KOSDAQ 100 (KQ100)

KOSDAQ

Matawang dalam KRW

2,923.91

-1.94(-0.07%)

Ditutup·13:29:59

Julat Hari

2,901.94

2,945.87

Julat 52 minggu

1,487.17

3,125.69

Komponen KOSDAQ 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	583,000	619,000	580,000	-4.89%	180.27K	aa.aa	13:29:59
Dongjin Semichem	53,000	54,600	52,500	-1.30%	414.89K	aa.aa	13:29:59
Nature Cell	22,150	22,850	22,050	-2.85%	296.35K	aa.aa	13:29:59
Sung Kwang Bend	36,500	38,750	36,400	-3.44%	204.32K	aa.aa	13:29:59
VT GMP	17,920	18,810	17,920	-4.22%	455.72K	aa.aa	13:29:59
Ananti	8,610	8,850	8,570	-2.05%	1.5M	aa.aa	13:29:59
HLB	52,000	52,600	51,700	-1.14%	489.43K	aa.aa	13:29:59
Hancom	22,800	23,650	22,650	-1.51%	319.01K	aa.aa	13:29:59
PSK	80,500	84,800	79,700	-2.54%	168.78K	aa.aa	13:29:59
Dongsung Finetec	30,000	32,150	29,700	-2.76%	281.02K	aa.aa	13:29:59
CJ ENM	73,500	74,500	73,200	-0.81%	31.39K	aa.aa	13:29:59
JYP Entertainment	69,800	70,600	69,500	-0.57%	229.38K	aa.aa	13:29:59
Soulbrain	53,700	57,100	53,600	+1.51%	78.08K	aa.aa	13:29:59
Jusung Engineering	52,500	54,000	51,000	-0.76%	1.27M	aa.aa	13:29:59
EO Technics	374,000	389,000	370,500	-3.23%	122.87K	aa.aa	13:29:59
Oscotec	53,300	55,000	52,900	-1.84%	151.58K	aa.aa	13:29:59
Woori Tech Investment	7,910	8,060	7,810	0.00%	1.21M	aa.aa	13:29:59
S.M. Entertainment Co	114,000	115,900	113,500	-0.70%	80.53K	aa.aa	13:29:59
Taewoong	34,300	36,050	34,050	-5.25%	456.29K	aa.aa	13:29:59
Kona I	68,600	70,600	66,600	-1.29%	204.93K	aa.aa	13:29:59
Ahnlab	65,600	67,300	65,000	+0.92%	68.89K	aa.aa	13:29:59
SFA Engineering	34,850	35,300	34,150	+3.26%	160.98K	aa.aa	13:29:59
Leeno Industrial	97,200	99,000	96,400	0.00%	598.1K	aa.aa	13:29:59
LS Marine Solution	33,300	35,450	33,100	-0.89%	377.41K	aa.aa	13:29:59
Tokai Carbon Korea	215,000	225,500	210,500	-2.05%	77.72K	aa.aa	13:29:59
Shinsung Delta Tech	71,000	73,700	70,700	-3.27%	190.91K	aa.aa	13:29:59
Soop	71,000	71,700	69,000	+0.14%	93.97K	aa.aa	13:29:59
Hana Micron	34,650	36,500	34,350	-2.67%	1.72M	aa.aa	13:29:59
Celltrion Pharm	73,900	76,500	73,700	-2.38%	136.42K	aa.aa	13:29:59
Kuk-Il Paper MFG	327	332	316	-0.61%	1.3M	aa.aa	13:29:59
Daejoo Electronic Materials	96,800	100,600	96,400	-2.91%	278.72K	aa.aa	13:29:59
GemVax & KAEL	38,200	40,250	38,200	-3.78%	294.66K	aa.aa	13:29:59
Vitzrocell	21,600	22,500	21,200	+0.47%	386.3K	aa.aa	13:29:59
BHI	88,700	91,100	88,000	-0.34%	295.18K	aa.aa	13:29:59
EugeneTechnology	122,600	132,000	120,600	-2.39%	245.1K	aa.aa	13:29:59
Chabiotech	21,650	21,750	21,100	+1.88%	395.66K	aa.aa	13:29:59
Dongkook Pharmaceutical	21,200	22,100	21,050	-3.64%	479.19K	aa.aa	13:29:59
Ecopro	175,200	179,100	169,200	+3.12%	2.71M	aa.aa	13:29:59
Medy-Tox	130,900	131,900	129,500	-0.23%	34.1K	aa.aa	13:29:59
Peptron	281,500	296,500	271,000	+3.68%	247.52K	aa.aa	13:29:59
Techwing	44,500	46,250	44,100	-2.73%	912.43K	aa.aa	13:29:59
ISC	182,400	194,700	180,100	-0.05%	157.59K	aa.aa	13:29:59
Seegene	27,000	27,450	26,950	-0.37%	199.13K	aa.aa	13:29:59
Koh Young Tech	31,150	32,050	31,150	-0.95%	1.57M	aa.aa	13:29:59
S&S Tech	87,700	90,900	86,500	-2.56%	263.83K	aa.aa	13:29:59
WeMade Entertainment	26,550	27,050	26,550	-1.12%	99.86K	aa.aa	13:29:59
YG Entertainment	72,400	74,000	71,900	-1.76%	230.03K	aa.aa	13:29:59
People & Tech	54,500	55,800	52,700	+2.64%	387.14K	aa.aa	13:29:59
Mezzion Pharma	130,000	132,900	127,100	-2.03%	136.64K	aa.aa	13:29:59
Park Systems	269,500	270,500	265,000	+1.13%	37.58K	aa.aa	13:29:59
LigaChem Biosciences	184,400	187,900	181,400	+0.71%	313.03K	aa.aa	13:29:59
Hugel	263,500	269,000	262,000	-1.68%	44.91K	aa.aa	13:29:59
Alteogen	402,000	409,000	401,000	-1.47%	243.05K	aa.aa	13:29:59
Duk San Neolux	43,450	45,600	42,700	-2.58%	199.43K	aa.aa	13:29:59
Classys Inc	59,900	60,600	59,500	-11.13%	2.86M	aa.aa	13:29:59
Caregen	134,500	139,000	133,800	-1.25%	81.11K	aa.aa	13:29:59
i3system	106,100	110,200	104,500	-2.75%	45.4K	aa.aa	13:29:59
Pharma Reaserch Products	347,500	361,000	346,500	-2.52%	142.36K	aa.aa	13:29:59
RFHIC	56,800	59,000	56,200	-1.56%	331.21K	aa.aa	13:29:59
Simmtech	53,800	56,700	53,400	+0.75%	851.47K	aa.aa	13:29:59
Nexon Games	12,050	12,170	12,020	-0.25%	135.54K	aa.aa	13:29:59
YC Corp	21,200	21,850	20,850	-0.47%	922.23K	aa.aa	13:29:59
Wonik IPS	114,800	117,600	112,200	-1.46%	396.35K	aa.aa	13:29:59
ST Pharm	145,000	149,000	142,400	-2.62%	191.97K	aa.aa	13:29:59
Cosmecca Korea	84,800	86,300	83,000	+0.47%	109.02K	aa.aa	13:29:59
Seojin System	36,800	38,500	36,350	+0.14%	1.24M	aa.aa	13:29:59
KoMiCo	111,000	116,100	109,500	-2.46%	92.81K	aa.aa	13:29:59
Philoptics	50,000	50,300	48,750	+1.42%	280.95K	aa.aa	13:29:59
Harim Holdings	16,730	17,210	16,710	-1.41%	2.03M	aa.aa	13:29:59
PearlAbyss	51,100	51,700	49,000	+3.34%	393.68K	aa.aa	13:29:59
Studio Dragon	46,000	46,700	45,800	-0.76%	77.07K	aa.aa	13:29:59
Lake Materials	23,200	24,250	22,050	+4.50%	2.23M	aa.aa	13:29:59
Cafe24	33,450	34,000	33,350	+0.15%	88.44K	aa.aa	13:29:59
OliX Pharmaceuticals	163,500	166,600	144,000	+13.70%	1.08M	aa.aa	13:29:59
ROBOTIS	288,000	288,500	274,500	+3.97%	204.31K	aa.aa	13:29:59
EcoPro BM	216,000	220,000	210,750	+1.17%	556.74K	aa.aa	13:29:59
Pumtech Korea	55,900	57,500	55,700	-0.89%	49.38K	aa.aa	13:29:59
L&C Bio	94,400	97,900	93,100	-2.98%	278.7K	aa.aa	13:29:59
ABL Bio	187,400	190,700	187,100	-1.37%	439.56K	aa.aa	13:29:59
Taesung	66,600	69,200	66,000	-3.20%	359.93K	aa.aa	13:29:59
Won Tech Co	7,780	8,030	7,750	-2.51%	714.24K	aa.aa	13:29:59
Jntc	23,650	25,100	23,450	-3.07%	617.95K	aa.aa	13:29:59
Soulbrain	404,500	415,500	394,500	-1.46%	35.42K	aa.aa	13:29:59
Kakao Games	15,050	15,350	15,040	-1.12%	190.23K	aa.aa	13:29:59
Rainbow Robotics	788,000	796,000	720,000	+8.09%	326.36K	aa.aa	13:29:59
HK Inno.N	57,300	57,900	56,000	+0.53%	170.82K	aa.aa	13:29:59
Silicon 2	43,850	45,000	43,550	-2.66%	489.98K	aa.aa	13:29:59
EnChem	79,000	79,700	76,500	+2.86%	172.78K	aa.aa	13:29:59
Dear U	39,550	41,400	39,150	-3.30%	193.06K	aa.aa	13:29:59
Yuilrobotics	126,100.00	127,400.00	115,850.00	+7.96%	200.92K	aa.aa	13:29:59
Voronoi	292,500.00	297,500.00	279,000.00	+2.99%	80.96K	aa.aa	13:29:59
HPSP	41,000.00	42,050.00	40,950.00	+0.12%	3.1M	aa.aa	13:29:59
Lunit	40,900.00	42,600.00	40,750.00	-3.54%	212.68K	aa.aa	13:29:59
SAMG Entertainment	36,450.00	37,300.00	36,350.00	-0.55%	71.8K	aa.aa	13:29:59
GI Innovation	15,400.00	16,080.00	15,300.00	-0.39%	569.52K	aa.aa	13:29:59
LS Materials	17,990.00	19,340.00	17,640.00	+3.09%	7.85M	aa.aa	13:29:59
Hyundai Hyms	19,310.00	20,100.00	19,200.00	+1.63%	481.11K	aa.aa	13:29:59
DND PharmaTech	88,700.00	90,500.00	87,500.00	+0.11%	474.23K	aa.aa	13:29:59
Higen RNM	70,800.00	71,700.00	68,600.00	+5.04%	148.72K	aa.aa	13:29:59

KLCI

1,747.81

-6.20

-0.35%

Malaysia Top 100

12,644.17

-30.73

-0.24%

Malaysia ACE

4,801.95

-10.18

-0.21%

US 500

6,900.60

+10.5

+0.15%

Dow Jones

49,174.50

+370.44

+0.76%

China A50 Hadapan

14,780.00

+18.5

+0.13%

Indeks Dolar AS

97.782

+0.012

+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.805	-0.62%	98.65J
Public Bank	4.95	-2.75%	34.30J
Telekom Malaysia Bhd	7.75	-4.79%	22.97J
Gamuda	4.19	+0.96%	17.93J
CIMB Group	8.47	+0.36%	16.09J
AMMB	6.54	+0.77%	13.90J
Malayan Banking	12.36	-0.16%	12.75J

Nama	Akhir	Prbhn. %	Vol.
Trive Property Group	0.020	+33.33%	19.20K
Waja Konsortium Bhd	0.050	+25.00%	1.00K
Parkwood Holdings Bhd	0.075	+25.00%	156.40K
HLT Global	0.030	+20.00%	2.22J
Fitters Diversified	0.030	+20.00%	58.30K
Vinvest Capital Holdings Bhd	0.030	+20.00%	58.80K
Jiankun Int	0.035	+16.67%	2.90J

Nama	Akhir	Prbhn. %	Vol.
GDB Holdings Bhd	0.01	-66.67%	432.60K
Widad Bhd	0.010	-33.33%	1.19J
IDB Technologies Bhd	0.13	-29.73%	5.00K
China Ouhua Winery	0.030	-25.00%	80.00K
Lyc Healthcare	0.015	-25.00%	3.35J
Globaltec Formation	0.810	-19.00%	7.80J
Warisan TC Holdings Bhd	0.730	-18.89%	100.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	12.36	-0.16%	12.75J
Betamek Bhd	0.57	-0.87%	784.70K
Malaysian Resources	0.325	-2.99%	20.57J
Hengyuan Refining	0.97	+2.11%	8.49J
Crest Builder	0.495	+1.02%	129.90K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa A Aaa A	3.10	+51.85%	4.71
Aaaaaaaa	10.96	+50.76%	16.52
Aa Aaaaa Aaaaaaa	10.96	+50.76%	16.52
Aaaaaa Aaa Aaaaaaa	2.31	+50.27%	3.47
Aaaa Aaaaaaaa Aa	0.870	+46.96%	1.279
Aaaa Aa A A	0.870	+46.96%	1.279
Aaaaaa	2.400	+45.64%	3.495

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa A Aaa A	3.10	+51.85%	4.71
Aaaaaaaa	10.96	+50.76%	16.52
Aa Aaaaa Aaaaaaa	10.96	+50.76%	16.52
Aaaaaa Aaa Aaaaaaa	2.31	+50.27%	3.47
Aaaa Aaaaaaaa Aa	0.870	+46.96%	1.279
Aaaa Aa A A	0.870	+46.96%	1.279
Aaaaaa	2.400	+45.64%	3.495

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+794.8%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.5%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1240.6%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1095.0%

S&P 500

+383.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3137.2%

S&P 500

+383.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+846.9%

S&P Midcap 400

+250.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1290.5%

S&P 500 Pure Value

+225.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.3%

S&P/BMV IPC

+64.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1042.8%

Bovespa

+282.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+895.7%

FTSE Italia All Share

+145.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+463.1%

DAX

+154.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+592.3%

Tadawul All Share

+29.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+691.8%

KOSPI

+192.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ 100 (KQ100)

Komponen KOSDAQ 100

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

Ananti

HLB

Hancom

PSK

Dongsung Finetec

CJ ENM

JYP Entertainment

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Taewoong

Kona I

Ahnlab

SFA Engineering

Leeno Industrial

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Kuk-Il Paper MFG

Daejoo Electronic Materials

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

i3system

Pharma Reaserch Products

RFHIC

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Pumtech Korea