KOSDAQ Chemical (KQ25)

KOSDAQ

Matawang dalam KRW

2,140.53

+27.21(+1.29%)

Data Masa Sebenar10:50:20

Julat Hari

2,118.35

2,163.66

Julat 52 minggu

2,003.32

3,602.47

Komponen KOSDAQ Chemical

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Chemical. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Dongjin Semichem	24,700	24,800	24,200	+2.28%	117.28K	aa.aa	10:30:21
Wonpoong	5,000	5,080	4,975	0.00%	10.22K	aa.aa	10:16:14
Hanil Chemical Ind	10,090	10,190	9,990	0.00%	387	aa.aa	10:28:34
korea Alcohol Industrial	8,640	8,730	8,630	-0.23%	6K	aa.aa	10:27:04
VT GMP	30,200	31,350	30,100	-0.17%	210.06K	aa.aa	10:30:21
Cubic Korea	2,235	2,240	2,215	0.00%	12.38K	aa.aa	10:30:16
TKG Aikang	940	948	937	+0.43%	24.9K	aa.aa	10:24:01
Coreana Cosmetics	2,485	2,495	2,415	+2.26%	123.84K	aa.aa	10:28:18
Sang Bo	1,019	1,035	1,007	+0.59%	82.07K	aa.aa	10:29:37
Wonik Holdings	2,845	3,045	2,840	-0.87%	3.38M	aa.aa	10:30:18
Jeongmoon Information	905	905	885	+1.34%	2.75K	aa.aa	10:28:58
Dongsung Finetec	14,250	14,440	13,130	+7.55%	1.08M	aa.aa	10:30:21
Plumb Fast	2,865	2,865	2,815	+1.42%	4.13K	aa.aa	10:28:55
HRS	4,900	4,945	4,855	+0.62%	14.37K	aa.aa	10:29:29
EG	6,460	6,530	6,420	+0.16%	7K	aa.aa	10:28:55
KCI Ltd	6,670	6,730	6,590	+1.21%	19.52K	aa.aa	10:04:57
Dong-A Hwa Sung	6,070	6,140	6,010	-0.49%	2.78K	aa.aa	10:29:25
Billions	542	543	531	0.00%	85.16K	aa.aa	10:26:20
Okong	2,615	2,640	2,575	+1.16%	6.91K	aa.aa	10:24:29
Hyundai IBT	14,090	14,230	13,800	+1.37%	96.86K	aa.aa	10:30:21
NPK	1,137	1,137	1,117	+0.26%	4.37K	aa.aa	10:01:29
Inktec	3,570	3,690	3,505	-0.97%	3.87K	aa.aa	09:43:13
S Polytech	1,300	1,323	1,299	-0.76%	2.53K	aa.aa	10:25:54
Hyundai Bioland	4,280	4,320	4,240	+0.35%	54.99K	aa.aa	10:30:17
Osung LST	1,438	1,464	1,420	-0.14%	1.65M	aa.aa	10:29:54
KX HiTech	883	892	870	+1.15%	77.52K	aa.aa	10:29:32
Shinwha Intertek	1,543	1,559	1,501	+0.19%	58.94K	aa.aa	09:51:55
Hanjoo ART	1,961	2,080	1,900	-1.90%	13.89K	aa.aa	10:26:25
Sonid	1,100	1,165	1,072	+1.20%	181.25K	aa.aa	10:30:11
Nuvotec	1,014	1,034	1,003	-0.20%	48.62K	aa.aa	10:18:41
SI Resources	225	228	222	-1.75%	227.31K	aa.aa	10:29:06
Pakers	1,704	1,900	1,503	-10.32%	5.9M	aa.aa	10:30:21
WatosCorea	5,100	5,180	5,080	-0.97%	1.24K	aa.aa	10:20:50
Kodi Co	1,149	1,177	1,143	-0.26%	12.83K	aa.aa	10:15:16
CosNine	480	485	437	0.00%	0	aa.aa	07/08
EMNI	1,252	1,252	1,242	-0.48%	25.6K	aa.aa	10:11:03
CSA Cosmic	945	1,028	924	-5.78%	198.86K	aa.aa	10:29:02
Chemtronics	16,660	16,860	16,300	+2.33%	92.14K	aa.aa	10:27:35
Sang-A Frontec	18,220	18,530	18,090	-0.55%	25.45K	aa.aa	10:30:00
Nano Chem Tech	627	645	582	+1.79%	77.58K	aa.aa	10:18:18
DNF	9,350	9,410	9,090	+1.96%	40.05K	aa.aa	10:17:00
NeoPharm	11,660	11,990	11,360	-1.52%	130.4K	aa.aa	10:30:20
MNtech	8,280	8,390	8,180	+1.22%	83.78K	aa.aa	10:30:21
Hyosung ONB	5,920	5,930	5,840	+1.02%	9.77K	aa.aa	10:28:07
CQV	4,145	4,185	4,115	+0.73%	15.33K	aa.aa	10:30:21
ENF Tech	16,650	16,990	16,410	+1.40%	47.72K	aa.aa	10:29:46
TK Chemical	1,311	1,325	1,293	+0.54%	53.06K	aa.aa	10:28:40
Wonik Materials	17,780	17,870	17,380	+2.36%	26.91K	aa.aa	10:30:17
Polaris Uno	514	516	510	0.00%	33.92K	aa.aa	10:23:23
StarFlex	3,310	3,450	3,240	-1.49%	100.92K	aa.aa	10:26:18
Daejung Chemicals & Metals	12,960	13,090	12,840	+0.23%	5.02K	aa.aa	10:18:15
Advanced Nano Products	67,000	67,500	65,400	+2.60%	42.97K	aa.aa	10:30:21
KOYJ	810	827	795	+1.38%	40.01K	aa.aa	10:29:24
Genic	17,700	18,700	16,700	+6.18%	165.73K	aa.aa	09:54:49
BGFEcomaterials	3,020	3,070	3,000	-1.15%	37.68K	aa.aa	10:27:22
JC Chemical Ltd	4,230	4,290	4,200	+0.59%	12.36K	aa.aa	10:26:32
KG Eco Tech Services	5,360	5,410	5,240	+2.10%	91.4K	aa.aa	10:29:45
Skin N Skin	613	647	606	-0.65%	235.19K	aa.aa	10:27:04
LTC	9,980	10,240	9,900	+0.71%	23.88K	aa.aa	10:30:12
Ram Tech	3,190	3,220	3,155	+1.27%	21.77K	aa.aa	10:29:44
Lion Chemtech	2,560	2,590	2,540	+0.20%	33.58K	aa.aa	10:24:37
Nano	1,025	1,155	946	0.00%	0	aa.aa	09/04
Waps	1,183	1,183	1,173	-0.42%	19.53K	aa.aa	10:23:10
Chemtros	3,670	3,725	3,460	+1.80%	26.83K	aa.aa	10:27:49
KD Chem	12,050	12,050	12,050	0.00%	6	aa.aa	07:43:13
KM Pharmaceutical	729	770	720	-5.32%	54.95K	aa.aa	10:29:50
Bonne	1,349	1,371	1,325	+1.66%	117.43K	aa.aa	10:15:25
YeSUN Tech	444	496	429	+3.02%	297.82K	aa.aa	10:28:58
Cosmecca Korea	52,700	54,400	52,200	-0.94%	63.25K	aa.aa	10:30:16
Sewha P&C	868	874	861	+0.35%	21.86K	aa.aa	10:25:33
Clio Cosmetics	17,380	17,570	17,020	+1.46%	26.72K	aa.aa	10:29:29
SD Biotechnologies	351	384	345	0.00%	0	aa.aa	01/01
Eco Dream	28,300	29,100	27,400	+2.17%	167.32K	aa.aa	10:30:21
Outin Futures	1,323	1,395	1,318	-0.90%	65.69K	aa.aa	10:26:37
CTKsmetics	5,960	6,100	5,670	+2.76%	97.12K	aa.aa	10:29:09
Lake Materials	11,900	11,990	11,610	+2.59%	120.7K	aa.aa	10:30:22
YMT	9,820	10,060	9,330	+6.16%	183.28K	aa.aa	10:28:15
Daeyu	2,315	2,345	2,275	0.00%	0	aa.aa	01/01
TS Trillion	279	297	278	0.00%	0	aa.aa	19/09
Duksan Techopia	31,700	32,100	31,200	+3.09%	101.31K	aa.aa	10:29:54
KBG Corp	4,875	4,970	4,820	+0.52%	7.51K	aa.aa	10:00:21
Jeonjin Bio	2,485	2,545	2,470	-1.19%	7.16K	aa.aa	10:27:45
Pumtech Korea	33,800	34,250	33,150	+0.75%	22.92K	aa.aa	10:30:19
Dk D	3,440	3,560	3,430	-1.29%	68.81K	aa.aa	10:28:10
Chunbo	43,350	44,650	42,300	+2.24%	29.6K	aa.aa	10:30:11
Nanobrick	1,345	1,385	1,335	-2.04%	29.68K	aa.aa	10:29:03
Nousbo	991	1,007	981	+0.92%	29.99K	aa.aa	10:24:27
Raphas	15,690	16,790	15,540	-2.18%	122.46K	aa.aa	10:30:19
Serim B G	1,288	1,295	1,268	+0.23%	8.19K	aa.aa	09:55:17
Lemon	3,235	3,275	3,205	+0.78%	28.14K	aa.aa	10:29:45
Innogene	1,596	1,628	1,566	+1.14%	5.78K	aa.aa	10:25:54
Soulbrain	192,900	193,900	190,800	+1.10%	5.89K	aa.aa	10:30:21
Best Bristle	8,200	8,330	8,120	-0.73%	3.35K	aa.aa	10:24:29
Nfc	4,900	5,010	4,890	-2.20%	9.09K	aa.aa	10:28:52
Enbio	2,195	2,220	2,145	-1.79%	10.92K	aa.aa	10:24:22
Sukgyung	39,050	40,750	38,900	-0.38%	2.44K	aa.aa	10:00:49
Sunjin Beauty Science Co	9,210	9,380	9,030	+1.99%	41.98K	aa.aa	10:29:47
P H Tech Co	7,840	7,890	7,230	+7.25%	101.58K	aa.aa	10:29:47
C C International	38,900	39,850	37,450	+4.29%	74.26K	aa.aa	10:30:21
Ecopro HN Co	42,100	42,350	41,400	+1.69%	34.56K	aa.aa	10:30:21
IFamilySC	18,700	18,960	17,750	+5.59%	105.38K	aa.aa	10:30:15
EnChem	143,100	146,700	139,500	+1.56%	94.62K	aa.aa	10:30:21
Assems	7,050	7,280	7,000	-2.49%	18.84K	aa.aa	10:28:58
CP System	1,706.00	2,110.00	1,625.00	+4.98%	2.19M	aa.aa	10:30:15
YCChem	13,300.00	14,140.00	12,940.00	+5.22%	227.59K	aa.aa	10:29:58
SungEel HiTech	46,200.00	46,200.00	44,550.00	+3.24%	10.52K	aa.aa	10:30:21
Sebitchem	17,540.00	17,930.00	17,300.00	+0.98%	5.45K	aa.aa	10:27:24
JI Tech	2,770.00	2,830.00	2,725.00	+0.73%	26.59K	aa.aa	10:28:31
TEMC	7,940.00	8,050.00	7,710.00	+2.85%	52.09K	aa.aa	10:30:22
Jinyoung	2,505.00	2,530.00	2,360.00	+6.37%	74.69K	aa.aa	10:22:33
Manyo Factory	16,360.00	16,550.00	16,300.00	+0.55%	53.52K	aa.aa	10:14:42
BeautySkin	11,220.00	11,300.00	10,980.00	+2.19%	7.16K	aa.aa	10:21:54
Purit	5,730.00	5,770.00	5,570.00	+3.24%	25.59K	aa.aa	10:26:55
StormTec	3,155.00	3,185.00	3,135.00	+0.48%	14.77K	aa.aa	10:29:46
AS Tech	19,350.00	19,610.00	18,950.00	+1.79%	11.29K	aa.aa	10:11:07
J2KBio	9,250.00	9,380.00	9,140.00	-0.22%	5.47K	aa.aa	10:29:36
Bbia	8,930.00	9,060.00	8,790.00	+1.71%	40.51K	aa.aa	10:30:11
Hanchem	9,670.00	9,930.00	9,420.00	+2.65%	118.77K	aa.aa	10:30:19
SChem	7,020.00	7,430.00	6,900.00	+0.57%	587.84K	aa.aa	10:30:17

KLCI

1,592.01

+3.33

+0.21%

Malaysia Top 100

11,820.24

+29.02

+0.25%

Malaysia ACE

5,162.09

-35.85

-0.69%

US 500

5,943.80

-4.9

-0.08%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Hadapan

13,245.00

-205.0

-1.52%

Indeks Dolar AS

106.997

+0.067

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.760	-3.83%	14.76M
Tanco	1.590	+1.92%	11.33M
YTL Power Int	2.900	-2.68%	8.19M
Petronas Chemicals	4.91	+1.66%	8.18M
Sunway	5.000	+0.60%	5.22M
Tenaga Nasional	13.94	+1.01%	3.69M
CIMB Group	8.20	-0.12%	3.07M

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.025	+25.00%	13.40K
Green Packet	0.025	+25.00%	50.00K
Talam Transform	0.030	+20.00%	8.96M
YB Ventures Bhd	0.160	+18.52%	421.30K
Jadi Imaging	0.040	+14.29%	4.50K
HB Global	0.100	+11.11%	1.63M
Reneuco Bhd	0.050	+11.11%	20.70K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	2.92M
Hong Seng Consolidated Bhd	0.010	-33.33%	327.60K
Zen Tech International Bhd	0.010	-33.33%	164.70K
Ta Win Holdings Bhd	0.020	-20.00%	74.00K
Innity Corporation	0.295	-14.49%	100.00
Sapura Energy	0.030	-14.29%	2.17M
OCR	0.030	-14.29%	150.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-2.70%	18.49M
Scanwolf Corporation Bhd	0.510	+2.00%	32.00K
Malaysia Airport	10.64	-0.19%	214.10K
Vinvest Capital Holdings Bhd	0.075	+7.14%	62.50K
Sealink International Bhd	0.330	+3.13%	6.71M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Chemical (KQ25)

Komponen KOSDAQ Chemical

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

Sonid

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

Nano Chem Tech

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

Skin N Skin

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT