🚨 Jualan Ogos akan berakhir > 55% POTONGAN!

Pengiklanan

KOSDAQ Chemical (KQ25)

KOSDAQ

Matawang dalam KRW

2,140.58

-6.16(-0.29%)

Ditutup·13:29:59

Julat Hari

2,061.76

2,146.75

Julat 52 minggu

1,577.61

3,156.84

Komponen KOSDAQ Chemical

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Chemical. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Dongjin Semichem	42,600	42,650	40,000	+0.47%	230.35K	aa.aa	13:29:59
Wonpoong	5,050	5,050	5,000	+0.60%	3.36K	aa.aa	13:29:59
Hanil Chemical Ind	7,840	8,090	7,750	-0.25%	13.7K	aa.aa	13:29:59
korea Alcohol Industrial	14,620	14,970	14,450	-0.95%	76.12K	aa.aa	13:29:59
VT GMP	12,930	13,870	12,780	-4.51%	426.1K	aa.aa	13:29:59
Cubic Korea	2,020	2,025	1,990	-0.74%	7.19K	aa.aa	13:29:59
TKG Aikang	780	780	780	+30.00%	54.98K	aa.aa	13:29:59
Coreana Cosmetics	1,422	1,476	1,417	-2.34%	84.77K	aa.aa	13:29:59
Sang Bo	1,621	1,645	1,580	+0.56%	19.07K	aa.aa	13:29:59
Wonik Holdings	18,780	19,420	17,530	-1.57%	3.05M	aa.aa	13:29:59
Jeongmoon Information	843	858	817	+0.96%	12.54K	aa.aa	13:29:59
Dongsung Finetec	18,020	18,300	17,650	-1.85%	86.48K	aa.aa	13:29:59
Plumb Fast	2,730	2,740	2,625	-1.62%	26.08K	aa.aa	13:29:59
HRS	4,970	4,975	4,885	0.00%	21.52K	aa.aa	13:29:59
EG	3,610	3,790	3,600	-2.17%	9.17K	aa.aa	13:29:59
KCI Ltd	5,170	5,230	5,160	-0.58%	4.03K	aa.aa	13:29:59
Dong-A Hwa Sung	4,855	4,920	4,700	-0.82%	22.59K	aa.aa	13:29:59
Billions	820	907	819	0.00%	0	aa.aa	13:29:59
Okong	2,150	2,160	2,125	+0.70%	13.15K	aa.aa	13:29:59
Hyundai IBT	6,580	6,630	6,320	+0.61%	750.97K	aa.aa	13:29:59
NPK	1,044	1,056	1,038	+0.58%	8.25K	aa.aa	13:29:59
Inktec	3,490	3,490	3,415	0.00%	1.91K	aa.aa	13:29:59
S Polytech	1,171	1,183	1,156	-0.85%	55.13K	aa.aa	13:29:59
Hyundai Bioland	4,040	4,125	4,020	-2.30%	30.95K	aa.aa	13:29:59
Osung LST	10,740	10,790	9,760	+8.27%	204.51K	aa.aa	13:29:59
KX HiTech	977	980	931	+0.51%	483.26K	aa.aa	13:29:59
Shinwha Intertek	1,433	1,433	1,406	+1.49%	14.42K	aa.aa	13:29:59
Hanjoo ART	1,856	1,882	1,794	-0.64%	40.31K	aa.aa	13:29:59
JK Synapse	1,183	1,210	1,152	-2.23%	28.82K	aa.aa	13:29:59
Nuvotec	1,070	1,110	1,038	-0.83%	30.43K	aa.aa	13:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	13:29:59
Pakers	1,870	1,898	1,796	+0.70%	30.81K	aa.aa	13:29:59
WatosCorea	4,090	4,090	3,985	+1.11%	8.77K	aa.aa	13:29:59
Kodi Co	2,425	2,680	2,375	+1.89%	9.61K	aa.aa	13:29:59
CosNine	480	485	437	0.00%	0	aa.aa	13:29:59
EMNI	1,001	1,013	901	+10.12%	329.82K	aa.aa	13:29:59
CSA Cosmic	1,722	1,840	1,610	-2.21%	175.69K	aa.aa	13:29:59
Chemtronics	22,750	22,800	21,400	+1.11%	30.11K	aa.aa	13:29:59
Sang-A Frontec	15,160	15,360	13,950	+0.40%	21.29K	aa.aa	13:29:59
LSKAiRobot	4,135	4,150	3,930	+3.25%	24.25K	aa.aa	13:29:59
DNF	12,750	13,260	12,400	-1.01%	10K	aa.aa	13:29:59
NeoPharm	25,050	25,700	24,050	-1.18%	102.62K	aa.aa	13:29:59
MNtech	7,210	7,220	6,950	+0.56%	100.07K	aa.aa	13:29:59
Hyosung ONB	4,595	4,720	4,525	-1.61%	16.86K	aa.aa	13:29:59
CQV	3,705	3,730	3,500	+4.96%	36.16K	aa.aa	13:29:59
ENF Tech	44,500	44,600	43,000	-1.66%	38.56K	aa.aa	13:29:59
TK Chemical	1,757	1,773	1,718	0.00%	81.2K	aa.aa	13:29:59
Wonik Materials	32,950	33,100	31,550	-0.15%	25.58K	aa.aa	13:29:59
Polaris Uno	1,490	1,519	1,445	-0.07%	95.87K	aa.aa	13:29:59
StarFlex	2,600	2,720	2,575	0.00%	8.88K	aa.aa	13:29:59
Daejung Chemicals & Metals	15,060	15,150	14,820	+0.13%	11.27K	aa.aa	13:29:59
Advanced Nano Products	51,000	51,500	48,850	+1.59%	43.84K	aa.aa	13:29:59
KOYJ	598	920	577	-17.40%	6.28M	aa.aa	13:29:59
Genic	36,900	38,900	35,050	+1.10%	361.93K	aa.aa	13:29:59
BGFEcomaterials	2,965	2,970	2,845	+2.07%	22.22K	aa.aa	13:29:59
JC Chemical Ltd	3,750	3,770	3,660	+0.27%	66.54K	aa.aa	13:29:59
