KOSDAQ 150 (KQ150)

Matawang dalam KRW
1,057.25
-60.52(-5.41%)
Ditutup·

Komponen KOSDAQ 150

Menaik
170,100
175,600159,900-3.68%108.31K
aa.aa
31,500
33,10031,000-9.35%507.82K
aa.aa
10,400
10,59010,100-3.53%506.03K
aa.aa
21,900
22,40020,650-0.45%369.92K
aa.aa
10,500
10,91010,070-4.11%168.38K
aa.aa
21,500
27,40020,000-24.30%867.84K
aa.aa
5,130
5,2704,935-2.47%335.65K
aa.aa
10,000
10,2809,320-1.96%165.18K
aa.aa
3,055
3,1502,870-2.86%627.71K
aa.aa
5,320
5,6004,925-4.83%79.14K
aa.aa
4,200
4,2853,820+1.20%1.21M
aa.aa
31,250
32,70030,000-3.55%857.48K
aa.aa
14,810
15,10014,100-1.99%142.15K
aa.aa
28,300
29,20023,450+5.01%4.49M
aa.aa
119,300
128,700113,900-13.11%319.41K
aa.aa
15,750
16,07015,230-3.49%118.75K
aa.aa
15,700
16,27014,750-3.50%249.35K
aa.aa
34,950
36,20031,150-0.85%100.55K
aa.aa
11,450
11,79011,070-5.29%160.35K
aa.aa
46,200
47,65042,900+3.47%127.43K
aa.aa
41,300
41,95038,050+4.56%479.19K
aa.aa
6,030
6,2405,660-8.64%2.22M
aa.aa
3,600
3,6653,400-0.28%417.55K
aa.aa
33,200
35,00032,550-7.13%54.8K
aa.aa
132,800
141,500126,100-9.48%1.43M
aa.aa
20,450
21,45019,450-6.41%172K
aa.aa
5,230
5,3504,895-2.61%589.51K
aa.aa
283,500
301,500272,000-7.80%128.52K
aa.aa
36,300
39,45034,000-3.20%230.38K
aa.aa
4,585
4,7404,320-4.18%1.1M
aa.aa
77,800
78,90075,200-1.64%101.8K
aa.aa
18,730
19,58016,940-7.28%1.61M
aa.aa
5,640
5,8305,010+3.87%1.04M
aa.aa
7,280
7,5507,000-5.21%801.97K
aa.aa
18,600
19,07017,730-2.62%87.36K
aa.aa
99,100
101,60089,100+0.92%462.42K
aa.aa
8,140
8,4707,790-4.01%243.24K
aa.aa
24,100
24,80022,950-3.60%119.29K
aa.aa
46,600
48,15045,150-7.36%781.92K
aa.aa
73,600
76,60065,700-1.47%189.32K
aa.aa
11,390
12,29010,950-4.04%548.52K
aa.aa
6,570
6,8306,300-2.38%272.7K
aa.aa
24,650
25,65023,050-3.33%116K
aa.aa
137,400
147,500134,500-11.41%117.17K
aa.aa
28,550
29,50026,650-0.87%114.18K
aa.aa
38,350
39,05034,650+4.07%91.28K
aa.aa
24,100
25,65023,750-13.00%2.02M
aa.aa
39,600
40,50038,050-1.86%125.38K
aa.aa
12,590
12,68011,610+3.11%145.74K
aa.aa
20,400
21,30020,200-9.53%328.79K
aa.aa
34,750
35,35032,100+1.46%78.19K
aa.aa
74,500
78,50073,100-10.02%228.84K
aa.aa
50,100
53,80047,400-10.05%940.52K
aa.aa
8,340
8,5207,850-1.18%221.65K
aa.aa
20,500
21,80019,500-8.69%361.35K
aa.aa
35,000
36,65033,200-8.62%292.71K
aa.aa
73,600
83,10072,600-14.02%457.08K
aa.aa
7,290
7,4906,7900.00%523.87K
aa.aa
66,200
69,50065,300-6.89%1.14M
aa.aa
97,300
100,00085,500+3.84%212.68K
aa.aa
28,250
30,40027,600-9.60%674.59K
aa.aa
51,600
53,30047,050-2.46%70.13K
aa.aa
4,665
4,8104,215-1.48%1.2M
aa.aa
121,000
135,000120,200-14.12%279.36K
aa.aa
77,800
83,00074,800-11.59%500.01K
aa.aa
31,000
31,90029,950-2.52%262.29K
aa.aa
18,120
18,12017,080+1.97%105.99K
aa.aa
20,450
21,30019,540-7.88%1.48M
aa.aa
50,200
53,60047,500-8.23%53.11K
aa.aa
29,550
31,15028,150-7.51%241.48K
aa.aa
3,755
3,8753,300+1.62%198.65K
aa.aa
14,130
14,59012,970+1.58%165.74K
aa.aa
63,800
69,20063,000-8.33%231.7K
aa.aa
42,300
43,00039,300+2.30%186.33K
aa.aa
20,050
21,35018,910-3.61%340.13K
aa.aa
162,000
175,100154,000-12.43%124.89K
aa.aa
60,800
63,50057,800-10.85%423.6K
aa.aa
23,900
25,10023,250-5.16%144.44K
aa.aa
188,300
197,900184,100-12.42%71.92K
aa.aa
58,400
60,20056,500-8.46%256.08K
aa.aa
187,500
193,000178,4000.00%102.78K
aa.aa
11,510
11,76010,750+0.88%115.54K
aa.aa
200,500
204,000193,600-5.20%426.58K
aa.aa
20,400
21,10018,820-9.33%358.93K
aa.aa
25,850
26,65024,100-0.77%244.59K
aa.aa
28,150
29,10025,850-0.88%133.9K
aa.aa
53,900
55,90049,000-2.88%54.74K
aa.aa
234,500
242,500208,500+4.22%184.69K
aa.aa
39,300
39,75037,750-0.25%50.08K
aa.aa
37,200
39,05034,400-7.23%325.82K
aa.aa
6,570
6,9406,420-6.28%643.6K
aa.aa
93,500
98,10087,400-7.33%1.36M
aa.aa
9,760
10,1009,190+1.46%317.86K
aa.aa
9,440
9,9709,150-10.94%1.03M
aa.aa
66,700
69,50064,100-8.38%985.32K
aa.aa
72,600
74,50069,100-2.42%126.29K
aa.aa
7,730
7,9907,210-4.69%2.43M
aa.aa
43,700
45,00041,400-5.51%95.06K
aa.aa
101,400
103,80091,500+4.43%185.09K
aa.aa
28,350
30,00024,000+4.23%1.64M
aa.aa
16,530
17,64016,330-11.60%403.02K
aa.aa
23,100
24,70022,050-5.91%154.15K
aa.aa
11,030
11,32010,900-5.16%723.41K
aa.aa
14,680
15,25014,110-5.59%170.47K
aa.aa
33,200
33,50030,150+3.43%273.22K
aa.aa
63,000
64,70058,700-5.12%49.61K
aa.aa
23,250
24,05021,700-3.93%117.25K
aa.aa
9,660
10,0809,570-8.35%561.69K
aa.aa
36,700
38,70035,750-9.94%152.12K
aa.aa
14,210
15,03014,000-14.81%252.76K
aa.aa
11,800
12,72011,420-13.49%1.78M
aa.aa
74,800
79,60073,200-13.82%333.17K
aa.aa
30,150
31,10028,150-8.91%941.23K
aa.aa
222,000
232,500195,000+1.37%262.51K
aa.aa
11,070
11,57010,460-7.75%323.22K
aa.aa
83,100
88,00080,400-7.36%669K
aa.aa
15,410
15,97014,350-3.57%621.22K
aa.aa
70,300
72,20065,300+2.03%137.44K
aa.aa
29,250
30,40028,250-3.62%40.95K
aa.aa
23,750
24,45022,850-3.46%282.56K
aa.aa
36,050
37,50035,000-8.73%470.03K
aa.aa
77,900
82,80075,000-12.77%535.78K
aa.aa
44,400
46,90039,650+0.34%442.73K
aa.aa
15,770
17,26013,660+2.40%1.72M
aa.aa
244,500
255,500237,000-8.08%47.65K
aa.aa
12,340
12,58011,830-2.76%639.16K
aa.aa
22,250
23,40020,550-3.26%79.31K
aa.aa
321,000
337,000300,500-4.04%112.32K
aa.aa
20,000
20,50019,320-1.72%35.58K
aa.aa
35,700
36,25034,550-2.59%116.45K
aa.aa
26,850
27,65025,600-3.94%833.8K
aa.aa
15,200
16,12014,820-5.59%184.3K
aa.aa
19,320
19,78017,710+1.90%113.01K
aa.aa
9,870
10,0009,270+1.65%176.52K
aa.aa
55,300
57,90051,700-1.60%41.25K
aa.aa
27,150
28,80025,750-7.97%63.82K
aa.aa
95,300
99,00090,000-6.48%93.63K
aa.aa
33,350
34,60032,050-8.50%1.53M
aa.aa
15,450
16,05013,150+5.32%3.45M
aa.aa
6,760
6,9706,440-1.46%539.44K
aa.aa
62,400
64,80059,600-9.17%193.9K
aa.aa
45,500
46,75043,000-6.86%138.3K
aa.aa
8,880
9,2008,450-6.53%1.31M
aa.aa
37,100
38,65033,850-1.46%194.15K
aa.aa
37,750
39,15036,650-6.91%689.45K
aa.aa
41,500
44,45039,950-6.74%161.81K
aa.aa
16,760
17,34015,380-2.05%237.93K
aa.aa
14,600
15,10013,750-3.76%141.46K
aa.aa
8,460
8,7407,800-3.64%633.71K
aa.aa
18,250
19,18017,190-4.30%161.04K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.