Pengiklanan

KOSDAQ 100 (KQ100)

KOSDAQ

Matawang dalam KRW

1,691.33

+29.56(+1.78%)

Ditutup·13:29:59

Julat Hari

1,605.06

1,700.69

Julat 52 minggu

1,503.02

3,177.47

Komponen KOSDAQ 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	175,800	176,900	166,100	+2.57%	94.24K	aa.aa	13:29:59
Dongjin Semichem	39,500	40,750	37,850	+3.00%	326.41K	aa.aa	13:29:59
Nature Cell	22,450	22,550	21,400	+1.81%	279.23K	aa.aa	13:29:59
Taihan Fiberoptics	13,090	13,830	12,550	-1.13%	3.72M	aa.aa	13:29:59
HLB	33,500	34,200	31,400	-17.69%	2.25M	aa.aa	13:29:59
Wonik Holdings	30,100	34,500	28,400	-6.96%	5.21M	aa.aa	13:29:59
SAMT	7,550	7,630	7,190	+2.44%	428.86K	aa.aa	13:29:59
PSK	170,300	181,200	162,100	+2.96%	204.59K	aa.aa	13:29:59
JYP Entertainment	37,800	38,100	36,450	+1.07%	348.44K	aa.aa	13:29:59
SFA Semicon	7,710	8,090	7,395	+4.90%	2.76M	aa.aa	13:29:59
Jusung Engineering	167,100	167,700	155,800	+7.74%	1.26M	aa.aa	13:29:59
SAMPYO Cement	5,430	5,450	5,180	+2.07%	410.67K	aa.aa	13:29:59
EO Technics	367,000	376,500	353,000	+2.51%	83.03K	aa.aa	13:29:59
Oscotec	36,850	36,900	34,250	+4.10%	148.92K	aa.aa	13:29:59
S.M. Entertainment Co	70,800	77,300	69,400	-7.21%	182.1K	aa.aa	13:29:59
Sungho Electronics	24,000	25,300	22,350	0.00%	1.68M	aa.aa	13:29:59
SFA Engineering	26,150	26,300	25,150	+3.36%	102.59K	aa.aa	13:29:59
Leeno Industrial	55,600	56,100	53,000	+3.93%	627.17K	aa.aa	13:29:59
SPG	78,300	80,800	74,200	+0.38%	198.22K	aa.aa	13:29:59
LS Marine Solution	25,850	26,100	24,400	+2.99%	77.61K	aa.aa	13:29:59
Tokai Carbon Korea	181,200	187,200	173,100	+1.97%	79.67K	aa.aa	13:29:59
Shinsung Delta Tech	29,450	29,450	27,700	+3.51%	94.66K	aa.aa	13:29:59
Hana Micron	32,550	33,950	31,000	+0.93%	1.06M	aa.aa	13:29:59
Celltrion Pharm	37,850	37,850	36,250	+3.13%	68.67K	aa.aa	13:29:59
Daejoo Electronic Materials	92,700	94,300	78,300	+15.16%	390.13K	aa.aa	13:29:59
Jeju Semiconductor	63,200	65,800	59,600	+0.96%	674.08K	aa.aa	13:29:59
Vitzrocell	24,600	25,150	23,300	+0.82%	195.69K	aa.aa	13:29:59
Global Standard Tech	41,950	42,700	39,100	+2.32%	126.66K	aa.aa	13:29:59
BHI	41,300	42,700	38,700	+2.10%	303.84K	aa.aa	13:29:59
EugeneTechnology	101,700	104,400	97,200	+3.56%	111.28K	aa.aa	13:29:59
Chabiotech	6,880	6,880	6,450	+2.38%	251.07K	aa.aa	13:29:59
Dongkook Pharmaceutical	24,400	24,600	23,450	+1.88%	284.62K	aa.aa	13:29:59
Ecopro	76,900	78,000	68,700	+9.54%	1.29M	aa.aa	13:29:59
Peptron	93,700	99,300	90,700	-3.30%	187.05K	aa.aa	13:29:59
Techwing	34,600	36,200	33,250	+0.73%	405.95K	aa.aa	13:29:59
Robostar	56,200	57,200	52,900	+2.74%	52.73K	aa.aa	13:29:59
Hyulim Robot	4,910	4,990	4,740	+1.34%	613.79K	aa.aa	13:29:59
ISC	162,500	167,800	157,400	+3.70%	193.57K	aa.aa	13:29:59
Tes	106,100	108,700	101,800	+2.61%	170.03K	aa.aa	13:29:59
Seegene	31,500	32,400	30,250	+0.64%	238.07K	aa.aa	13:29:59
Koh Young Tech	25,550	30,500	23,800	-4.49%	3.65M	aa.aa	13:29:59
SatrecInitiative	56,700	59,000	54,700	+2.16%	38.17K	aa.aa	13:29:59
S&S Tech	36,600	38,000	34,850	+0.83%	140.03K	aa.aa	13:29:59
JS Link	18,970	19,830	17,140	+6.27%	150.99K	aa.aa	13:29:59
TSE	219,500	221,500	205,500	+8.66%	108.67K	aa.aa	13:29:59
Doosan Tesna	81,300	84,900	77,200	+1.63%	297.58K	aa.aa	13:29:59
Mezzion Pharma	56,400	63,000	48,100	+13.03%	545.61K	aa.aa	13:29:59
Park Systems	220,500	227,500	211,500	-1.56%	27.22K	aa.aa	13:29:59
LigaChem Biosciences	59,400	60,200	55,400	-0.83%	331.34K	aa.aa	13:29:59
Hugel	184,000	191,000	167,400	-2.90%	120.13K	aa.aa	13:29:59
Alteogen	204,000	213,500	193,100	-4.45%	727.91K	aa.aa	13:29:59
Classys Inc	26,000	26,350	25,000	-0.76%	155.84K	aa.aa	13:29:59
Caregen	28,150	28,300	26,200	+4.26%	178.54K	aa.aa	13:29:59
Pharma Reaserch Products	223,500	224,500	211,000	+1.59%	64.56K	aa.aa	13:29:59
RFHIC	47,950	49,300	45,300	+2.13%	286.25K	aa.aa	13:29:59
Simmtech	123,000	127,400	116,200	+9.53%	1.86M	aa.aa	13:29:59
YC Corp	12,080	12,680	11,530	+1.94%	719.1K	aa.aa	13:29:59
Wonik IPS	86,400	88,400	83,000	+2.25%	463.63K	aa.aa	13:29:59
ST Pharm	72,700	72,700	68,900	+1.82%	127.11K	aa.aa	13:29:59
Woori Tech	8,820	8,830	8,320	+3.64%	1.45M	aa.aa	13:29:59
Cosmecca Korea	91,800	97,100	86,600	-4.57%	135.36K	aa.aa	13:29:59
Seojin System	29,300	29,800	26,350	+8.12%	1.19M	aa.aa	13:29:59
KoMiCo	21,550	22,500	20,650	+2.13%	343.82K	aa.aa	13:29:59
Harim Holdings	11,620	11,690	10,830	+2.11%	594.73K	aa.aa	13:29:59
PearlAbyss	30,900	31,650	30,050	-0.64%	211.44K	aa.aa	13:29:59
Lake Materials	11,300	11,370	10,240	+7.62%	438.65K	aa.aa	13:29:59
Hana Materials	47,050	48,400	45,450	+1.62%	91.59K	aa.aa	13:29:59
OliX Pharmaceuticals	85,500	89,000	79,400	-2.17%	337.46K	aa.aa	13:29:59
VM Inc	39,300	40,800	37,550	+1.68%	251.03K	aa.aa	13:29:59
ROBOTIS	230,500	238,000	215,000	+0.44%	230K	aa.aa	13:29:59
Mirae Asset Venture Investment	12,750	12,950	12,080	+2.08%	158.88K	aa.aa	13:29:59
EcoPro BM	97,200	98,000	84,300	+10.96%	764.8K	aa.aa	13:29:59
Huyndai Movex	16,380	16,730	15,620	+1.05%	414.14K	aa.aa	13:29:59
L&C Bio	24,200	24,700	22,800	+0.41%	149.44K	aa.aa	13:29:59
ABL Bio	38,450	38,500	35,650	+0.39%	375.77K	aa.aa	13:29:59
PSK	108,900	111,400	103,500	+3.13%	234.98K	aa.aa	13:29:59
Taesung	50,900	51,900	47,100	+7.72%	286.46K	aa.aa	13:29:59
Jntc	17,000	17,000	15,670	+4.68%	310.11K	aa.aa	13:29:59
Soulbrain	293,000	300,000	278,500	+2.81%	25.94K	aa.aa	13:29:59
Kakao Games	11,950	12,630	11,420	-0.33%	742.38K	aa.aa	13:29:59
Rainbow Robotics	347,000	359,000	330,000	-0.29%	79.84K	aa.aa	13:29:59
Sphere	17,770	18,460	16,100	0.00%	995.15K	aa.aa	13:29:59
HK Inno.N	34,250	34,300	32,900	+1.93%	135.78K	aa.aa	13:29:59
Silicon 2	27,700	27,750	25,700	+1.09%	746.58K	aa.aa	13:29:59
Yuilrobotics	56,300	58,500	55,100	+0.90%	21.37K	aa.aa	13:29:59
Voronoi	101,600	103,400	91,000	-1.36%	135.54K	aa.aa	13:29:59
HPSP	40,650	41,650	38,900	+2.26%	1.03M	aa.aa	13:29:59
Lunit	14,900	15,540	13,840	-3.12%	1.54M	aa.aa	13:29:59
GigaVis	82,700	85,600	76,900	+3.76%	139.27K	aa.aa	13:29:59
Fadu	44,000	44,250	41,200	+3.29%	487.78K	aa.aa	13:29:59
Curiox BioSystems	45,600	49,700	41,600	-7.22%	235.72K	aa.aa	13:29:59
LS Materials	10,910	11,040	10,140	+4.70%	978.02K	aa.aa	13:29:59
Samhyun	39,350	40,150	37,450	+2.08%	179.97K	aa.aa	13:29:59
DND PharmaTech	38,850	40,600	35,750	-5.24%	931.18K	aa.aa	13:29:59
Seers Technology	20,950	21,350	19,500	-0.24%	424.53K	aa.aa	13:29:59
Orum Therapeutics	15,340	15,340	14,370	+1.86%	143.72K	aa.aa	13:29:59
Cmtx	40,700	43,000	38,800	-4.01%	368.3K	aa.aa	13:29:59
Aimed Bio	18,800	18,800	17,390	+2.40%	187.99K	aa.aa	13:29:59
Rznomics	20,500	20,650	18,840	+0.74%	383.53K	aa.aa	13:29:59
Livsmed	42,200	42,400	39,350	+2.68%	257.93K	aa.aa	13:29:59

KLCI

1,616.56

-5.29

-0.33%

Malaysia Top 100

11,885.08

+5.23

+0.04%

Malaysia ACE

5,420.78

+101.74

+1.91%

US 500

7,641.60

+72.6

+0.96%

Dow Jones

51,786.72

-197.26

-0.38%

China A50 Hadapan

13,060.00

+31.0

+0.24%

Indeks Dolar AS

101.285

-0.441

-0.43%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.90	-1.39%	11.73J
Gamuda	4.94	0.00%	16.74J
Inari Amertron	2.460	+3.36%	33.06J
RHB Bank	7.73	+0.26%	9.96J
Public Bank	4.75	-1.25%	15.95J
CIMB Group	6.91	-1.00%	10.35J
Westports	7.25	-0.28%	9.02J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	472.60K
Kanger Intl	0.010	+100.00%	487.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Propel Global Bhd	0.070	+27.27%	21.90K
Johan	0.025	+25.00%	597.80K
MMAG Holdings	0.025	+25.00%	672.30K
mTouche Tech	0.025	+25.00%	241.10K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	3.06J
G3 Global	0.010	-33.33%	102.30K
HB Global	0.015	-25.00%	9.71J
Straits Inter Logistics	0.020	-20.00%	376.10K
Ni Hsin Resources	0.260	-20.00%	27.27J
Ingenieur Gudang Bhd	0.025	-16.67%	20.00K
GIIB Holdings Bhd	0.415	-16.16%	35.73J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	2.060	-3.74%	4.48J
Axiata	1.68	-0.59%	14.14J
VS Industry Bhd	0.335	+1.52%	40.28J
Eco Shop Marketing Bhd	1.23	-0.81%	3.84J
Top Glove Corp	1.00	+5.26%	34.67J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa	0.235	+78.48%	0.419
Aaaa Aaaaaaaaa	0.235	+78.48%	0.419
Aaaaaaaaaa A	0.150	+76.23%	0.264
Aaaaaaaaa Aaaaa Aaa	0.150	+76.23%	0.264
Aaaaaaaaa Aaaaaaaa	4.78	+62.48%	7.77
Aaaaa Aaaa Aaaaa	4.78	+62.48%	7.77
Aaaaaaaaaaaaa Aa	5.25	+60.97%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa	0.235	+78.48%	0.419
Aaaa Aaaaaaaaa	0.235	+78.48%	0.419
Aaaaaaaaaa A	0.150	+76.23%	0.264
Aaaaaaaaa Aaaaa Aaa	0.150	+76.23%	0.264
Aaaaaaaaa Aaaaaaaa	4.78	+62.48%	7.77
Aaaaa Aaaa Aaaaa	4.78	+62.48%	7.77
Aaaaaaaaaaaaa Aa	5.25	+60.97%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+740.1%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+888.6%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1189.9%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Atasi S&P 500

+1231.8%

S&P 500

+430.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Kuasai Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+2897.0%

S&P 500

+430.7%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1123.8%

S&P Midcap 400

+262.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1447.1%

S&P 500 Pure Value

+252.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+611.8%

S&P/BMV IPC

+62.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+958.9%

Bovespa

+231.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+978.0%

FTSE Italia All Share

+161.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+503.6%

DAX

+163.8%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Superstar TASI

+567.0%

Tadawul All Share

+17.4%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+734.3%

KOSPI

+176.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

KOSDAQ 100 (KQ100)

Komponen KOSDAQ 100

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

Global Standard Tech

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc