KOSDAQ 150 (KQ150)

KOSDAQ

Matawang dalam KRW

1,129.80

+24.16(+2.19%)

Ditutup30/12

Julat Hari

1,097.06

1,134.65

Julat 52 minggu

1,074.98

1,577.23

Komponen KOSDAQ 150

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ 150. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	148,500	152,300	144,700	+1.02%	457.17K	aa.aa	30/12
Dongjin Semichem	20,900	21,050	20,350	+0.97%	128.86K	aa.aa	30/12
Seobu T&D	5,420	5,520	5,360	-0.18%	69.45K	aa.aa	30/12
Nature Cell	21,500	22,550	19,780	+8.04%	1.56M	aa.aa	30/12
Posco M-Tech	11,950	12,080	11,620	+1.79%	66.44K	aa.aa	30/12
Sungwoo Hitech	4,965	5,030	4,865	+0.61%	144.43K	aa.aa	30/12
VT GMP	40,000	40,350	37,800	+3.76%	629.9K	aa.aa	30/12
Synopex	5,930	6,170	5,930	-2.95%	626.88K	aa.aa	30/12
Dongwha Enterprise	8,280	8,350	8,050	+1.22%	28.94K	aa.aa	30/12
Ananti	5,300	5,300	5,160	+1.15%	401.69K	aa.aa	30/12
HLB	73,100	73,300	69,400	+3.98%	885.49K	aa.aa	30/12
Hancom	21,150	21,500	20,700	+0.95%	409.77K	aa.aa	30/12
PSK	38,050	40,500	37,850	-0.78%	310.41K	aa.aa	30/12
Daou Data	10,160	10,310	10,160	-1.07%	30.58K	aa.aa	30/12
KMW	8,780	9,060	8,720	-1.24%	96.2K	aa.aa	30/12
Cheryong Electric	45,950	46,200	44,150	+1.21%	174.03K	aa.aa	30/12
Nepes	6,550	6,750	6,510	-1.06%	23.03K	aa.aa	30/12
KG Inicis	8,840	9,040	8,760	-2.21%	113.22K	aa.aa	30/12
CJ ENM	53,700	55,600	53,700	-1.47%	44.49K	aa.aa	30/12
JYP Entertainment	69,900	70,600	67,400	+1.90%	243.04K	aa.aa	30/12
SFA Semicon	3,085	3,135	3,045	-0.32%	171.83K	aa.aa	30/12
Soulbrain	36,100	36,600	35,600	-1.50%	46.67K	aa.aa	30/12
Jusung Engineering	29,450	29,500	28,250	+2.43%	215.41K	aa.aa	30/12
Fine Semitech	15,730	15,780	15,350	+0.77%	55.96K	aa.aa	30/12
EO Technics	139,200	141,100	135,900	-0.07%	103.56K	aa.aa	30/12
Oscotec	24,350	24,850	23,200	+3.84%	158.27K	aa.aa	30/12
Woori Tech Investment	6,920	7,140	6,880	-2.67%	771.77K	aa.aa	30/12
S.M. Entertainment Co	75,600	76,700	72,900	+1.20%	81.36K	aa.aa	30/12
Seoul Semiconductor	7,300	7,570	7,300	-3.95%	416.5K	aa.aa	30/12
Hyundai IBT	14,110	14,580	13,980	+0.28%	118.69K	aa.aa	30/12
Intops	16,640	16,790	16,000	+2.27%	60.48K	aa.aa	30/12
Protec	21,850	22,000	21,250	+0.69%	12.42K	aa.aa	30/12
Ahnlab	66,200	66,900	65,400	+0.30%	51.52K	aa.aa	30/12
SFA Engineering	19,500	19,830	19,490	-1.71%	44.21K	aa.aa	30/12
Leeno Industrial	191,600	194,000	189,200	-0.21%	40.2K	aa.aa	30/12
SPG	23,400	23,500	20,850	+10.90%	698.94K	aa.aa	30/12
NHN KCP	7,100	7,360	7,100	-3.14%	168.79K	aa.aa	30/12
Curexo	6,460	6,550	5,910	+6.78%	182.06K	aa.aa	30/12
Bioneer	18,850	19,110	18,260	+1.73%	69.09K	aa.aa	30/12
Tokai Carbon Korea	70,900	71,100	68,300	+1.14%	17.97K	aa.aa	30/12
Shinsung Delta Tech	115,900	123,400	115,100	-1.02%	607.46K	aa.aa	30/12
Soop	90,900	91,600	90,200	-0.87%	38.72K	aa.aa	30/12
Hana Micron	9,240	9,360	9,060	-0.32%	171.04K	aa.aa	30/12
HLB Life Science	10,010	10,060	9,730	+2.67%	407.2K	aa.aa	30/12
Dawonsys	9,000	9,180	8,930	-0.77%	73.8K	aa.aa	30/12
Celltrion Pharm	56,700	59,000	55,900	+1.07%	165.53K	aa.aa	30/12
Webzen	13,710	13,990	13,610	-1.58%	57.37K	aa.aa	30/12
Wonik QnC	17,820	17,950	17,620	-0.28%	146.98K	aa.aa	30/12
Com2uS	46,500	47,450	45,650	+0.54%	53.91K	aa.aa	30/12
Daejoo Electronic Materials	74,800	76,500	74,200	0.00%	72.69K	aa.aa	30/12
Jeju Semiconductor	8,920	8,960	8,590	+0.68%	307.14K	aa.aa	30/12
GemVax & KAEL	14,800	14,830	13,420	+8.98%	359.77K	aa.aa	30/12
EugeneTechnology	31,300	31,350	30,500	+0.64%	176.36K	aa.aa	30/12
Chabiotech	11,460	11,800	11,000	+3.62%	515.63K	aa.aa	30/12
Dongkook Pharmaceutical	16,520	16,650	16,240	+1.66%	59.3K	aa.aa	30/12
Ecopro	57,500	59,400	56,700	+0.88%	878.37K	aa.aa	30/12
Medy-Tox	124,800	126,500	122,800	+0.89%	18.42K	aa.aa	30/12
Peptron	101,800	102,700	95,800	+2.83%	632.94K	aa.aa	30/12
Techwing	38,450	39,550	38,150	-2.41%	548.5K	aa.aa	30/12
EM-Tech	28,800	29,800	28,150	-1.71%	200.71K	aa.aa	30/12
Partron	6,930	7,090	6,830	-2.12%	329.62K	aa.aa	30/12
Chips&Media	15,720	15,910	14,210	+7.82%	287.38K	aa.aa	30/12
ISC	72,100	72,100	69,500	+1.98%	136.23K	aa.aa	30/12
MNtech	7,620	7,680	7,290	+0.93%	87.24K	aa.aa	30/12
Tes	15,500	15,730	15,230	-0.32%	31.76K	aa.aa	30/12
Seegene	22,800	23,350	22,500	+0.66%	131.19K	aa.aa	30/12
Neowiz Games	18,890	19,270	18,860	-0.89%	56.16K	aa.aa	30/12
Koh Young Tech	8,110	8,170	7,960	+0.62%	150.92K	aa.aa	30/12
I Sens	15,270	15,590	15,110	+0.07%	59.41K	aa.aa	30/12
S&S Tech	25,600	25,850	24,400	+3.02%	76.12K	aa.aa	30/12
Selvas AI	11,640	11,740	10,800	+5.15%	465.67K	aa.aa	30/12
WeMade Entertainment	35,150	35,750	34,900	-0.99%	133.64K	aa.aa	30/12
HLB Therapeutics	11,710	11,880	11,250	+1.74%	1.01M	aa.aa	30/12
Advanced Nano Products	58,200	60,400	58,100	-2.02%	54.42K	aa.aa	30/12
YG Entertainment	45,800	46,300	43,900	+1.44%	116.76K	aa.aa	30/12
TSE	41,250	41,400	40,200	+0.86%	27K	aa.aa	30/12
Doosan Tesna	25,000	25,600	24,550	+0.60%	56.48K	aa.aa	30/12
People & Tech	37,850	38,250	36,600	+1.34%	152.62K	aa.aa	30/12
Mezzion Pharma	30,850	31,400	30,500	+0.16%	44.26K	aa.aa	30/12
Park Systems	211,500	213,500	206,000	+2.17%	14.08K	aa.aa	30/12
LigaChem Biosciences	109,000	110,900	103,100	+5.11%	622.6K	aa.aa	30/12
Hugel	280,500	282,000	262,500	+5.25%	60.37K	aa.aa	30/12
Devsisters	27,700	28,300	26,950	+0.18%	43.76K	aa.aa	30/12
Alteogen	309,500	318,000	297,000	+2.82%	801.76K	aa.aa	30/12
KolmarBNH	11,550	12,100	11,250	+2.12%	64.02K	aa.aa	30/12
Duk San Neolux	27,750	28,050	27,500	-1.25%	55.62K	aa.aa	30/12
Classys Inc	47,650	48,800	47,200	-1.45%	120.27K	aa.aa	30/12
Caregen	28,800	29,500	27,000	+4.35%	172.73K	aa.aa	30/12
Pharma Reaserch Products	262,500	266,500	253,000	+2.74%	97.51K	aa.aa	30/12
Golfzon	65,400	66,500	65,400	-1.21%	24.57K	aa.aa	30/12
Mega Study Edu	43,800	45,400	42,650	+2.70%	35.08K	aa.aa	30/12
RFHIC	13,100	13,490	13,060	-1.06%	75.03K	aa.aa	30/12
Creative & Innovative System	7,400	7,520	7,250	0.00%	169.09K	aa.aa	30/12
Simmtech	11,030	11,180	10,860	-0.81%	63.79K	aa.aa	30/12
Nexon Games	13,390	13,590	13,000	+1.83%	200.59K	aa.aa	30/12
YC Corp	10,210	10,410	10,070	-1.45%	444.87K	aa.aa	30/12
Wonik IPS	22,350	22,450	21,600	+0.90%	74.87K	aa.aa	30/12
GC Cell	23,700	24,000	22,600	+2.60%	30.82K	aa.aa	30/12
ST Pharm	88,900	90,200	86,200	+2.54%	182.89K	aa.aa	30/12
Intellian Tech	37,500	38,150	35,550	+3.88%	47.95K	aa.aa	30/12
Cosmecca Korea	55,300	56,000	52,300	+4.34%	100.63K	aa.aa	30/12
Seojin System	26,850	27,000	25,700	+3.47%	338.1K	aa.aa	30/12
KoMiCo	36,600	37,150	36,200	-1.48%	31.73K	aa.aa	30/12
Eco Dream	21,900	22,250	21,400	+0.46%	85.01K	aa.aa	30/12
Maeil Dairies Co	34,750	35,700	34,650	-0.57%	15.63K	aa.aa	30/12
Harim Holdings	5,440	5,580	5,420	-1.09%	98.87K	aa.aa	30/12
INNOX Materials	20,100	20,200	19,790	0.00%	40.79K	aa.aa	30/12
Motrex	9,490	9,510	9,150	+2.59%	102.12K	aa.aa	30/12
PearlAbyss	27,700	27,800	27,000	+1.65%	144.75K	aa.aa	30/12
SUNIC SYSTEM	41,650	42,200	40,300	+1.96%	41.21K	aa.aa	30/12
UTI Inc	26,100	27,250	25,650	-2.43%	105.98K	aa.aa	30/12
Studio Dragon	43,050	44,200	43,000	-2.05%	53.71K	aa.aa	30/12
Lake Materials	10,960	11,060	10,820	+0.09%	125.19K	aa.aa	30/12
Hana Materials	22,950	23,250	22,400	+0.88%	42.33K	aa.aa	30/12
Cafe24	33,900	34,300	32,450	+2.57%	269.94K	aa.aa	30/12
Neosem	8,740	8,850	8,590	-0.68%	208.44K	aa.aa	30/12
EcoPro BM	109,900	111,500	107,500	+1.76%	391.98K	aa.aa	30/12
Duksan Techopia	29,650	30,000	28,400	+2.95%	80.12K	aa.aa	30/12
Chunbo	36,350	37,300	35,800	0.00%	11.79K	aa.aa	30/12
L&C Bio	24,100	24,150	22,850	+4.56%	163.22K	aa.aa	30/12
ABL Bio	29,900	30,450	28,000	+5.10%	795.84K	aa.aa	30/12
PSK	16,500	16,650	16,230	0.00%	100.77K	aa.aa	30/12
Itm Semiconductor	12,750	12,950	12,350	+2.00%	11.87K	aa.aa	30/12
Won Tech Co	4,395	4,450	4,200	+2.69%	271.56K	aa.aa	30/12
Jntc	18,870	18,930	18,060	+2.17%	233.56K	aa.aa	30/12
Soulbrain	165,400	168,000	161,500	+0.73%	14.28K	aa.aa	30/12
Kakao Games	16,380	16,840	16,380	-2.21%	236.29K	aa.aa	30/12
Nextin	51,100	52,900	50,700	-2.11%	32.16K	aa.aa	30/12
Rainbow Robotics	162,700	163,500	142,000	+15.23%	835.85K	aa.aa	30/12
C C International	45,700	46,400	44,050	+2.58%	58.82K	aa.aa	30/12
Ecopro HN Co	32,500	32,950	30,150	+8.15%	379.2K	aa.aa	30/12
HK Inno.N	35,850	36,350	34,800	+1.70%	138.53K	aa.aa	30/12
Emro	64,500	65,300	60,300	+5.39%	105.8K	aa.aa	30/12
Silicon 2	32,700	32,800	30,100	+6.51%	1.35M	aa.aa	30/12
IFamilySC	18,690	18,930	18,260	+1.19%	65.45K	aa.aa	30/12
EnChem	132,900	136,500	118,100	+10.29%	411.02K	aa.aa	30/12
Dear U	36,050	36,550	34,150	+3.30%	103.69K	aa.aa	30/12
Gaonchips	39,100.00	39,150.00	37,200.00	+3.58%	117.47K	aa.aa	30/12
Voronoi	80,000.00	82,500.00	77,800.00	+0.63%	186.05K	aa.aa	30/12
HPSP	26,050.00	26,300.00	25,150.00	+1.76%	398.41K	aa.aa	30/12
Lunit	63,800.00	64,500.00	58,300.00	+4.25%	890.7K	aa.aa	30/12
SungEel HiTech	35,500.00	36,500.00	34,200.00	+0.71%	21.85K	aa.aa	30/12
Openedges Technologies	13,930.00	14,190.00	12,820.00	+6.17%	286.28K	aa.aa	30/12
WScope Chungju Plant	11,090.00	11,190.00	10,870.00	+0.27%	89.93K	aa.aa	30/12
Yunsung F C	35,450.00	36,350.00	34,900.00	+0.28%	12.19K	aa.aa	30/12
TEMC	7,830.00	7,900.00	7,620.00	+0.64%	32.37K	aa.aa	30/12
Jeio	13,950.00	13,980.00	13,500.00	+1.90%	70.25K	aa.aa	30/12
GI Innovation	8,830.00	8,910.00	7,990.00	+9.55%	572.01K	aa.aa	30/12
GigaVis	24,550.00	24,950.00	24,350.00	-0.20%	30.15K	aa.aa	30/12
LS Materials	11,780.00	12,100.00	10,850.00	+5.56%	408.46K	aa.aa	30/12

KLCI

1,642.33

+4.65

+0.28%

Malaysia Top 100

12,265.96

+28.78

+0.24%

Malaysia ACE

5,380.44

+34.57

+0.65%

US 500

5,879.50

-27.4

-0.46%

Dow Jones

42,526.33

-47.40

-0.11%

China A50 Hadapan

13,471.50

-134.5

-0.99%

Indeks Dolar AS

108.265

+0.332

+0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.74	-0.84%	20.36M
YTL Corp	2.670	0.00%	19.50M
YTL Power Int	4.420	+1.14%	13.83M
Public Bank	4.56	+0.44%	11.20M
CIMB Group	8.20	+0.61%	8.52M
Tenaga Nasional	14.94	+0.67%	7.71M
Malayan Banking	10.24	0.00%	6.72M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+200.00%	19.78M
Zen Tech International Bhd	0.010	+200.00%	53.18M
BCM Alliance	0.015	+100.00%	1.74M
Compugates	0.015	+100.00%	326.70K
XiDeLang	0.020	+66.67%	400.10K
Smtrack	0.020	+66.67%	7.63M
Focus Dynamics	0.025	+50.00%	6.86M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	136.60K
Hong Seng Consolidated Bhd	0.010	-66.67%	1.57M
Metronic Global Bhd	0.010	-50.00%	20.55M
Sentoria	0.015	-50.00%	12.85M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.030	-28.57%	106.00K
Sapura Energy	0.030	-28.57%	8.58M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Microlink Solutions	0.235	+9.30%	28.01M
JHM Consolidation Bhd	0.470	-2.08%	1.21M
Supermax Corp	1.330	-0.75%	14.55M
Cape EMS Bhd	0.38	-2.63%	5.00M
D O Green Tech	2.100	-0.47%	919.90K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa A A Aa A A	1.600	+51.31%	2.42
Aa Aaaaa Aaaaaaaa A	1.600	+51.31%	2.42
A Aaaaaaaaa	12.40	+41.91%	17.60
Aaaaaaa	12.40	+41.91%	17.60
Aaaaaaa Aaaaaaaa	2.360	+38.25%	3.26
Aaaa Aaaaa	2.360	+38.25%	3.26
Aaaaaa A Aaaaa	0.410	+36.37%	0.56

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa A A Aa A A	1.600	+51.31%	2.42
Aa Aaaaa Aaaaaaaa A	1.600	+51.31%	2.42
A Aaaaaaaaa	12.40	+41.91%	17.60
Aaaaaaa	12.40	+41.91%	17.60
Aaaaaaa Aaaaaaaa	2.360	+38.25%	3.26
Aaaa Aaaaa	2.360	+38.25%	3.26
Aaaaaa A Aaaaa	0.410	+36.37%	0.56

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ 150 (KQ150)

Komponen KOSDAQ 150

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna