KOSDAQ 150 (KQ150)

KOSDAQ

Matawang dalam KRW

1,164.08

-10.39(-0.88%)

Data Tertunda20/11

Julat Hari

1,164.08

1,189.28

Julat 52 minggu

1,122.97

1,577.23

Komponen KOSDAQ 150

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ 150. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	109,700	114,900	108,700	-3.18%	228.14K	aa.aa	12:12:24
Dongjin Semichem	24,650	24,800	24,200	+2.07%	155.35K	aa.aa	12:12:18
Seobu T&D	5,840	5,870	5,780	+0.52%	29.1K	aa.aa	12:11:59
Nature Cell	20,350	25,800	20,000	-22.48%	5.34M	aa.aa	11:44:48
Posco M-Tech	14,040	14,250	13,850	+1.45%	114.47K	aa.aa	12:12:17
Sungwoo Hitech	5,700	5,830	5,700	-0.70%	168.41K	aa.aa	12:12:20
VT GMP	29,350	31,350	29,250	-2.98%	354.91K	aa.aa	12:12:25
Synopex	6,210	6,290	6,120	+1.47%	407.36K	aa.aa	12:11:46
Korea Information & Communications	8,150	8,220	8,060	-0.12%	6.89K	aa.aa	12:11:06
Dongwha Enterprise	8,870	9,130	8,700	+1.26%	61.9K	aa.aa	12:11:31
Ananti	5,010	5,130	4,985	-1.38%	425.16K	aa.aa	12:11:30
HLB	74,700	78,000	73,600	+1.91%	1.44M	aa.aa	12:01:08
Hancom	23,600	23,900	21,950	+9.26%	2.22M	aa.aa	11:44:47
PSK	34,500	35,100	34,000	+2.37%	134.33K	aa.aa	12:12:26
Daou Data	10,970	10,980	10,790	+1.11%	22.98K	aa.aa	12:12:24
KMW	8,360	8,460	8,230	+0.12%	68.48K	aa.aa	12:11:17
Cheryong Electric	44,350	45,550	44,300	-0.56%	205.87K	aa.aa	12:12:26
Nepes	6,650	6,740	6,310	+4.72%	58.81K	aa.aa	12:11:41
KG Inicis	9,190	9,280	9,070	+0.99%	77.96K	aa.aa	12:12:15
CJ ENM	60,800	61,200	60,100	+0.50%	23.83K	aa.aa	12:11:51
JYP Entertainment	65,500	66,600	64,500	0.00%	571.79K	aa.aa	12:12:24
SFA Semicon	3,255	3,290	3,200	+1.72%	362.75K	aa.aa	12:11:56
Soulbrain	37,850	38,700	37,200	+1.61%	42.98K	aa.aa	12:10:09
Jusung Engineering	29,100	30,100	28,700	+1.93%	429.27K	aa.aa	12:12:18
Fine Semitech	17,310	17,800	17,040	+0.76%	173.7K	aa.aa	12:11:01
EO Technics	126,500	130,400	123,500	+3.18%	73.74K	aa.aa	12:12:18
Oscotec	24,200	24,950	23,950	-1.02%	159.02K	aa.aa	12:11:57
Woori Tech Investment	9,710	9,940	9,440	-0.41%	5.71M	aa.aa	11:44:44
S.M. Entertainment Co	80,600	81,500	76,800	+3.20%	170.59K	aa.aa	12:12:24
Value Added Tech	20,350	20,500	20,100	+0.25%	10.25K	aa.aa	12:11:44
Seoul Semiconductor	7,610	7,760	7,580	+0.13%	151.58K	aa.aa	12:10:47
Hyundai IBT	14,170	14,230	13,800	+1.94%	138.29K	aa.aa	12:10:33
Intops	19,060	19,320	18,960	+1.38%	45.73K	aa.aa	12:12:23
Protec	25,200	25,400	24,400	+3.28%	16.71K	aa.aa	12:11:58
Ahnlab	63,800	64,300	63,100	+1.11%	21.63K	aa.aa	12:11:14
SFA Engineering	20,300	21,300	20,200	-4.25%	68.98K	aa.aa	12:12:21
Leeno Industrial	158,300	160,900	152,900	+3.13%	51.74K	aa.aa	12:12:21
SPG	21,900	22,650	21,600	+2.58%	225.91K	aa.aa	12:11:57
NHN KCP	7,430	7,500	7,250	+1.78%	116.37K	aa.aa	12:12:01
Curexo	7,380	7,490	6,850	+8.53%	362.94K	aa.aa	11:44:45
KH Vatec	8,630	8,730	8,530	+0.82%	33.27K	aa.aa	12:10:56
Bioneer	19,970	20,300	19,790	+1.27%	71.1K	aa.aa	12:11:34
Tokai Carbon Korea	71,600	72,300	70,000	+1.99%	28.61K	aa.aa	12:12:19
Soop	96,900	98,600	96,100	+0.31%	26.36K	aa.aa	12:12:16
Hana Micron	9,970	10,120	9,810	+2.26%	279.34K	aa.aa	12:12:22
HLB Life Science	10,270	10,670	9,960	+2.60%	1.53M	aa.aa	12:12:22
Dawonsys	11,300	11,390	11,130	+1.35%	168.22K	aa.aa	12:06:29
Celltrion Pharm	55,400	57,300	55,300	-0.36%	154.94K	aa.aa	12:12:23
Webzen	15,070	15,190	14,890	+0.40%	66.13K	aa.aa	12:11:34
Wonik QnC	20,050	20,550	19,950	+0.60%	99.4K	aa.aa	12:12:17
Com2uS	45,200	45,250	42,700	+5.85%	108.18K	aa.aa	12:12:25
Daejoo Electronic Materials	87,800	89,900	87,600	-0.45%	79.78K	aa.aa	12:12:20
Jeju Semiconductor	9,530	9,830	9,420	+1.38%	343.51K	aa.aa	12:11:59
GemVax & KAEL	13,210	13,400	11,930	+5.85%	425.15K	aa.aa	12:01:05
EugeneTechnology	35,800	36,500	33,550	+7.03%	171.71K	aa.aa	11:44:33
Chabiotech	15,070	15,330	14,980	-0.86%	135.38K	aa.aa	12:11:58
Dongkook Pharmaceutical	17,650	17,690	17,480	+0.51%	64.41K	aa.aa	12:12:22
Ecopro	76,300	76,500	74,200	+2.42%	640.93K	aa.aa	12:01:07
Medy-Tox	129,300	131,400	126,900	+1.65%	29K	aa.aa	12:12:25
Peptron	73,700	95,500	73,700	-29.94%	4.56M	aa.aa	11:44:46
Techwing	38,850	39,300	37,200	+3.46%	841.9K	aa.aa	12:12:25
EM-Tech	26,350	26,600	25,700	0.00%	104.61K	aa.aa	12:11:01
Partron	7,160	7,190	7,110	+0.42%	99.16K	aa.aa	12:11:58
Chips&Media	14,080	14,220	13,770	+2.33%	83.17K	aa.aa	12:10:56
ISC	53,500	54,300	50,000	+7.00%	227.35K	aa.aa	11:44:46
MNtech	8,240	8,390	8,180	+0.73%	101.04K	aa.aa	12:11:58
Tes	14,840	14,990	14,420	+1.71%	63.58K	aa.aa	12:12:22
Seegene	23,000	23,300	22,650	+0.88%	159.03K	aa.aa	12:11:58
Neowiz Games	19,870	19,990	19,380	+1.85%	44.75K	aa.aa	12:11:09
Koh Young Tech	8,520	8,600	8,440	+0.71%	210.03K	aa.aa	12:11:35
I Sens	18,630	19,400	18,610	-2.77%	123.19K	aa.aa	12:12:25
S&S Tech	23,050	23,900	22,600	+2.44%	163.33K	aa.aa	12:12:19
Selvas AI	11,780	12,070	11,510	+2.61%	636.94K	aa.aa	12:11:59
WeMade Entertainment	41,950	42,700	40,150	+3.71%	376.75K	aa.aa	12:12:25
Welcron Kangwon	10,650	11,000	10,570	+0.38%	72.92K	aa.aa	12:10:56
HLB Therapeutics	10,870	11,480	10,410	+3.43%	2.1M	aa.aa	11:44:41
Advanced Nano Products	66,500	67,500	65,400	+1.84%	56.25K	aa.aa	12:12:20
YG Entertainment	48,800	49,450	46,900	+3.17%	278.59K	aa.aa	12:12:25
TSE	40,100	42,150	39,750	-1.23%	70.59K	aa.aa	12:12:25
Doosan Tesna	25,150	25,500	24,500	+2.44%	84.93K	aa.aa	12:12:01
People & Tech	46,950	47,600	46,250	+1.19%	152.24K	aa.aa	12:11:54
Mezzion Pharma	31,950	32,650	31,150	+2.73%	85.44K	aa.aa	12:11:02
Park Systems	197,400	199,500	183,400	+8.16%	42.47K	aa.aa	11:44:46
LigaChem Biosciences	93,700	99,800	92,000	-3.40%	1.05M	aa.aa	12:01:07
Hugel	271,000	281,500	270,000	-2.34%	52.45K	aa.aa	12:12:21
Devsisters	30,950	31,650	30,550	+0.16%	43.04K	aa.aa	12:12:25
Alteogen	293,000	348,000	283,500	-15.44%	3.17M	aa.aa	12:01:07
KolmarBNH	12,710	12,850	12,540	+0.95%	34.14K	aa.aa	12:11:53
Duk San Neolux	25,650	26,300	24,600	+4.27%	121.61K	aa.aa	12:12:17
Classys Inc	48,800	49,350	47,450	+1.88%	128.23K	aa.aa	12:12:24
Caregen	22,150	23,200	21,900	-3.70%	216.81K	aa.aa	12:12:23
Pharma Reaserch Products	198,500	207,000	197,500	-0.75%	54.13K	aa.aa	11:18:32
Golfzon	68,500	68,900	68,100	0.00%	7.35K	aa.aa	12:11:57
Mega Study Edu	42,950	43,900	42,650	-0.92%	15.73K	aa.aa	12:10:17
RFHIC	13,770	13,860	13,490	+2.84%	101.73K	aa.aa	12:11:48
Creative & Innovative System	8,570	8,700	8,450	+1.30%	287.1K	aa.aa	12:12:22
Simmtech	12,080	12,480	12,000	+1.00%	167.74K	aa.aa	12:11:58
Nexon Games	13,730	14,040	13,710	-0.07%	232.42K	aa.aa	12:12:22
Wonik IPS	23,600	24,100	23,250	+1.72%	124.71K	aa.aa	12:12:22
GC Cell	25,650	26,700	25,500	-1.16%	84.71K	aa.aa	12:12:21
ST Pharm	83,300	86,400	82,700	-2.80%	170.17K	aa.aa	12:12:24
Intellian Tech	40,100	40,650	39,250	+1.26%	80.78K	aa.aa	12:12:21
SillaJen	2,560	2,590	2,525	+0.20%	320.46K	aa.aa	12:11:20
Seojin System	26,750	27,350	26,000	+1.52%	380.54K	aa.aa	12:12:20
KoMiCo	38,850	39,450	38,600	+0.65%	94.47K	aa.aa	12:12:20
Eco Dream	28,000	29,100	27,400	+1.08%	213.71K	aa.aa	12:12:25
Maeil Dairies Co	38,100	38,100	37,300	+1.46%	3.8K	aa.aa	12:11:24
Harim Holdings	5,940	6,040	5,890	-0.34%	137.4K	aa.aa	12:11:33
INNOX Materials	22,700	23,150	22,300	+2.02%	76.37K	aa.aa	12:11:58
Motrex	11,430	11,550	11,260	+0.26%	142.44K	aa.aa	12:11:32
PearlAbyss	39,850	40,500	39,550	-0.13%	206.9K	aa.aa	12:12:24
UTI Inc	23,400	24,500	22,600	-3.90%	43.39K	aa.aa	11:42:13
Studio Dragon	44,850	45,750	44,050	-0.88%	118.7K	aa.aa	12:11:54
Lake Materials	11,810	11,990	11,610	+1.81%	154.17K	aa.aa	12:12:22
Hana Materials	24,100	24,900	23,950	-0.62%	90.45K	aa.aa	12:12:18
EcoPro BM	136,400	137,900	132,000	+3.10%	353.3K	aa.aa	12:04:41
Chunbo	43,000	44,650	42,300	+1.42%	36.01K	aa.aa	12:11:42
L&C Bio	16,100	16,350	15,980	+0.81%	36.52K	aa.aa	12:11:23
ABL Bio	27,000	28,400	26,500	-2.35%	1.55M	aa.aa	12:12:24
PSK	17,730	17,980	17,550	+1.08%	93.88K	aa.aa	12:12:25
Itm Semiconductor	14,630	14,870	14,340	+1.04%	15.99K	aa.aa	12:12:18
Won Tech Co	4,440	4,665	4,420	-0.78%	632.43K	aa.aa	12:11:57
Jntc	19,380	20,600	19,110	+1.89%	535.55K	aa.aa	12:12:17
Soulbrain	193,900	194,900	190,800	+1.62%	11.66K	aa.aa	12:12:26
Kakao Games	16,500	16,570	16,030	+2.93%	134.81K	aa.aa	12:11:20
Vaxcell	12,110	12,340	11,710	+3.06%	86.61K	aa.aa	12:12:19
Nextin	56,200	56,700	54,800	+1.63%	23.24K	aa.aa	12:12:21
Hana Tech	21,600	22,150	21,150	+2.37%	28.4K	aa.aa	12:11:35
Rainbow Robotics	138,800	144,000	138,500	+2.06%	133.18K	aa.aa	12:01:07
C C International	38,250	39,850	37,450	+2.55%	94.14K	aa.aa	12:12:20
Ecopro HN Co	42,100	42,350	41,400	+1.69%	41.62K	aa.aa	12:11:04
HK Inno.N	39,150	40,600	38,800	-3.21%	339.74K	aa.aa	12:12:23
Emro	63,800	67,100	63,500	-1.09%	122.08K	aa.aa	12:12:21
Silicon 2	25,500	27,000	25,450	-4.14%	959.3K	aa.aa	12:12:24
EnChem	141,500	146,700	139,500	+0.43%	115.22K	aa.aa	12:11:58
Dear U	37,950	38,600	36,450	+1.20%	145.33K	aa.aa	12:12:22
Gaonchips	32,650.00	34,400.00	32,550.00	-2.25%	72.4K	aa.aa	12:12:26
Voronoi	76,400.00	85,500.00	75,300.00	-8.83%	457.32K	aa.aa	11:44:46
HPSP	28,300.00	29,350.00	28,100.00	-1.74%	895.16K	aa.aa	12:12:21
Lunit	54,200.00	58,200.00	52,500.00	-1.28%	2.14M	aa.aa	12:12:24
SungEel HiTech	46,900.00	46,900.00	44,550.00	+4.80%	16.25K	aa.aa	12:12:23
Openedges Technologies	10,240.00	10,410.00	10,040.00	+2.40%	97.19K	aa.aa	12:11:54
WScope Chungju Plant	12,340.00	12,780.00	12,310.00	-1.59%	139.97K	aa.aa	12:11:34
TopMaterial	31,700.00	32,100.00	31,150.00	+1.77%	16.28K	aa.aa	12:11:51
Yunsung F C	44,250.00	45,000.00	42,650.00	+4.12%	21.76K	aa.aa	12:11:52
TEMC	7,890.00	8,050.00	7,710.00	+2.20%	69.7K	aa.aa	12:12:24
Jeio	15,010.00	15,210.00	14,760.00	+1.35%	88.27K	aa.aa	12:11:42
GI Innovation	10,050.00	10,530.00	10,000.00	-3.92%	366.64K	aa.aa	12:12:24
GigaVis	25,800.00	27,400.00	25,700.00	+0.98%	73.67K	aa.aa	12:12:17
LS Materials	11,950.00	12,330.00	11,870.00	-0.17%	256.19K	aa.aa	12:11:41

KLCI

1,591.59

+2.91

+0.18%

Malaysia Top 100

11,817.89

+26.67

+0.23%

Malaysia ACE

5,167.82

-30.12

-0.58%

US 500

5,945.90

-2.8

-0.05%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Hadapan

13,235.00

-215.0

-1.60%

Indeks Dolar AS

107.102

+0.172

+0.16%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.740	-4.92%	19.11M
YTL Power Int	2.880	-3.36%	11.06M
Petronas Chemicals	4.94	+2.28%	9.48M
Sunway	5.000	+0.60%	6.39M
Tenaga Nasional	14.02	+1.59%	5.39M
CIMB Group	8.21	0.00%	4.86M
Malayan Banking	10.20	0.00%	3.04M

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.025	+25.00%	63.40K
Green Packet	0.025	+25.00%	50.10K
YB Ventures Bhd	0.160	+18.52%	421.30K
Jadi Imaging	0.040	+14.29%	5.00K
HB Global	0.100	+11.11%	1.68M
Widad Bhd	0.055	+10.00%	6.10K
Meridian	0.060	+9.09%	20.10K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	-33.33%	178.80K
Hong Seng Consolidated Bhd	0.010	-33.33%	457.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Innity Corporation	0.295	-14.49%	100.00
TFP Solutions	0.030	-14.29%	2.25M
Bioalpha	0.060	-14.29%	192.20K
OCR	0.030	-14.29%	150.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-2.70%	19.26M
Scanwolf Corporation Bhd	0.510	+2.00%	32.00K
Malaysia Airport	10.64	-0.19%	323.20K
Vinvest Capital Holdings Bhd	0.075	+7.14%	166.50K
Sealink International Bhd	0.325	+1.56%	7.69M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ 150 (KQ150)

Komponen KOSDAQ 150

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Value Added Tech

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

KH Vatec

Bioneer

Tokai Carbon Korea

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

Welcron Kangwon

HLB Therapeutics

Advanced Nano Products