KOSDAQ 150 (KQ150)

Matawang dalam KRW
1,411.46
+18.35(+1.32%)
Ditutup·

Komponen KOSDAQ 150

Menaik
163,000
166,500157,700+3.82%103.37K
aa.aa
41,550
42,10040,800+3.23%321.17K
aa.aa
11,080
11,29011,040-1.16%204.9K
aa.aa
24,700
24,85023,900+3.13%133.81K
aa.aa
12,710
12,78012,500+0.47%139.63K
aa.aa
31,300
31,60030,050+1.46%113.33K
aa.aa
6,090
6,1005,960+2.01%217.72K
aa.aa
12,350
12,65012,100-0.48%160.58K
aa.aa
3,885
3,9103,840+0.78%183.65K
aa.aa
7,140
7,2407,120-0.70%31.23K
aa.aa
5,470
5,6505,270-4.20%4.17M
aa.aa
32,950
34,75031,700-2.37%674.17K
aa.aa
17,380
17,70017,300-0.17%47.94K
aa.aa
22,350
24,00021,500-0.67%6.09M
aa.aa
156,000
165,600150,900+8.33%323.62K
aa.aa
20,200
20,35020,000+1.00%37.04K
aa.aa
14,730
15,04014,640+0.55%90.14K
aa.aa
45,900
46,20044,800+3.49%58.12K
aa.aa
17,120
17,26016,860-0.23%59.57K
aa.aa
33,600
34,25032,950+1.66%50.15K
aa.aa
39,500
39,75039,150+0.51%106.66K
aa.aa
6,010
6,1305,730+7.13%3.14M
aa.aa
3,920
4,0003,685+4.81%216.1K
aa.aa
42,450
44,20042,450-1.51%44.47K
aa.aa
187,200
189,800182,000+4.99%1.14M
aa.aa
25,500
26,45025,450-0.20%63.51K
aa.aa
7,240
7,3007,080+0.42%320.85K
aa.aa
456,000
475,000447,000+2.93%146K
aa.aa
35,950
37,05035,750-1.78%108.92K
aa.aa
6,030
6,1806,010-3.05%1.85M
aa.aa
79,900
81,00078,100+1.14%92.82K
aa.aa
15,870
17,27015,790+1.28%1.23M
aa.aa
6,280
6,4106,180+1.13%807.4K
aa.aa
8,400
8,7408,370-1.41%420.7K
aa.aa
37,450
38,10037,200-0.93%28.12K
aa.aa
57,100
58,30057,100-1.04%9.78K
aa.aa
12,210
12,95011,900+2.69%496.62K
aa.aa
24,200
24,50023,700+2.11%44.45K
aa.aa
68,400
69,10067,700+2.70%517.52K
aa.aa
92,700
98,50092,600-1.59%454.78K
aa.aa
15,300
15,59015,200-2.98%313.77K
aa.aa
8,130
8,3608,1100.00%227.22K
aa.aa
31,250
31,55030,400+1.13%44.17K
aa.aa
268,500
276,000255,500+6.55%89.42K
aa.aa
30,850
31,40030,750-0.16%69.24K
aa.aa
38,250
38,45037,600+0.53%24.39K
aa.aa
36,350
37,55036,000+4.30%1.56M
aa.aa
40,550
41,25040,350-0.73%43.8K
aa.aa
11,210
11,23010,990+0.09%28.16K
aa.aa
27,100
27,30026,400+5.24%148.75K
aa.aa
31,700
32,90031,400-2.16%103.09K
aa.aa
85,800
86,30083,800+1.42%63.16K
aa.aa
73,800
76,30073,000+2.79%984.38K
aa.aa
10,380
10,70010,380-1.70%54.81K
aa.aa
29,000
30,20028,750-2.68%341.21K
aa.aa
67,700
69,80059,500+12.83%1.34M
aa.aa
143,200
147,900140,800+4.91%96.61K
aa.aa
8,090
8,1508,0100.00%123.34K
aa.aa
82,500
83,40082,200+0.12%300.17K
aa.aa
160,200
167,500155,500+1.84%92.87K
aa.aa
48,100
48,95047,350+2.12%409.16K
aa.aa
77,400
83,70077,300+1.31%317.11K
aa.aa
6,300
6,5706,270+0.48%1.21M
aa.aa
186,000
193,800185,600+2.20%156.08K
aa.aa
152,700
162,900151,400+4.02%536.52K
aa.aa
31,400
31,95031,200-1.57%144.75K
aa.aa
17,690
18,01017,690-1.23%40.15K
aa.aa
28,100
28,65027,600+0.72%902.06K
aa.aa
69,800
71,60069,200-1.27%25.88K
aa.aa
41,650
42,00040,950+4.00%177.24K
aa.aa
4,055
4,1004,030-0.98%64.12K
aa.aa
15,200
15,26015,010+0.53%47.95K
aa.aa
47,300
47,70046,850+0.64%18.61K
aa.aa
43,600
44,25042,200+3.93%132.38K
aa.aa
34,100
35,65034,050-4.35%238.71K
aa.aa
261,500
264,500252,000+10.57%178.58K
aa.aa
82,700
86,20078,200+11.31%398.31K
aa.aa
29,800
30,20029,400+1.19%48.42K
aa.aa
266,500
273,000262,500+1.52%9.41K
aa.aa
92,300
93,80091,600+0.33%145.22K
aa.aa
243,000
245,000241,000-0.41%11.44K
aa.aa
16,230
16,80015,720+2.33%62.03K
aa.aa
286,000
290,500283,250-0.87%481.79K
aa.aa
33,350
33,50032,500+3.41%196.96K
aa.aa
32,000
32,25031,300+0.63%142.89K
aa.aa
45,200
45,20043,500+1.57%45.35K
aa.aa
59,700
60,50058,500-0.17%8.57K
aa.aa
376,500
390,000375,000-2.59%79.93K
aa.aa
34,900
35,60034,700-1.13%31K
aa.aa
48,450
48,90047,550+0.31%297.21K
aa.aa
7,600
7,7607,520+0.66%264.66K
aa.aa
119,800
123,800118,700+1.61%509.31K
aa.aa
11,550
11,65011,330-0.43%104.08K
aa.aa
11,930
12,15011,840+1.71%1.3M
aa.aa
117,600
121,400115,600+2.44%761.07K
aa.aa
91,700
96,30090,600-9.39%370.16K
aa.aa
10,920
11,10010,510+2.73%3.18M
aa.aa
63,500
64,30062,900+0.63%18.17K
aa.aa
129,100
136,300128,600-4.01%102.77K
aa.aa
36,600
37,60034,150+8.77%1.32M
aa.aa
26,350
27,50025,400+4.98%580.28K
aa.aa
33,500
33,50026,200+29.84%1.03M
aa.aa
11,220
11,29010,900+1.81%375.81K
aa.aa
20,600
20,85020,450+0.73%59.82K
aa.aa
33,500
34,55033,100-2.90%309.76K
aa.aa
68,600
69,20067,200+2.08%27.53K
aa.aa
21,700
21,95021,400+0.23%22.68K
aa.aa
11,170
11,34011,100+0.99%189.63K
aa.aa
52,400
53,60050,900+5.01%160.1K
aa.aa
16,130
16,44015,900+0.06%22.7K
aa.aa
11,460
11,79011,350+1.51%366.4K
aa.aa
97,500
101,00095,300+1.67%135.95K
aa.aa
53,400
57,60052,400+1.14%519.78K
aa.aa
301,500
339,000300,750-0.99%766.22K
aa.aa
15,200
15,45014,790+1.47%293.67K
aa.aa
106,700
107,700105,500+0.66%152.91K
aa.aa
22,100
22,80022,000+0.23%651.35K
aa.aa
53,700
55,00052,700-2.89%112.01K
aa.aa
39,950
40,20039,100+0.63%26.24K
aa.aa
46,850
48,35046,600-2.19%150.77K
aa.aa
71,100
72,10070,500-0.42%147.75K
aa.aa
128,200
134,400123,300+1.34%395.43K
aa.aa
47,450
47,45045,150+5.80%182.92K
aa.aa
20,650
21,20019,340+7.95%980.17K
aa.aa
340,500
347,000331,500+4.77%38.47K
aa.aa
8,900
9,1508,840-1.44%230.85K
aa.aa
31,200
32,35031,100-0.16%95.69K
aa.aa
448,000
475,500448,000-2.40%104.77K
aa.aa
21,800
21,90021,2500.00%10.29K
aa.aa
40,900
42,25040,850-2.73%70.88K
aa.aa
47,150
48,35046,525-1.77%965.76K
aa.aa
21,250
21,75020,650+2.66%121.82K
aa.aa
18,360
18,55018,100+1.66%31.96K
aa.aa
11,050
11,20010,650+3.76%90.42K
aa.aa
66,200
68,90065,600+1.85%20.89K
aa.aa
43,050
43,35042,550+2.26%35.71K
aa.aa
155,700
157,000151,700+1.76%37.05K
aa.aa
53,300
53,95051,300+4.92%2.57M
aa.aa
8,870
9,1408,830-1.44%208.41K
aa.aa
8,770
8,8807,930+8.41%402.27K
aa.aa
101,800
108,40099,000+0.59%133.35K
aa.aa
50,700
51,50048,150+6.40%67.73K
aa.aa
11,130
11,46010,960+1.55%379.11K
aa.aa
33,850
35,20033,300+3.99%318.39K
aa.aa
49,700
50,50048,950+1.02%329.78K
aa.aa
47,200
49,60047,000-2.58%61.58K
aa.aa
24,250
25,15024,100-1.62%294.3K
aa.aa
54,100
56,30053,500-3.22%98.36K
aa.aa
10,930
11,64010,930+0.64%1.64M
aa.aa
24,250
24,30023,250+3.41%61.79K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.