KG Eco Tech Services	5,620	5,690	5,520	-1.06%	68.79K	aa.aa	13:29:59
EcoGlow	3,175	3,200	3,135	-0.47%	1.54K	aa.aa	13:29:59
LTC	33,500	33,600	30,450	+1.52%	153.66K	aa.aa	13:29:59
Ram Tech	2,770	2,800	2,645	+0.54%	35.34K	aa.aa	13:29:59
Lion Chemtech	2,025	2,025	1,999	0.00%	66.25K	aa.aa	13:29:59
Nano	3,080	3,080	2,890	+3.36%	88.05K	aa.aa	13:29:59
Waps	1,391	1,391	1,331	+2.20%	28.38K	aa.aa	13:29:59
Chemtros	3,920	3,950	3,750	-0.25%	80.79K	aa.aa	13:29:59
KD Chem	9,260	9,460	9,200	-0.64%	588	aa.aa	13:29:59
KM Pharmaceutical	1,389	1,449	1,330	-0.14%	19.93K	aa.aa	13:29:59
Bonne	6,600	7,280	6,400	-5.58%	1.68M	aa.aa	13:29:59
YeSUN Tech	1,831	1,931	1,670	+7.71%	55.7K	aa.aa	13:29:59
Cosmecca Korea	149,800	155,500	139,000	-2.66%	118.85K	aa.aa	13:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	13:29:59
Clio Cosmetics	13,400	13,460	13,110	-0.22%	113.15K	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Eco Dream	9,330	9,870	8,720	+12.14%	589.82K	aa.aa	13:29:59
Outin Futures	1,221	1,324	1,216	-6.00%	51.7K	aa.aa	13:29:59
CTKsmetics	2,700	2,700	2,545	+3.85%	24.14K	aa.aa	13:29:59
Lake Materials	12,240	12,250	11,620	+2.17%	1.25M	aa.aa	13:29:59
YMT	8,230	8,410	7,900	-0.96%	31.11K	aa.aa	13:29:59
TS Trillion	1,186	1,190	1,148	-0.08%	95.67K	aa.aa	13:29:59
Duksan Techopia	13,530	14,050	10,800	+23.34%	765.24K	aa.aa	13:29:59
KBG Corp	2,830	2,910	2,825	-2.75%	4.11K	aa.aa	13:29:59
Jeonjin Bio	2,000	2,000	1,967	+0.70%	14.18K	aa.aa	13:29:59
Pumtech Korea	59,000	60,800	58,200	-4.38%	80.08K	aa.aa	13:29:59
Dk D	3,120	3,160	3,060	-0.32%	95K	aa.aa	13:29:59
Chunbo	42,150	43,900	40,300	-2.43%	41.54K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	2,925	3,495	2,650	+2.63%	153.49K	aa.aa	13:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	13:29:59
Raphas	8,220	8,510	8,190	-3.75%	8.18K	aa.aa	13:29:59
Serim B G	750	790	739	-0.79%	139.74K	aa.aa	13:29:59
Lemon	2,335	2,420	2,305	-2.71%	8.33K	aa.aa	13:29:59
Innogene	1,316	1,330	1,310	-0.68%	6.32K	aa.aa	13:29:59
Soulbrain	342,500	349,000	324,000	-1.15%	33.84K	aa.aa	13:29:59
Best Bristle	6,600	6,630	6,530	-0.45%	3.33K	aa.aa	13:29:59
Nfc	7,470	8,150	7,400	-7.66%	408.77K	aa.aa	13:29:59
Enbio	2,000	2,015	1,980	+1.01%	1.28K	aa.aa	13:29:59
Sukgyung	34,450	34,800	32,700	+1.03%	3.86K	aa.aa	13:29:59
Sunjin Beauty Science Co	8,010	8,270	7,910	-2.08%	8.1K	aa.aa	13:29:59
P H Tech Co	3,410	3,410	3,210	+1.64%	14.49K	aa.aa	13:29:59
C C International	22,750	23,600	22,500	-3.60%	19.92K	aa.aa	13:29:59
Ecopro HN Co	25,350	25,850	24,400	-2.50%	126.48K	aa.aa	13:29:59
IFamilySC	10,070	10,250	9,670	+2.76%	86.52K	aa.aa	13:29:59
EnChem	21,850	22,150	20,250	+2.82%	619.1K	aa.aa	13:29:59
Assems	4,160	4,230	4,135	-1.30%	5.6K	aa.aa	13:29:59
CP System	4,040	4,100	3,860	+2.02%	1.96M	aa.aa	13:29:59
YCChem	10,080	10,100	9,650	-1.37%	54.25K	aa.aa	13:29:59
SungEel HiTech	38,550	39,000	36,600	+3.91%	42.85K	aa.aa	13:29:59
Sebitchem	16,750	16,930	15,620	+2.20%	17.61K	aa.aa	13:29:59
JI Tech	3,600	3,645	3,455	0.00%	62.39K	aa.aa	13:29:59
TEMC	8,860	8,860	8,450	0.00%	77.87K	aa.aa	13:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	13:29:59
Manyo Factory	17,420	17,620	17,160	-2.63%	113.41K	aa.aa	13:29:59
BeautySkin	2,050	2,115	2,010	+2.65%	400.98K	aa.aa	13:29:59
Purit	8,540	8,560	8,330	-0.70%	4.44K	aa.aa	13:29:59
StormTec	3,675	3,690	3,560	0.00%	21.59K	aa.aa	13:29:59
AS Tech	8,620	8,700	8,360	+1.53%	1.45K	aa.aa	13:29:59
J2KBio	10,180	10,570	9,900	-4.05%	35.86K	aa.aa	13:29:59
Bbia	7,700	7,960	7,620	-1.28%	21.84K	aa.aa	13:29:59
Hanchem	8,570	8,790	8,060	+1.54%	280.62K	aa.aa	13:29:59
SChem	3,420	3,420	3,320	+1.79%	3.08K	aa.aa	13:29:59

KLCI

1,725.88

-15.84

-0.91%

Malaysia Top 100

12,574.85

-126.41

-1.00%

Malaysia ACE

5,249.38

-102.84

-1.92%

US 500

7,674.00

-37.5

-0.49%

Dow Jones

53,204.50

-355.49

-0.66%

China A50 Hadapan

14,685.00

+16.5

+0.11%

Indeks Dolar AS

99.41

-0.248

-0.25%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Tenaga Nasional	14.14	-1.12%	44.83J
Zetrix AI Bhd	0.295	-50.42%	1.05B
Public Bank	4.95	-1.00%	53.53J
SD Guthrie Bhd	6.36	-1.40%	31.78J
CIMB Group	7.96	-1.36%	23.31J
United Plantations	31.94	+2.11%	5.58J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	+100.00%	2.56J
Evd Bhd	0.035	+40.00%	8.43J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	3.73J
Rekatech Capital Bhd	0.025	+25.00%	725.60K
Meridian	0.025	+25.00%	5.20K
Kanger Intl	0.025	+25.00%	4.10K

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.295	-50.42%	1.05B
Excel Force MSC	0.090	-45.45%	22.32J
Bioalpha	0.010	-33.33%	27.10K
G3 Global	0.010	-33.33%	275.70K
Cuscapi Berhad	0.065	-27.78%	17.62J
Trive Property Group	0.015	-25.00%	18.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	2.30J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Genetec Tech	0.345	-4.17%	11.98J
Public Bank	4.95	-1.00%	53.53J
RHB Bank	8.68	+0.93%	17.12J
United Plantations	31.94	+2.11%	5.58J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	0.995	+58.64%	1.578
Aaaaaa Aaaaa Aaaa	0.995	+58.64%	1.578
Aaa Aa A	0.060	+54.62%	0.093
Aaaaaa	0.060	+54.62%	0.093
Aaaaaaaaaa Aaaaaaa	9.95	+51.92%	15.12
A Aaa Aaaaa	9.95	+51.92%	15.12
A Aaaaa	2.600	+48.57%	3.863

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	0.995	+58.64%	1.578
Aaaaaa Aaaaa Aaaa	0.995	+58.64%	1.578
Aaa Aa A	0.060	+54.62%	0.093
Aaaaaa	0.060	+54.62%	0.093
Aaaaaaaaaa Aaaaaaa	9.95	+51.92%	15.12
A Aaa Aaaaa	9.95	+51.92%	15.12
A Aaaaa	2.600	+48.57%	3.863

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.9%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Malaysia Select

+1300.0%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1197.8%

S&P 500

+440.7%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaa

Buka Strategi

Kuasai Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3130.4%

S&P 500

+440.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1047.9%

S&P Midcap 400

+270.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1407.8%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.4%

S&P/BMV IPC

+51.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+984.0%

Bovespa

+251.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1025.2%

FTSE Italia All Share

+174.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+523.5%

DAX

+171.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+658.4%

Tadawul All Share

+32.7%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+820.1%

KOSPI

+232.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Chemical (KQ25)

Komponen KOSDAQ Chemical

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT