KOSDAQ Broadcasting (KQ38)

KOSDAQ
2,870.47
+64.10(+2.28%)
  • Buka:
    2,872.13
  • Julat Hari:
    2,834.91 - 2,881.47
  • Julat 52 minggu:
    2,734.56 - 5,687.38

Data Sejarah KOSDAQ Broadcasting

Rangka Masa:
Harian
05-09-2022 - 04-10-2022
2,870.472,872.132,881.472,834.919.38K+2.28%
2,806.372,769.972,845.562,763.1623.42M+1.71%
2,759.172,799.722,846.892,759.178.81M-0.10%
2,761.832,848.422,851.712,734.5615.79M-2.97%
2,846.492,862.382,906.252,799.6519.82M-0.54%
2,862.002,997.733,002.372,847.916.58M-6.10%
3,047.773,107.523,121.863,025.7535.00M-2.35%
3,120.973,241.753,282.643,113.0321.59M-5.01%
3,285.643,158.383,292.033,151.1035.02M+3.69%
3,168.723,088.113,187.953,087.4425.03M+2.84%
3,081.073,160.843,197.073,071.8024.63M-2.38%
3,156.183,147.063,222.803,144.7621.52M+0.22%
3,149.183,170.463,173.763,148.681.69M-0.28%
3,157.953,167.163,176.893,139.851.71M-2.51%
3,239.163,191.723,244.653,190.222.30M+2.70%
3,154.063,159.403,166.313,141.641.98M+0.41%
3,141.043,238.203,238.203,120.852.65M-3.06%
3,240.283,288.823,307.973,230.755.41M-0.82%
3,267.223,262.543,303.663,256.254.86M+0.48%
Tertinggi: 3,307.97Terendah: 2,734.56Perbezaan: 573.41Purata: 3,058.71Prbhn. %: -11.72