	19.29M	aa.aa	19/08
YLab	2,035	2,075	2,005	-2.16%	7.02K	aa.aa	19/08
BeautySkin	1,903	2,215	1,901	-4.03%	416.22K	aa.aa	19/08
VirNect	1,825	1,985	1,763	0.00%	34.58K	aa.aa	19/08
Pharos IBio	5,370	5,640	5,250	-0.37%	34.98K	aa.aa	19/08
ALT	10,380	10,820	9,750	-4.16%	53.84K	aa.aa	19/08
Sigetronics	3,505	3,650	3,350	-4.23%	29.81K	aa.aa	19/08
MICube Solution	1,756	1,850	1,700	+0.11%	6.78K	aa.aa	19/08
Fadu	63,900	67,100	61,500	-6.44%	490.38K	aa.aa	19/08
Curiox BioSystems	43,350	45,600	41,800	-3.13%	119.17K	aa.aa	19/08
Cots Technology	11,260	11,840	11,010	-1.40%	42.64K	aa.aa	19/08
Smart Radar System	3,900	4,025	3,900	-3.11%	30.43K	aa.aa	19/08
PIM Korea	58,600	63,200	57,000	-3.93%	83.01K	aa.aa	19/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/08
CrowdWorks	1,781	1,812	1,682	-2.14%	77.88K	aa.aa	19/08
YulChon	1,104	1,117	1,063	+0.91%	63.05K	aa.aa	19/08
CoreLine Soft	2,685	2,700	2,570	-0.74%	28.89K	aa.aa	19/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	19/08
Inswave Systems	2,050	2,070	1,997	+0.99%	6.39K	aa.aa	19/08
Millie Seojae	9,420	9,500	9,310	-1.15%	61.55K	aa.aa	19/08
Hanssak	2,510	2,695	2,480	-4.38%	104.71K	aa.aa	19/08
RevuCorporation	6,040	6,250	5,950	-2.74%	6.14K	aa.aa	19/08
IMT	9,230	9,270	8,800	-1.07%	27.82K	aa.aa	19/08
Purit	8,770	8,970	8,640	-4.05%	33.08K	aa.aa	19/08
Shinsung ST	22,600	23,500	22,000	-2.59%	22.18K	aa.aa	19/08
Wot	7,000	7,870	6,150	+4.01%	4.56M	aa.aa	19/08
Qualitas Semiconductor	8,830	9,220	8,640	-2.97%	86.06K	aa.aa	19/08
ZGOO Holdings	4,075	4,665	3,950	-6.00%	61.1K	aa.aa	19/08
Yujin Technology	1,805	1,921	1,791	-6.04%	48.13K	aa.aa	19/08
Sawnics	2,520	2,600	2,430	-3.08%	40.72K	aa.aa	19/08
Sanigen	1,980	2,130	1,949	-0.80%	4.89K	aa.aa	19/08
Parataxis Ethereum	989	1,089	970	-0.30%	72.17K	aa.aa	19/08
Megatouch	7,840	8,640	7,800	-9.26%	200.51K	aa.aa	19/08
Curocell	24,700	25,100	23,600	+0.41%	33.46K	aa.aa	19/08
Contec	7,470	7,930	7,470	-7.55%	73.7K	aa.aa	19/08
BI Matrix	5,650	5,920	5,550	-4.72%	26.44K	aa.aa	19/08
SYSteel Tech	1,487	1,535	1,480	-3.50%	218.41K	aa.aa	19/08
AsicLand	22,200	22,900	21,650	-5.93%	50.85K	aa.aa	19/08
Capstone Partners	2,215	2,270	2,160	-2.64%	34.42K	aa.aa	19/08
StormTec	3,560	3,595	3,520	-0.97%	16.93K	aa.aa	19/08
EcoEye	8,280	8,310	8,010	-1.19%	9.63K	aa.aa	19/08
Hansun Engineering	10,710	11,300	10,670	-6.71%	303.89K	aa.aa	19/08
Green Resource	6,880	7,140	6,730	-3.51%	97K	aa.aa	19/08
AS Tech	9,100	9,260	8,770	-1.83%	18.45K	aa.aa	19/08
JNB	3,240	3,380	3,190	-2.99%	6.42K	aa.aa	19/08
Atum	4,840	4,950	4,660	-0.82%	42.92K	aa.aa	19/08
Y Biologics	9,390	9,610	9,000	+0.75%	38.04K	aa.aa	19/08
Kyobo 15	2,125	2,130	2,125	0.00%	1.87K	aa.aa	19/08
KNS	7,700	7,940	7,650	-3.02%	10.13K	aa.aa	19/08
LS Materials	11,480	11,810	11,120	-2.13%	425.6K	aa.aa	19/08
BlueMTec	1,625	1,667	1,584	-2.87%	42.56K	aa.aa	19/08
C Site	3,845	4,090	3,770	-5.99%	7.33K	aa.aa	19/08
HBL Corp	3,660	3,800	3,550	-3.68%	86.86K	aa.aa	19/08
Daishin Balance No17	2,105	2,110	2,105	0.00%	3.27K	aa.aa	19/08
WoojinNTec	13,430	13,880	13,200	-3.80%	41.75K	aa.aa	19/08
HB Investment	1,762	1,777	1,721	-0.84%	49.15K	aa.aa	19/08
Hyundai Hyms	14,540	15,060	14,320	-4.84%	226.41K	aa.aa	19/08
Posbank	4,850	4,910	4,750	-0.21%	50.53K	aa.aa	19/08
Dream Insight	1,236	1,238	1,210	+0.24%	23.63K	aa.aa	19/08
INICS	6,060	6,140	5,750	+0.17%	5.66K	aa.aa	19/08
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	19/08
Studio Samick	1,977	1,993	1,919	+0.82%	27.52K	aa.aa	19/08
Shinyoung HappyTomorrow No.10	2,110	2,110	2,105	0.00%	99	aa.aa	19/08
LaserOptek	2,630	2,835	2,555	-1.13%	61.26K	aa.aa	19/08
Pond	4,775	4,950	4,695	-5.07%	71.42K	aa.aa	19/08
Sapien Semiconductors	26,200	26,900	25,500	-4.20%	29.84K	aa.aa	19/08
SPSoft	3,030	3,055	2,905	+1.00%	23.26K	aa.aa	19/08
KWeather	2,345	2,385	2,230	+0.64%	11.06K	aa.aa	19/08
E8ight	534	552	495	+1.52%	1.09M	aa.aa	19/08
Coxem	6,240	6,670	6,160	-3.11%	7.39K	aa.aa	19/08
Yuanta 15	2,095	2,095	2,090	+0.14%	37.07K	aa.aa	19/08
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	19/08
SK Securities No.11	2,095	2,095	2,090	+0.24%	32.96K	aa.aa	19/08
Hana 31	2,095	2,095	2,085	+0.24%	57.13K	aa.aa	19/08
KNRSystems	13,880	14,650	13,760	-5.06%	64.89K	aa.aa	19/08
Osang HealthCare	6,780	6,950	6,540	-0.44%	3.81K	aa.aa	19/08
Samhyun	36,450	39,000	36,300	-5.57%	142.47K	aa.aa	19/08
Angel Robotics	21,250	22,850	21,250	-6.18%	75.51K	aa.aa	19/08
Hana 32	2,080	2,080	2,075	0.00%	1.83K	aa.aa	19/08
IMBDX	3,085	3,215	3,030	-2.53%	11.4K	aa.aa	19/08
J2KBio	8,650	9,010	8,600	-4.74%	61.03K	aa.aa	19/08
Shinhan 12th	2,070	2,070	2,065	0.00%	621	aa.aa	19/08
Shinhan 13th	2,075	2,075	2,070	0.00%	743	aa.aa	19/08
Hana 33	2,070	2,070	2,065	+0.24%	146	aa.aa	19/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/08
Bbia	7,530	7,860	7,440	-3.21%	30.52K	aa.aa	19/08
Yuanta 16	2,065	2,065	2,060	0.00%	1.51K	aa.aa	19/08
DND PharmaTech	58,100	59,700	55,300	+0.52%	579.26K	aa.aa	19/08
MinTech	1,584	1,628	1,550	-0.94%	51.16K	aa.aa	19/08
SK Securities No.12	2,065	2,067	2,060	+0.24%	4.76K	aa.aa	19/08
Korchip	20,200	22,250	17,360	+8.95%	2.2M	aa.aa	19/08
Catis	1,841	1,982	1,832	-2.33%	42.09K	aa.aa	19/08
ICTK	16,500	17,380	16,420	-4.40%	187.52K	aa.aa	19/08
Nobland International	2,865	2,915	2,830	-1.21%	11.44K	aa.aa	19/08
Mirae Asset Vision Special Purpose	2,065	2,065	2,055	+0.24%	2.57K	aa.aa	19/08
Gridwiz	14,460	15,000	14,150	-1.63%	31.42K	aa.aa	19/08
LaMediTech	2,860	2,915	2,715	0.00%	8.54K	aa.aa	19/08
DB Finance No.12	2,050	2,055	2,045	+0.24%	11.66K	aa.aa	19/08
Seers Technology	22,600	23,250	21,650	+0.67%	194.81K	aa.aa	19/08
Mirae Asset Vision Special Purpose	2,060	2,065	2,055	-0.24%	1.36K	aa.aa	19/08
KB No.29	2,045	2,055	2,045	-0.24%	10.45K	aa.aa	19/08
HMCIB No.7	2,050	2,050	2,050	0.00%	1.52K	aa.aa	19/08
SOS Lab	10,160	11,100	9,320	+7.17%	700.48K	aa.aa	19/08
Mirae Asset Vision Special Purpose	2,040	2,050	2,040	-0.24%	5.89K	aa.aa	19/08
Korea No.15	2,055	2,055	2,050	0.00%	21.02K	aa.aa	19/08
Higen RNM	19,320	20,950	19,310	-5.29%	223.94K	aa.aa	19/08
HVM	47,250	48,600	46,650	-3.28%	107.56K	aa.aa	19/08
Innospace	8,080	8,350	7,900	-3.12%	274.31K	aa.aa	19/08
Hass	5,040	5,140	4,990	-1.18%	6.21K	aa.aa	19/08
Ebest Special Purpose Acquisition	2,040	2,040	2,035	0.00%	1.6K	aa.aa	19/08
XCell Therapeutics	1,276	1,370	1,233	-4.06%	67.91K	aa.aa	19/08
SK Securities No.13	2,037	2,040	2,035	+0.10%	3.25K	aa.aa	19/08
NH Special Purpose Acquisition 31	2,065	2,065	2,055	0.00%	247	aa.aa	19/08
P S Mechanics	5,350	5,700	5,200	-4.29%	77.93K	aa.aa	19/08
IVim Technology	2,900	2,990	2,840	-0.68%	10.22K	aa.aa	19/08
Bankware Global	3,800	3,975	3,760	-5.24%	38.24K	aa.aa	19/08
Kyobo 16	2,045	2,045	2,035	0.00%	7.43K	aa.aa	19/08
Uracle	6,820	7,150	6,770	-3.94%	9.25K	aa.aa	19/08
K3I	2,795	2,865	2,705	+1.08%	25.47K	aa.aa	19/08
TDSPharm	5,800	6,040	5,590	-2.03%	58.73K	aa.aa	19/08
M Eighty Three	4,180	4,395	4,015	-5.75%	60.82K	aa.aa	19/08
ENCell	5,930	5,970	5,750	-0.67%	21.65K	aa.aa	19/08
iScream Media	17,230	17,860	16,990	-1.49%	35.31K	aa.aa	19/08
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/08
Iron Device	1,870	1,900	1,820	-3.11%	22.82K	aa.aa	19/08
KB No.30	2,040	2,040	2,025	+0.25%	14.99K	aa.aa	19/08
Zenix	6,320	6,540	5,850	-1.25%	104.31K	aa.aa	19/08
Cellbion	13,110	13,690	13,110	-5.41%	19.3K	aa.aa	19/08
Inspien	3,335	3,335	3,200	+0.15%	3.25K	aa.aa	19/08
YJ Link	3,435	3,585	3,410	-3.10%	89.01K	aa.aa	19/08
Lumir	6,540	6,870	6,350	-3.68%	33.96K	aa.aa	19/08
Hanchem	10,200	10,200	7,460	+29.94%	4.5M	aa.aa	19/08
Clobot	30,850	31,750	29,800	+0.33%	305.54K	aa.aa	19/08
Sungwoo	7,850	7,960	7,600	-0.63%	10.05K	aa.aa	19/08
Cmes	19,970	20,900	18,400	-1.14%	41.38K	aa.aa	19/08
Wavice	6,720	6,940	6,620	-2.61%	64.64K	aa.aa	19/08
H S High Tech	12,040	12,420	12,030	-2.90%	7.17K	aa.aa	19/08
Eugene Special Purpose Acquisition	2,030	2,030	2,025	+0.25%	22	aa.aa	19/08
Top Run Total Solution	2,570	2,620	2,515	-1.53%	6.05K	aa.aa	19/08
Alux	7,440	7,700	7,280	-3.75%	57.64K	aa.aa	19/08
HEM Pharma	40,100	43,250	39,850	-4.52%	10.9K	aa.aa	19/08
Tomocube	31,550	34,000	31,000	-3.52%	64.02K	aa.aa	19/08
NextBioMedical	33,100	34,150	32,100	-2.22%	38.8K	aa.aa	19/08
Airrane	3,170	3,260	3,150	-3.94%	30.52K	aa.aa	19/08
Knowmerce	11,510	11,560	10,770	+1.86%	30.94K	aa.aa	19/08
Dotmill	1,685	1,731	1,625	-2.21%	4.65K	aa.aa	19/08
3Billion	5,790	5,930	5,680	-1.53%	36.76K	aa.aa	19/08
Shinhan 15th	2,025	2,025	2,020	0.00%	1K	aa.aa	19/08
SChem	3,345	3,465	3,260	-3.46%	2.33K	aa.aa	19/08
MOT	7,110	7,220	6,800	+1.43%	25.71K	aa.aa	19/08
SynapSoft	8,370	8,410	8,250	-4.01%	3.88K	aa.aa	19/08
Hana 34	2,020	2,035	2,020	-0.49%	354	aa.aa	19/08
Kyobo 17	2,030	2,030	2,030	-0.49%	273	aa.aa	19/08
UDMTek	1,130	1,186	1,054	+1.53%	48.47K	aa.aa	19/08
DB Finance No.13	2,030	2,030	2,020	+0.25%	3.93K	aa.aa	19/08
Chai Communication	2,095	2,585	2,015	-10.85%	258.78K	aa.aa	19/08
Wits	4,315	4,375	4,140	-1.93%	14.74K	aa.aa	19/08
IVisionWorks	899	926	843	+0.45%	48.35K	aa.aa	19/08
RF Systems	7,310	7,990	7,150	-3.05%	99.67K	aa.aa	19/08
Daishin Balance No19	2,055	2,065	2,055	-0.24%	10.78K	aa.aa	19/08
Kiwoom No11	2,030	2,040	2,030	-0.49%	61.34K	aa.aa	19/08
KB No.31	2,015	2,015	2,000	0.00%	36.49K	aa.aa	19/08
Vect	4,585	4,700	4,210	+2.12%	223.38K	aa.aa	19/08
OnCoCross	3,375	3,470	3,280	-1.75%	18.06K	aa.aa	19/08
Onconic Therapeutics	14,000	14,690	13,890	-1.75%	269.59K	aa.aa	19/08
Kiwoom No.10	2,015	2,015	2,000	0.00%	3.01K	aa.aa	19/08
DuChemBio	6,460	6,660	6,240	+0.31%	47.75K	aa.aa	19/08
Shinhan 14th	2,025	2,025	2,015	+0.25%	5.36K	aa.aa	19/08
3ALogics	3,980	4,135	3,900	-1.49%	24.4K	aa.aa	19/08
FineMedix	6,000	6,000	5,750	0.00%	8.16K	aa.aa	19/08
Cellromax Science	4,150	4,150	3,920	+1.72%	1.74K	aa.aa	19/08
MFC	2,745	2,780	2,700	-1.26%	4.69K	aa.aa	19/08
SG HealthCare	2,010	2,055	1,990	-2.43%	11.94K	aa.aa	19/08
MeatBox Global	6,130	6,200	5,930	-1.45%	15.86K	aa.aa	19/08
Day1	2,935	2,965	2,895	-0.68%	3.88K	aa.aa	19/08
Asterasys	5,270	5,650	5,240	-2.41%	75.54K	aa.aa	19/08
WiseNut INC	6,080	6,240	5,860	-3.03%	23.24K	aa.aa	19/08
Samyang NC Chem	13,460	14,100	13,200	-3.17%	144.86K	aa.aa	19/08
PIE	3,235	3,380	3,215	-3.86%	31.98K	aa.aa	19/08
Aijinet	1,465	1,500	1,351	+4.27%	26.2K	aa.aa	19/08
ISTE	7,900	8,250	7,700	-3.66%	68.09K	aa.aa	19/08
DongBang Medical	6,210	6,440	6,060	-1.27%	53.87K	aa.aa	19/08
Orum Therapeutics	70,300	72,000	63,100	+7.00%	250.54K	aa.aa	19/08
DongKook Life Science	2,210	2,230	2,185	-1.12%	89.25K	aa.aa	19/08
MotiveLink	3,885	4,095	3,865	-5.24%	12.07K	aa.aa	19/08
Winners	6,500	6,550	6,370	-0.76%	2.09K	aa.aa	19/08
LK Chem	20,400	21,000	20,000	-3.32%	11.4K	aa.aa	19/08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/08
MDevice	12,290	12,810	11,880	-2.77%	33.45K	aa.aa	19/08
TXR Robotics	16,390	17,210	16,080	-1.21%	250.83K	aa.aa	19/08
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	19/08
HanTech	24,650	25,500	24,350	-4.83%	60.38K	aa.aa	19/08
SimPlatform	4,500	4,885	4,400	-2.70%	7.19K	aa.aa	19/08
Dozn	1,900	1,949	1,878	-2.86%	80.97K	aa.aa	19/08
AU Brandz	17,390	18,070	16,000	-1.53%	50.71K	aa.aa	19/08
Wooyang HC	10,300	10,330	9,510	+2.49%	22.26K	aa.aa	19/08
Yuanta 17	2,005	2,010	2,005	0.00%	1.03K	aa.aa	19/08
SMCG	2,810	2,835	2,620	+1.81%	41.42K	aa.aa	19/08
SEC	5,490	5,580	5,320	-2.49%	35.2K	aa.aa	19/08
Nau Robotics	16,150	16,700	15,910	-3.70%	37.69K	aa.aa	19/08
Wonil T I	7,580	7,890	7,420	-2.82%	5.06K	aa.aa	19/08
OrganoidSciences	7,500	8,250	7,450	-4.21%	22.77K	aa.aa	19/08
Rokit Healthcare	28,550	31,150	28,450	-5.15%	188.22K	aa.aa	19/08
ImmuneOncia Therapeutics	2,970	3,015	2,865	-1.98%	140.49K	aa.aa	19/08
Biobijou	11,370	11,800	10,600	+1.52%	87.26K	aa.aa	19/08
Intocell	20,450	22,200	20,050	-2.39%	47.03K	aa.aa	19/08
Shinhan 16th	1,997	1,998	1,981	-0.05%	17.4K	aa.aa	19/08
Kistron Co	4,560	4,615	4,425	-0.11%	212.66K	aa.aa	19/08
LincSolution	24,900	27,500	24,150	-3.68%	50.96K	aa.aa	19/08
GC Genome	5,690	5,900	5,400	+2.34%	230.22K	aa.aa	19/08
NewEn AI	9,060	9,360	8,620	-3.21%	100.26K	aa.aa	19/08
Kb No 32 Spac	1,999	1,999	1,981	+0.05%	10.3K	aa.aa	19/08
Synic Solution	3,175	3,235	3,095	-3.20%	37.57K	aa.aa	19/08
AutoCrypt	6,290	6,750	6,100	-7.23%	40.01K	aa.aa	19/08
DB Finance No.14	1,991	1,997	1,991	-0.05%	1.21K	aa.aa	19/08
LS Special Purpose Acquisition	1,992	1,992	1,980	+0.30%	17.22K	aa.aa	19/08
DowooInsys	20,000	20,000	18,700	+2.09%	26.16K	aa.aa	19/08
Neurophet	8,050	8,330	7,920	-2.19%	40.3K	aa.aa	19/08
NRB	8,060	8,450	7,860	-0.86%	73.07K	aa.aa	19/08
Proteina	34,250	35,950	32,350	+6.70%	140.8K	aa.aa	19/08
Hana Thirty Five	1,999	2,000	1,986	-0.05%	1.38K	aa.aa	19/08
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	19/08
G2GBio	41,050	42,900	39,050	+2.24%	190.07K	aa.aa	19/08
