Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 114,800 | 116,900 | 112,900 | +700 | +0.61% | 62.23K | 26/04 | ||
AS Tech | 27,500.00 | 28,350.00 | 27,050.00 | -800.00 | -2.83% | 65.10K | 26/04 | ||
Assems | 7,600 | 7,690 | 7,480 | +120 | +1.60% | 11.29K | 26/04 | ||
BeautySkin | 18,370.00 | 20,250.00 | 16,900.00 | +1500.00 | +8.89% | 3.01M | 26/04 | ||
BGFEcomaterials | 3,870 | 3,900 | 3,840 | -5 | -0.13% | 43.07K | 26/04 | ||
Blade Entertainment | 935 | 944 | 919 | -9 | -0.95% | 46.02K | 26/04 | ||
Bonne | 2,790 | 2,790 | 2,675 | +105 | +3.91% | 779.50K | 26/04 | ||
Boryung Medience | 3,290 | 3,365 | 3,235 | +20 | +0.61% | 74.70K | 26/04 | ||
C C International | 81,000 | 82,700 | 80,100 | -600 | -0.74% | 73.67K | 26/04 | ||
Chemtronics | 25,950 | 26,200 | 24,800 | +600 | +2.37% | 374.71K | 26/04 | ||
Chemtros | 6,810 | 6,880 | 6,680 | +40 | +0.59% | 98.01K | 26/04 | ||
Chunbo | 72,700 | 73,700 | 72,200 | -300 | -0.41% | 14.07K | 26/04 | ||
Clio Cosmetics | 31,850 | 32,100 | 31,200 | +200 | +0.63% | 55.43K | 26/04 | ||
Coreana Cosmetics | 2,985 | 3,045 | 2,915 | -25 | -0.83% | 476.99K | 26/04 | ||
Cosmecca Korea | 35,300 | 35,600 | 34,700 | -300 | -0.84% | 61.01K | 26/04 | ||
CosNine | 400 | 415 | 380 | +20 | +5.26% | 2.48M | 26/04 | ||
CQV | 4,445 | 4,490 | 4,380 | -5 | -0.11% | 61.67K | 26/04 | ||
CSA Cosmic | 1,230 | 1,250 | 1,181 | +6 | +0.49% | 48.71K | 26/04 | ||
CTKsmetics | 5,040 | 5,090 | 4,915 | +95 | +1.92% | 56.00K | 26/04 | ||
Cubic Korea | 2,545 | 2,545 | 2,525 | 0 | 0.00% | 27.17K | 26/04 | ||
Daejung Chemicals & Metals | 16,890 | 16,990 | 16,770 | +90 | +0.54% | 25.35K | 26/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Dk D | 2,780 | 2,815 | 2,755 | -5 | -0.18% | 26.66K | 26/04 | ||
DNF | 22,300 | 22,500 | 21,850 | +200 | +0.90% | 106.15K | 26/04 | ||
Dong-A Hwa Sung | 7,010 | 7,130 | 6,940 | +10 | +0.14% | 11.01K | 26/04 | ||
Dongsung Finetec | 12,930 | 13,130 | 12,700 | +250 | +1.97% | 369.94K | 26/04 | ||
Eco Dream | 43,600 | 45,850 | 42,800 | -1050 | -2.35% | 211.70K | 26/04 | ||
Ecopro HN Co | 69,300 | 70,200 | 68,700 | +200 | +0.29% | 70.04K | 26/04 | ||
EG | 8,210 | 8,320 | 8,150 | -70 | -0.85% | 26.91K | 26/04 | ||
Enbio | 2,725 | 2,785 | 2,695 | -20 | -0.73% | 14.54K | 26/04 | ||
EnChem | 280,500 | 292,500 | 276,500 | -2000 | -0.71% | 224.20K | 26/04 | ||
ENF Tech | 28,350 | 28,900 | 27,900 | +300 | +1.07% | 180.29K | 26/04 | ||
EnterPartners | 4,890 | 5,090 | 4,650 | +90 | +1.88% | 159.22K | 26/04 | ||
Genic | 3,370 | 3,540 | 3,175 | +125 | +3.85% | 29.78K | 26/04 | ||
Hanil Chemical Ind | 13,410 | 13,540 | 13,200 | +40 | +0.30% | 2.21K | 26/04 | ||
HRS | 5,470 | 5,540 | 5,400 | -10 | -0.18% | 43.26K | 26/04 | ||
Hyosung ONB | 7,280 | 7,330 | 7,190 | +10 | +0.14% | 23.01K | 26/04 | ||
Hyundai Bioland | 8,910 | 9,040 | 8,880 | -110 | -1.22% | 20.31K | 26/04 | ||
Hyundai IBT | 19,860 | 20,200 | 19,840 | -60 | -0.30% | 183.89K | 26/04 | ||
IFamilySC | 26,200 | 27,300 | 25,950 | -400 | -1.50% | 155.91K | 26/04 | ||
Inktec | 3,715 | 3,725 | 3,675 | +40 | +1.09% | 0.83K | 26/04 | ||
Innogene | 2,265 | 2,280 | 2,230 | +40 | +1.80% | 52.66K | 26/04 | ||
J2KBio | 16,530.00 | 17,900.00 | 16,120.00 | -1680.00 | -9.23% | 336.47K | 26/04 | ||
JC Chemical Ltd | 6,210 | 6,440 | 6,200 | -190 | -2.97% | 213.78K | 26/04 | ||
Jeonjin Bio | 6,880 | 6,990 | 6,250 | +120 | +1.78% | 123.29K | 26/04 | ||
Jinyoung | 3,335.00 | 3,385.00 | 3,325.00 | -50.00 | -1.48% | 104.98K | 26/04 | ||
Joongang DNM | 4,680 | 4,845 | 4,400 | -160 | -3.31% | 3.29M | 26/04 | ||
KBG Corp | 7,350 | 7,470 | 7,290 | -70 | -0.94% | 33.93K | 26/04 | ||
KCI Ltd | 7,200 | 7,200 | 7,000 | +80 | +1.12% | 38.49K | 26/04 | ||
KD Chem | 12,540 | 12,560 | 12,370 | +100 | +0.80% | 2.68K | 26/04 | ||
KG Eco Tech Services | 8,750 | 8,790 | 8,540 | +70 | +0.81% | 93.93K | 26/04 | ||
KM Pharmaceutical | 821 | 829 | 815 | -8 | -0.97% | 21.86K | 26/04 | ||
Kodi Co | 1,864 | 1,876 | 1,809 | -2 | -0.11% | 159.55K | 26/04 | ||
korea Alcohol Industrial | 10,570 | 10,700 | 10,500 | -40 | -0.38% | 30.32K | 26/04 | ||
KPM Tech | 388 | 395 | 383 | -1 | -0.26% | 107.25K | 26/04 | ||
Lake Materials | 21,600 | 21,800 | 21,200 | +250 | +1.17% | 295.92K | 26/04 | ||
Leaders Cosmetics | 3,300 | 3,480 | 3,020 | +175 | +5.60% | 1.29M | 26/04 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lion Chemtech | 3,020 | 3,035 | 2,985 | -5 | -0.17% | 14.24K | 26/04 | ||
Manyo Factory | 19,360.00 | 19,800.00 | 19,320.00 | -90.00 | -0.46% | 250.10K | 26/04 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 623 | 669 | 623 | -40 | -6.03% | 66.39K | 26/04 | ||
Nanobrick | 2,020 | 2,055 | 1,996 | +5 | +0.25% | 48.70K | 26/04 | ||
NeoPharm | 25,700 | 26,150 | 25,550 | -100 | -0.39% | 27.37K | 26/04 | ||
Nfc | 7,880 | 7,950 | 7,840 | +50 | +0.64% | 6.22K | 26/04 | ||
Nousbo | 1,582 | 1,600 | 1,571 | -19 | -1.19% | 107.31K | 26/04 | ||
NPK | 1,470 | 1,478 | 1,460 | -4 | -0.27% | 33.88K | 26/04 | ||
Nuvotec | 546 | 550 | 541 | +2 | +0.37% | 74.38K | 26/04 | ||
Okong | 2,930 | 2,970 | 2,915 | -30 | -1.01% | 18.09K | 26/04 | ||
Outin Futures | 1,637 | 1,680 | 1,637 | -21 | -1.27% | 41.84K | 26/04 | ||
P H Tech Co | 15,610 | 15,850 | 15,460 | +40 | +0.26% | 50.15K | 26/04 | ||
Plumb Fast | 3,265 | 3,305 | 3,265 | -20 | -0.61% | 20.91K | 26/04 | ||
Polaris Uno | 693 | 704 | 691 | -8 | -1.14% | 155.35K | 26/04 | ||
Pumtech Korea | 26,150 | 26,400 | 25,250 | +900 | +3.56% | 52.92K | 26/04 | ||
Raphas | 13,360 | 13,540 | 13,210 | -160 | -1.18% | 10.99K | 26/04 | ||
S Polytech | 1,708 | 1,709 | 1,685 | -2 | -0.12% | 32.39K | 26/04 | ||
Sang Bo | 1,840 | 1,855 | 1,762 | +63 | +3.55% | 3.38M | 26/04 | ||
Sang-A Frontec | 22,100 | 22,350 | 21,600 | 0 | 0.00% | 63.76K | 26/04 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Sebitchem | 44,700.00 | 45,750.00 | 44,300.00 | -450.00 | -1.00% | 4.43K | 26/04 | ||
Serim B G | 1,660 | 1,667 | 1,651 | -9 | -0.54% | 47.25K | 26/04 | ||
Sewha P&C | 897 | 921 | 897 | -4 | -0.44% | 262.55K | 26/04 | ||
SI Resources | 236 | 245 | 234 | -10 | -4.07% | 938.05K | 26/04 | ||
Sonid | 2,330 | 2,380 | 2,305 | -15 | -0.64% | 130.68K | 26/04 | ||
Soulbrain | 297,000 | 298,000 | 291,500 | +8500 | +2.95% | 23.36K | 26/04 | ||
StarFlex | 2,630 | 2,660 | 2,520 | +5 | +0.19% | 10.85K | 26/04 | ||
StormTec | 7,430.00 | 7,550.00 | 7,410.00 | -120.00 | -1.59% | 21.42K | 26/04 | ||
Sukgyung | 60,500 | 61,000 | 60,200 | -500 | -0.82% | 6.08K | 26/04 | ||
SungEel HiTech | 78,000.00 | 78,100.00 | 76,800.00 | +900.00 | +1.17% | 15.24K | 26/04 | ||
Sunjin Beauty Science Co | 8,130 | 8,280 | 8,000 | -100 | -1.22% | 41.68K | 26/04 | ||
TK Chemical | 1,535 | 1,545 | 1,529 | +2 | +0.13% | 66.80K | 26/04 | ||
TKG Aikang | 1,186 | 1,198 | 1,179 | -12 | -1.00% | 56.13K | 26/04 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0.00% | 0 | 11/04 | ||
VT GMP | 21,700 | 22,200 | 20,700 | +450 | +2.12% | 945.05K | 26/04 | ||
Waps | 1,705 | 1,730 | 1,705 | -16 | -0.93% | 24.37K | 26/04 | ||
WatosCorea | 6,820 | 6,850 | 6,520 | +200 | +3.02% | 56.65K | 26/04 | ||
Wonpoong | 4,195 | 4,225 | 4,160 | 0 | 0.00% | 9.76K | 26/04 | ||
YeSUN Tech | 684 | 690 | 681 | -6 | -0.87% | 16.56K | 26/04 | ||
YMT | 12,460 | 12,660 | 12,330 | -50 | -0.40% | 68.28K | 26/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan