Pengiklanan

KOSDAQ Chemical (KQ25)

KOSDAQ

Matawang dalam KRW

2,217.45

-91.20(-3.95%)

Ditutup·13:29:59

Julat Hari

2,214.33

2,337.18

Julat 52 minggu

1,577.61

3,156.84

Komponen KOSDAQ Chemical

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Chemical. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Dongjin Semichem	49,650	51,500	49,450	-3.03%	342.94K	aa.aa	13:29:59
Wonpoong	5,210	5,250	5,090	+0.19%	11.18K	aa.aa	13:29:59
Hanil Chemical Ind	7,890	7,980	7,515	-1.25%	731	aa.aa	13:29:59
korea Alcohol Industrial	15,720	16,300	15,680	-2.90%	86.25K	aa.aa	13:29:59
VT GMP	12,490	13,350	12,490	-3.48%	149.29K	aa.aa	13:29:59
Cubic Korea	1,942	1,942	1,925	+0.31%	5.43K	aa.aa	13:29:59
TKG Aikang	815	820	810	-0.24%	23.35K	aa.aa	13:29:59
Coreana Cosmetics	1,262	1,322	1,262	-3.15%	62.74K	aa.aa	13:29:59
Sang Bo	1,741	1,890	1,738	-4.71%	20.86K	aa.aa	13:29:59
Wonik Holdings	25,950	28,550	25,700	-8.63%	949.65K	aa.aa	13:29:59
Jeongmoon Information	751	802	751	-6.36%	60.1K	aa.aa	13:29:59
Dongsung Finetec	14,500	15,140	14,380	-4.67%	91.35K	aa.aa	13:29:59
Plumb Fast	2,420	2,545	2,420	-4.91%	51.46K	aa.aa	13:29:59
HRS	5,050	5,120	5,020	-0.79%	30.42K	aa.aa	13:29:59
EG	3,950	4,255	3,925	-5.39%	7.94K	aa.aa	13:29:59
KCI Ltd	5,020	5,020	4,940	0.00%	7.12K	aa.aa	13:29:59
Dong-A Hwa Sung	4,835	4,980	4,835	-2.62%	34.43K	aa.aa	13:29:59
Billions	3,120	3,205	3,010	+0.16%	22.65K	aa.aa	13:29:59
Okong	2,080	2,125	2,065	-1.42%	10.02K	aa.aa	13:29:59
Hyundai IBT	6,340	7,090	6,330	-8.51%	845.31K	aa.aa	13:29:59
NPK	1,001	1,016	999	+0.10%	56.13K	aa.aa	13:29:59
Inktec	3,445	3,500	3,385	-1.57%	7.96K	aa.aa	13:29:59
S Polytech	1,207	1,208	1,180	-0.08%	17.5K	aa.aa	13:29:59
Hyundai Bioland	4,595	4,840	4,595	-5.26%	437.93K	aa.aa	13:29:59
Osung LST	9,540	9,710	9,350	-1.34%	23.19K	aa.aa	13:29:59
KX HiTech	1,253	1,360	1,246	-0.71%	2.17M	aa.aa	13:29:59
Shinwha Intertek	1,419	1,425	1,393	-0.21%	21.62K	aa.aa	13:29:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	13:29:59
JK Synapse	1,215	1,343	1,207	-5.45%	69.11K	aa.aa	13:29:59
Nuvotec	822	860	800	-4.97%	91.33K	aa.aa	13:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	13:29:59
Pakers	1,954	1,968	1,939	-0.71%	18.24K	aa.aa	13:29:59
WatosCorea	3,540	3,645	3,535	-0.28%	6.72K	aa.aa	13:29:59
Kodi Co	2,180	2,415	2,065	-9.17%	96.04K	aa.aa	13:29:59
EMNI	948	990	934	-5.20%	85.62K	aa.aa	13:29:59
CSA Cosmic	1,304	1,393	1,301	-6.05%	28.79K	aa.aa	13:29:59
Chemtronics	26,500	28,050	26,250	-6.19%	147.88K	aa.aa	13:29:59
Sang-A Frontec	15,350	16,310	15,350	-4.95%	45.6K	aa.aa	13:29:59
LSKAiRobot	3,675	3,785	3,500	+0.14%	8.59K	aa.aa	13:29:59
DNF	14,950	15,770	14,620	-3.73%	53.49K	aa.aa	13:29:59
NeoPharm	22,550	23,500	22,400	-2.59%	26.03K	aa.aa	13:29:59
MNtech	6,840	7,380	6,830	-3.53%	166.15K	aa.aa	13:29:59
Hyosung ONB	4,330	4,440	4,170	-0.46%	21.64K	aa.aa	13:29:59
CQV	3,205	3,290	3,205	-3.03%	4.15K	aa.aa	13:29:59
ENF Tech	48,900	51,900	48,500	-3.36%	111.32K	aa.aa	13:29:59
TK Chemical	1,917	2,025	1,900	-1.69%	389.33K	aa.aa	13:29:59
Wonik Materials	40,650	43,600	40,000	-0.85%	178.64K	aa.aa	13:29:59
Polaris Uno	1,540	1,571	1,530	-1.97%	33.27K	aa.aa	13:29:59
StarFlex	2,665	2,725	2,615	-3.96%	7.39K	aa.aa	13:29:59
Daejung Chemicals & Metals	14,640	14,960	14,630	-0.61%	14.85K	aa.aa	13:29:59
Advanced Nano Products	60,300	66,200	60,200	-5.04%	118.22K	aa.aa	13:29:59
Genic	20,400	22,200	20,200	-6.42%	177.49K	aa.aa	13:29:59
BGFEcomaterials	3,565	3,700	3,555	-3.13%	420.55K	aa.aa	13:29:59
JC Chemical Ltd	3,435	3,545	3,390	-3.78%	57.56K	aa.aa	13:29:59
KG Eco Tech Services	5,250	5,440	5,250	-2.60%	47.34K	aa.aa	13:29:59
EcoGlow	2,980	3,050	2,940	-1.97%	2.47K	aa.aa	13:29:59
LTC	38,650	41,200	38,400	-5.96%	213.99K	aa.aa	13:29:59
Ram Tech	2,645	2,805	2,575	-3.64%	69.65K	aa.aa	13:29:59
Lion Chemtech	2,005	2,045	1,996	-0.74%	25.34K	aa.aa	13:29:59
Nano	2,850	3,080	2,820	-7.47%	222.87K	aa.aa	13:29:59
Waps	1,243	1,287	1,241	-1.89%	8.71K	aa.aa	13:29:59
Chemtros	4,525	4,810	4,525	-4.23%	121.52K	aa.aa	13:29:59
KD Chem	9,400	9,460	9,230	-0.21%	307	aa.aa	13:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	13:29:59
Bonne	6,410	6,950	6,040	+0.31%	471.99K	aa.aa	13:29:59
YeSUN Tech	1,508	1,508	1,508	+30.00%	25.67K	aa.aa	13:29:59
Cosmecca Korea	111,800	115,400	110,600	+0.36%	62.23K	aa.aa	13:29:59
Sewha P&C	2,390	2,400	2,325	+1.49%	13.21K	aa.aa	13:29:59
Clio Cosmetics	11,850	12,400	11,850	-2.71%	29.63K	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Eco Dream	9,020	9,560	8,810	+2.04%	240.23K	aa.aa	13:29:59
Outin Futures	915	1,025	912	-6.63%	46.7K	aa.aa	13:29:59
CTKsmetics	2,280	2,435	2,250	-4.20%	18.12K	aa.aa	13:29:59
Lake Materials	12,300	13,480	12,270	-4.06%	759.79K	aa.aa	13:29:59
YMT	9,080	10,060	9,030	-8.47%	179.04K	aa.aa	13:29:59
TS Trillion	959	987	941	-4.10%	105.03K	aa.aa	13:29:59
Duksan Techopia	12,720	13,720	12,500	-5.15%	65.53K	aa.aa	13:29:59
KBG Corp	2,760	2,820	2,720	-2.13%	3.02K	aa.aa	13:29:59
Jeonjin Bio	2,050	2,050	1,979	+0.49%	8.76K	aa.aa	13:29:59
Pumtech Korea	67,900	69,700	66,100	+3.66%	91.53K	aa.aa	13:29:59
Dk D	2,950	3,095	2,945	-4.38%	48.93K	aa.aa	13:29:59
Chunbo	36,650	39,600	36,550	-4.68%	24.14K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	2,615	2,735	2,455	+3.56%	44.41K	aa.aa	13:29:59
Nousbo	4,550	4,595	4,350	+0.33%	7.2K	aa.aa	13:29:59
Raphas	7,260	7,650	7,050	-2.94%	8K	aa.aa	13:29:59
Serim B G	3,295	3,555	3,295	-7.18%	27.43K	aa.aa	13:29:59
Lemon	2,790	2,945	2,640	-1.24%	21.84K	aa.aa	13:29:59
Innogene	1,345	1,356	1,305	+0.82%	36.98K	aa.aa	13:29:59
Soulbrain	396,500	424,000	389,000	-3.65%	38.88K	aa.aa	13:29:59
Best Bristle	6,190	6,240	6,100	-0.32%	3.68K	aa.aa	13:29:59
Nfc	7,800	7,980	7,500	+1.56%	506.38K	aa.aa	13:29:59
Enbio	1,995	2,070	1,990	-3.16%	5.22K	aa.aa	13:29:59
Sukgyung	31,200	32,400	30,600	-3.70%	1.58K	aa.aa	13:29:59
Sunjin Beauty Science Co	6,930	7,200	6,900	-1.98%	5.61K	aa.aa	13:29:59
P H Tech Co	3,600	3,890	3,580	-5.26%	11.83K	aa.aa	13:29:59
C C International	19,400	20,450	19,340	-3.96%	11.17K	aa.aa	13:29:59
Ecopro HN Co	23,750	25,650	23,750	-5.94%	124.57K	aa.aa	13:29:59
IFamilySC	7,890	8,240	7,890	-0.75%	20.37K	aa.aa	13:29:59
EnChem	20,400	22,700	20,200	-7.27%	208.68K	aa.aa	13:29:59
Assems	3,600	3,700	3,570	-2.31%	13.41K	aa.aa	13:29:59
CP System	3,700	4,045	3,700	-8.19%	497.2K	aa.aa	13:29:59
YCChem	11,760	12,490	11,680	-6.07%	170.48K	aa.aa	13:29:59
SungEel HiTech	35,800	39,000	35,550	-4.15%	41.76K	aa.aa	13:29:59
Sebitchem	13,300	14,890	13,170	-8.15%	15.47K	aa.aa	13:29:59
JI Tech	4,450	4,925	4,450	-8.72%	374.12K	aa.aa	13:29:59
TEMC	13,980	15,300	13,950	-10.44%	662.32K	aa.aa	13:29:59
Jinyoung	4,015	4,400	3,970	-6.52%	14.95K	aa.aa	13:29:59
Manyo Factory	14,260	15,200	14,260	-5.87%	71.87K	aa.aa	13:29:59
BeautySkin	2,470	2,780	2,210	+5.56%	2.98M	aa.aa	13:29:59
Purit	9,260	9,880	9,260	-5.89%	53.1K	aa.aa	13:29:59
StormTec	3,660	3,670	3,605	0.00%	38.4K	aa.aa	13:29:59
AS Tech	6,780	7,150	6,660	-4.37%	21.99K	aa.aa	13:29:59
J2KBio	8,980	9,700	8,980	-5.57%	13.93K	aa.aa	13:29:59
Bbia	7,180	7,480	7,180	-2.31%	4.53K	aa.aa	13:29:59
Hanchem	9,990	10,780	9,900	-7.50%	193.81K	aa.aa	13:29:59
SChem	3,100	3,375	3,055	+0.32%	7.37K	aa.aa	13:29:59

KLCI

1,618.01

+9.56

+0.59%

Malaysia Top 100

11,887.85

+16.45

+0.14%

Malaysia ACE

5,560.70

-93.87

-1.66%

US 500

7,818.90

+7.4

+0.09%

Dow Jones

51,654.95

+423.31

+0.83%

China A50 Hadapan

13,758.50

+8.5

+0.06%

Indeks Dolar AS

102.168

+0.146

+0.14%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Genting	1.45	-22.87%	90.40J
Nationgate Holdings Bhd	2.27	+7.58%	56.89J
CIMB Group	7.30	+0.55%	15.58J
YTL Power Int	5.500	-3.51%	19.63J
Public Bank	4.66	+1.97%	22.23J
Tenaga Nasional	13.04	+1.24%	6.40J
Gamuda	5.02	-1.38%	16.53J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	2.80K
BSL Corp	0.020	+33.33%	272.30K
Fitters Diversified	0.025	+25.00%	1.61J
MMAG Holdings	0.025	+25.00%	2.95J
Evd Bhd	0.030	+20.00%	589.10K
PDZ Holdings Bhd	0.030	+20.00%	600.00

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	1.85J
XiDeLang	0.005	-50.00%	7.50K
Compugates	0.010	-33.33%	260.20K
Genting	1.45	-22.87%	90.40J
Lotus Circular Bhd	0.205	-21.15%	24.80K
Rekatech Capital Bhd	0.020	-20.00%	701.00K
Kanger Intl	0.020	-20.00%	676.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	2.27	+7.58%	56.89J
VS Industry Bhd	0.325	-5.80%	147.93J
Oppstar Bhd	0.71	-4.05%	8.53J
Malayan Banking	9.95	+1.43%	6.83J
Axiata	1.68	+3.70%	9.80J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A A	0.235	+84.51%	0.434
Aa Aaaaa A	0.235	+84.51%	0.434
Aaaaa A	0.48	+69.36%	0.81
Aaa Aaaa	0.48	+69.36%	0.81
Aaaaaaaa Aaaa	0.175	+68.23%	0.294
Aa Aaa Aaaa Aaaaaaaa	0.175	+68.23%	0.294
Aaaaaaaaaaaaaaaa	0.360	+65.96%	0.598

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A A	0.235	+84.51%	0.434
Aa Aaaaa A	0.235	+84.51%	0.434
Aaaaa A	0.48	+69.36%	0.81
Aaa Aaaa	0.48	+69.36%	0.81
Aaaaaaaa Aaaa	0.175	+68.23%	0.294
Aa Aaa Aaaa Aaaaaaaa	0.175	+68.23%	0.294
Aaaaaaaaaaaaaaaa	0.360	+65.96%	0.598

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+737.9%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.7%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1200.8%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1305.8%

S&P 500

+447.7%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Gergasi Tech

+3377.4%

S&P 500

+447.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1090.9%

S&P Midcap 400

+259.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1368.0%

S&P 500 Pure Value

+241.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+575.7%

S&P/BMV IPC

+53.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+1158.1%

Bovespa

+318.1%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+969.8%

FTSE Italia All Share

+159.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+492.4%

DAX

+155.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+608.7%

Tadawul All Share

+23.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+804.5%

KOSPI

+224.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Chemical (KQ25)

Komponen KOSDAQ Chemical

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT

TS Trillion

Duksan Techopia