Samyang Comtech	6,290	6,610	6,270	-3.53%	176K	aa.aa	19/08
S Sys	22,600	23,150	22,350	-3.21%	6.28K	aa.aa	19/08
Kyobo 18 Spac	2,010	2,010	2,000	0.00%	271	aa.aa	19/08
Hallacast	12,110	13,640	11,500	+2.02%	8.07M	aa.aa	19/08
Graphy	20,150	20,850	18,800	-0.98%	95.46K	aa.aa	19/08
Samsung Spac 10	1,985	1,989	1,970	-0.15%	35.28K	aa.aa	19/08
JPI Healthcare	9,280	9,290	8,660	+3.69%	3.91K	aa.aa	19/08
TC Materials	5,410	5,600	5,170	-1.28%	757.41K	aa.aa	19/08
New Kids On	3,945	4,020	3,865	+0.13%	15.93K	aa.aa	19/08
S2W	10,090	10,360	9,910	-5.44%	31.16K	aa.aa	19/08
Kb Spac 33	1,980	1,988	1,975	+0.10%	4.75K	aa.aa	19/08
Samsung Spac 11	1,991	1,992	1,991	+0.40%	56	aa.aa	19/08
OA	3,600	3,760	3,560	-2.83%	6.41K	aa.aa	19/08
ERCOHS Agricultural	6,890	6,890	6,540	-0.14%	4.01K	aa.aa	19/08
Black Yak I C	2,690	2,850	2,500	+3.26%	42.36K	aa.aa	19/08
KGA	1,363	1,475	1,340	-4.42%	38.08K	aa.aa	19/08
Adforus	7,260	7,280	6,820	+4.16%	38.39K	aa.aa	19/08
AI Korea	3,520	3,680	3,505	-3.83%	63.05K	aa.aa	19/08
Bio Port Korea	5,120	5,290	4,865	0.00%	9.54K	aa.aa	19/08
Samik Pharm	5,210	5,520	5,120	-0.76%	160.21K	aa.aa	19/08
Green Optics	14,950	16,380	14,800	-4.72%	34.87K	aa.aa	19/08
Sena Technologies	43,250	45,750	42,950	-5.77%	27.76K	aa.aa	19/08
The Pinkfong	11,130	11,410	11,080	-2.54%	48.7K	aa.aa	19/08
Bnk 3 Spac	1,987	1,989	1,987	+0.25%	457	aa.aa	19/08
Cmtx	73,800	76,500	72,000	-3.91%	84.57K	aa.aa	19/08
Vitzro Nextech	9,990	10,150	9,820	-4.31%	53.81K	aa.aa	19/08
Shinyoung HappyTomorrow No11	2,010	2,010	2,000	-0.25%	5.83K	aa.aa	19/08
Mirae Asset Vision Spac 9	1,979	1,983	1,968	+0.25%	719	aa.aa	19/08
Mirae Asset Vision Spac 8	1,988	1,989	1,988	-0.10%	1K	aa.aa	19/08
Aromatica	9,400	10,530	9,260	-3.19%	844.32K	aa.aa	19/08
Samsung Spac 12	1,979	1,981	1,972	-0.20%	13.83K	aa.aa	19/08
Aimed Bio	26,100	26,850	24,900	+1.16%	151.04K	aa.aa	19/08
Nh Spac 32	1,995	2,000	1,980	-0.20%	36.12K	aa.aa	19/08
Fescaro	7,030	7,300	6,720	0.00%	12.59K	aa.aa	19/08
Eugene Spac 12	1,992	1,992	1,992	+0.10%	1	aa.aa	19/08
Egis	4,060	4,150	3,960	-2.29%	14.81K	aa.aa	19/08
Quadmedicine	5,400	5,660	5,250	-2.00%	7.36K	aa.aa	19/08
Kyobo 19 Spac	1,994	1,999	1,994	-0.25%	558	aa.aa	19/08
Kiwoom H1 Spac	2,000	2,005	1,997	+0.20%	792	aa.aa	19/08
Meritz No 1 Spac	2,075	2,075	2,060	-0.24%	728	aa.aa	19/08
Acryl	16,480	17,120	16,380	-4.52%	21.59K	aa.aa	19/08
Nara Space Tech	10,650	11,000	10,560	-3.71%	46.77K	aa.aa	19/08
Rznomics	31,600	33,650	31,050	-1.56%	302.47K	aa.aa	19/08
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	19/08
Samjinfood	5,180	5,230	5,010	-1.52%	23.35K	aa.aa	19/08
Mirae 11 Spac	1,977	1,984	1,977	-0.35%	2.9K	aa.aa	19/08
Hana 36 Spac	1,989	1,990	1,974	+0.05%	3.47K	aa.aa	19/08
Mirae Asset Vision Spac 10	1,984	1,988	1,964	-0.20%	1.25K	aa.aa	19/08
Livsmed	38,250	40,800	37,550	-1.54%	258.03K	aa.aa	19/08
SemiFive	15,000	15,700	14,970	-6.83%	260.42K	aa.aa	19/08
Nota Inc	18,900	19,490	18,700	-4.30%	104.82K	aa.aa	19/08
Innotech	17,500	17,680	15,020	+7.96%	601.3K	aa.aa	19/08
Curiosis	10,430	10,790	10,210	-3.43%	111.35K	aa.aa	19/08
Alt	2,485	2,740	2,325	+4.19%	14.99M	aa.aa	19/08
Samsung Spac 13	1,990	1,993	1,960	-0.05%	11.03K	aa.aa	19/08
Deokyang Energen	8,540	8,740	8,420	-1.16%	46.07K	aa.aa	19/08
Esteem	3,640	3,785	3,515	-0.95%	12.45K	aa.aa	19/08
Axbis	8,930	9,250	8,840	-1.76%	40.41K	aa.aa	19/08
Kanaph Therapeutics	14,880	16,540	13,890	+4.64%	86.05K	aa.aa	19/08
Imbiologics	16,890	17,730	16,510	-2.37%	43.55K	aa.aa	19/08
Hanpass	5,360.00	5,560.00	5,300.00	-1.11%	15.21K	aa.aa	19/08
Mezoo	11,700.00	11,890.00	11,470.00	-1.27%	35.11K	aa.aa	19/08
Nh Spac 33	1,988.00	1,988.00	1,981.00	+0.05%	2.53K	aa.aa	19/08
RecensMedical	12,410.00	13,000.00	11,020.00	+3.76%	255.12K	aa.aa	19/08
Shinhan 17th Spac	1,971.00	1,979.00	1,970.00	-0.10%	368	aa.aa	19/08
Kyobo 20 SPAC	1,996.00	1,997.00	1,960.00	-0.15%	2.13K	aa.aa	19/08
Inventera	7,720.00	7,870.00	7,600.00	-3.62%	17.11K	aa.aa	19/08
Chaevi	4,930.00	5,360.00	4,900.00	-3.90%	118.11K	aa.aa	19/08
Shinhan 18 Spac	1,966.00	1,973.00	1,965.00	-0.25%	4.19K	aa.aa	19/08
Cosmo Robotics	14,710.00	15,700.00	14,520.00	-6.60%	1.06M	aa.aa	19/08
Poled	3,500.00	3,650.00	3,435.00	-1.69%	294.06K	aa.aa	19/08
MakinaRocks	26,500.00	27,950.00	25,000.00	-0.75%	1.18M	aa.aa	19/08
Daishin Balance No20 Spac	1,977.00	1,978.00	1,975.00	-0.05%	1.29K	aa.aa	19/08
Piece Price Studio	5,490.00	5,710.00	5,390.00	-4.36%	135.77K	aa.aa	19/08
Meritz No 2 Spac	1,946.00	1,951.00	1,940.00	-0.26%	73.96K	aa.aa	19/08
Justek	13,910.00	14,940.00	11,300.00	+17.68%	4.46M	aa.aa	19/08
Stradvision	3,090.00	3,260.00	3,040.00	-2.68%	610.4K	aa.aa	19/08
Korea No 16 Spac	1,950.00	1,957.00	1,947.00	-0.10%	9.49K	aa.aa	19/08
Madup	8,140.00	8,280.00	7,250.00	+7.67%	2.64M	aa.aa	19/08
Lemon Healthcare	5,340.00	6,060.00	5,320.00	-4.64%	3.33M	aa.aa	19/08
Remedi	12,850.00	14,440.00	12,600.00	-5.45%	2.05M	aa.aa	19/08
Hl Genomics	9,600.00	11,170.00	9,570.00	-6.52%	1.07M	aa.aa	19/08
Dealicious	3,920.00	4,420.00	3,875.00	-10.09%	1.98M	aa.aa	19/08
KNS Space and Defence	11,780.00	13,840.00	11,570.00	-5.00%	2.35M	aa.aa	19/08

KLCI

1,731.32

-2.04

-0.12%

Malaysia Top 100

12,619.87

-24.67

-0.20%

Malaysia ACE

5,302.72

+1.54

+0.03%

US 500

7,714.20

+22.2

+0.29%

Dow Jones

53,443.14

+99.74

+0.19%

China A50 Hadapan

14,780.00

-262.0

-1.74%

Indeks Dolar AS

98.823

-0.731

-0.73%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.64	+0.19%	14.64J
Zetrix AI Bhd	0.655	+3.15%	143.35J
KPJ Healthcare	3.130	+3.64%	28.79J
AMMB	7.10	-1.80%	12.13J
SD Guthrie Bhd	6.54	-2.53%	11.32J
CIMB Group	7.91	-0.50%	8.67J
Johor Plantations Bhd	1.88	-8.29%	35.78J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	1.01J
Bioalpha	0.015	+50.00%	1.18J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	17.30K
AHB	0.050	+25.00%	10.08J
Ecoscience International Bhd	0.12	+21.05%	137.10K
Ecobuilt Holdings Bhd	0.030	+20.00%	36.60K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.005	-50.00%	573.90K
BCM Alliance	0.005	-50.00%	120.00K
HLT Global	0.020	-20.00%	46.00K
PDZ Holdings Bhd	0.025	-16.67%	711.20K
BTM Resources	0.025	-16.67%	70.00K
Luster Industries Bhd	0.030	-14.29%	178.30K
PUC	0.030	-14.29%	198.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
iCents Holdings Bhd	0.73	0.00%	3.35J
He Bhd	0.92	+5.75%	11.86J
Key ASIC	0.080	-5.88%	44.82J
VS Industry Bhd	0.230	-2.13%	17.55J
West River Bhd	0.38	-2.60%	1.54J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aa	0.380	+64.42%	0.625
A Aaaaaaaaa	0.060	+62.83%	0.098
Aaaaaaaaa	4.93	+61.70%	7.97
Aaaaaaa	4.93	+61.70%	7.97
A Aa Aaa	2.200	+47.00%	3.234
Aaa Aaaaa Aa	2.200	+47.00%	3.234
Aaa Aaaa Aaaaaaaa	14.52	+45.96%	21.19

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aa	0.380	+64.42%	0.625
A Aaaaaaaaa	0.060	+62.83%	0.098
Aaaaaaaaa	4.93	+61.70%	7.97
Aaaaaaa	4.93	+61.70%	7.97
A Aa Aaa	2.200	+47.00%	3.234
Aaa Aaaaa Aa	2.200	+47.00%	3.234
Aaa Aaaa Aaaaaaaa	14.52	+45.96%	21.19

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.8%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+948.3%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1268.7%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Atasi S&P 500

+1232.9%

S&P 500

+439.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Kuasai Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3261.3%

S&P 500

+439.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1072.5%

S&P Midcap 400

+277.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1409.3%

S&P 500 Pure Value

+254.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+553.9%

S&P/BMV IPC

+48.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+929.3%

Bovespa

+232.6%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1036.1%

FTSE Italia All Share

+176.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+507.3%

DAX

+166.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+642.4%

Tadawul All Share

+29.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+778.9%

KOSPI

+217.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ (KQ11)

Komponen KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa