KOSDAQ 100 (KQ100)

KOSDAQ

Matawang dalam KRW

Penolak Tuntutan

1,808.58

+29.70(+1.67%)

Ditutup20/09

Julat Hari

1,797.33

1,812.79

Julat 52 minggu

1,617.37

2,263.77

Komponen KOSDAQ 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	139,100	142,300	132,800	+3.88%	443.69K	aa.aa	20/09
Dongjin Semichem	27,050	27,850	26,800	-0.73%	333.63K	aa.aa	20/09
Nature Cell	10,030	10,320	9,940	+0.70%	184.35K	aa.aa	20/09
Posco M-Tech	17,280	17,540	17,050	+1.41%	207.19K	aa.aa	20/09
VT GMP	38,000	38,200	35,600	+4.40%	1.66M	aa.aa	20/09
Synopex	7,400	7,550	7,380	+0.41%	668.06K	aa.aa	20/09
Dongwha Enterprise	11,370	11,850	11,370	-0.18%	65.34K	aa.aa	20/09
HLB	89,700	92,200	86,600	+3.58%	2.29M	aa.aa	20/09
PSK	39,350	40,600	39,250	+2.21%	352.99K	aa.aa	20/09
Cheryong Electric	59,600	63,000	59,000	-0.67%	933.72K	aa.aa	20/09
CJ ENM	72,200	72,400	70,800	+0.84%	54.24K	aa.aa	20/09
JYP Entertainment	44,650	45,600	44,600	-0.11%	201.13K	aa.aa	20/09
SFA Semicon	3,605	3,745	3,605	-1.50%	563.59K	aa.aa	20/09
Soulbrain	51,200	53,200	50,600	+0.39%	64.57K	aa.aa	20/09
Jusung Engineering	24,750	25,150	24,550	+2.70%	500.26K	aa.aa	20/09
Fine Semitech	22,000	23,700	21,950	-1.79%	199.76K	aa.aa	20/09
EO Technics	149,400	159,700	148,500	-1.78%	106.87K	aa.aa	20/09
Oscotec	37,600	39,450	35,450	+5.17%	1.36M	aa.aa	20/09
Woori Tech Investment	7,270	7,380	6,980	+5.98%	1.35M	aa.aa	20/09
S.M. Entertainment Co	58,000	59,500	58,000	-1.36%	53.88K	aa.aa	20/09
HLB Pharmaceutical	27,650	28,450	26,900	+2.22%	519.65K	aa.aa	20/09
Hyundai IBT	19,850	20,200	19,750	-1.24%	255.4K	aa.aa	20/09
Joongang DNM	11,200	11,320	10,620	+4.58%	2.96M	aa.aa	20/09
SFA Engineering	25,650	25,800	25,400	+0.98%	103.55K	aa.aa	20/09
Leeno Industrial	179,000	186,400	178,000	-1.27%	76.3K	aa.aa	20/09
Bioneer	28,100	28,150	27,350	+2.00%	193.72K	aa.aa	20/09
Tokai Carbon Korea	85,300	87,400	84,000	-0.58%	46.18K	aa.aa	20/09
Shinsung Delta Tech	46,100	48,300	45,500	+1.10%	263.77K	aa.aa	20/09
Soop	102,000	104,300	101,100	+1.90%	69.22K	aa.aa	20/09
Hana Micron	11,020	11,600	10,990	-0.36%	744.66K	aa.aa	20/09
HLB Life Science	11,280	11,440	10,850	+2.45%	830.77K	aa.aa	20/09
Celltrion Pharm	69,900	70,400	69,300	+0.72%	151.82K	aa.aa	20/09
Wonik QnC	23,450	24,400	23,250	-1.05%	234.57K	aa.aa	20/09
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	01/01
Daejoo Electronic Materials	96,500	98,800	96,300	+0.21%	116.84K	aa.aa	20/09
EugeneTechnology	37,150	38,150	36,450	+2.20%	173.91K	aa.aa	20/09
Chabiotech	17,550	17,840	17,060	+0.92%	373.52K	aa.aa	20/09
Dongkook Pharmaceutical	16,950	16,950	16,470	+3.23%	139.98K	aa.aa	20/09
Ecopro	78,800	79,600	77,800	+2.34%	795.36K	aa.aa	20/09
Medy-Tox	198,000	200,500	187,600	+4.60%	123.61K	aa.aa	20/09
Peptron	53,900	54,400	51,400	+3.65%	540.15K	aa.aa	20/09
Techwing	35,200	37,450	35,000	+1.44%	1.9M	aa.aa	20/09
ISC	54,100	55,300	52,900	+3.84%	193.88K	aa.aa	20/09
Seegene	25,150	25,850	25,050	-0.98%	738.38K	aa.aa	20/09
Koh Young Tech	10,290	10,440	10,200	+2.08%	324.84K	aa.aa	20/09
S&S Tech	24,250	25,300	24,150	-2.02%	122.96K	aa.aa	20/09
WeMade Entertainment	33,000	33,950	32,800	-1.93%	240.04K	aa.aa	20/09
HLB Therapeutics	8,750	8,990	8,550	+0.92%	459.6K	aa.aa	20/09
Advanced Nano Products	80,700	84,400	80,500	-0.12%	82.61K	aa.aa	20/09
YG Entertainment	32,000	33,050	32,000	-2.74%	104.64K	aa.aa	20/09
People & Tech	49,450	50,600	49,000	-0.30%	234.98K	aa.aa	20/09
Mezzion Pharma	31,100	31,400	30,850	+1.14%	81.47K	aa.aa	20/09
Park Systems	175,500	180,500	174,300	-0.17%	23.55K	aa.aa	20/09
LigaChem Biosciences	104,900	105,000	95,500	+8.26%	1.62M	aa.aa	20/09
Hugel	268,000	272,000	262,000	+1.32%	60.81K	aa.aa	20/09
Alteogen	363,000	363,500	346,000	+3.71%	903.81K	aa.aa	20/09
Duk San Neolux	27,950	29,050	27,800	-0.53%	225.87K	aa.aa	20/09
Classys Inc	55,500	57,000	54,400	-1.60%	311.45K	aa.aa	20/09
Caregen	18,670	19,300	18,670	-1.89%	94.31K	aa.aa	20/09
Pharma Reaserch Products	201,000	205,500	191,700	+3.88%	289.7K	aa.aa	20/09
Creative & Innovative System	9,220	9,700	9,220	-3.25%	521.21K	aa.aa	20/09
Simmtech	18,060	18,560	17,900	+0.78%	134.69K	aa.aa	20/09
Nexon Games	15,440	15,880	15,350	-1.22%	736.95K	aa.aa	20/09
YC Corp	13,500	15,000	13,500	+0.30%	6.51M	aa.aa	20/09
Wonik IPS	28,900	29,050	28,000	+1.58%	375.18K	aa.aa	20/09
ST Pharm	117,000	117,400	107,200	+6.85%	851.92K	aa.aa	20/09
Cosmecca Korea	90,500	93,900	88,500	+4.02%	230.11K	aa.aa	20/09
Clio Cosmetics	30,550	31,250	30,350	+0.83%	59.23K	aa.aa	20/09
Seojin System	26,800	27,000	26,400	+2.10%	382.09K	aa.aa	20/09
KoMiCo	55,700	58,000	55,300	-0.36%	111.84K	aa.aa	20/09
Harim Holdings	5,290	5,340	5,210	+1.73%	206.61K	aa.aa	20/09
INNOX Materials	25,600	26,550	25,600	-1.54%	104.61K	aa.aa	20/09
PearlAbyss	37,000	37,450	35,850	-1.73%	455.8K	aa.aa	20/09
Studio Dragon	35,500	35,900	35,250	-0.14%	24.42K	aa.aa	20/09
Lake Materials	16,130	16,390	15,800	+1.13%	280.4K	aa.aa	20/09
Hana Materials	28,600	30,050	28,500	-1.55%	130.33K	aa.aa	20/09
Cafe24	28,450	31,100	28,250	-5.79%	690.02K	aa.aa	20/09
Jeisys Medical	12,890	12,920	12,880	+0.08%	32.67K	aa.aa	20/09
EcoPro BM	160,800	164,000	159,800	+1.71%	501.21K	aa.aa	20/09
Duksan Techopia	42,500	43,550	40,400	+4.94%	289.98K	aa.aa	20/09
Chunbo	53,100	55,800	53,100	-3.63%	41.21K	aa.aa	20/09
ABL Bio	33,000	33,700	31,200	+4.76%	2.28M	aa.aa	20/09
PSK	21,600	22,050	21,350	+1.65%	757.56K	aa.aa	20/09
Jntc	17,180	18,150	17,180	-4.02%	511.89K	aa.aa	20/09
Soulbrain	210,000	219,500	209,000	-3.00%	29.94K	aa.aa	20/09
Kakao Games	16,620	17,170	16,610	-1.83%	266.07K	aa.aa	20/09
Rainbow Robotics	136,600	138,600	135,500	-0.15%	58.52K	aa.aa	20/09
C C International	92,400	96,500	91,800	0.00%	62.35K	aa.aa	20/09
Ecopro HN Co	40,250	41,750	40,200	-1.11%	81.82K	aa.aa	20/09
HK Inno.N	48,400	48,750	47,400	+1.15%	457.1K	aa.aa	20/09
Silicon 2	45,950	47,700	44,700	+1.10%	3.73M	aa.aa	20/09
EnChem	179,000	184,200	177,400	-0.56%	193.16K	aa.aa	20/09
Gaonchips	40,950.00	42,950.00	40,850.00	0.00%	67.79K	aa.aa	20/09
Voronoi	95,900.00	96,000.00	86,500.00	+9.60%	506.59K	aa.aa	20/09
HPSP	28,450.00	28,700.00	28,100.00	+2.71%	652.12K	aa.aa	20/09
Lunit	43,900.00	44,600.00	41,200.00	+4.65%	709.96K	aa.aa	20/09
SungEel HiTech	52,600.00	54,800.00	52,300.00	-2.41%	36.05K	aa.aa	20/09
WScope Chungju Plant	18,130.00	18,730.00	18,080.00	-0.38%	83.69K	aa.aa	20/09
Fadu	15,970.00	16,560.00	15,900.00	-1.72%	137.47K	aa.aa	20/09
LS Materials	17,580.00	17,750.00	17,320.00	+1.74%	873.99K	aa.aa	20/09

KLCI

1,668.82

+3.17

+0.19%

Malaysia Top 100

12,231.21

+43.40

+0.36%

Malaysia ACE

5,202.83

+23.45

+0.45%

US 500

5,699.40

-14.2

-0.25%

Dow Jones

42,063.36

+38.17

+0.09%

China A50 Hadapan

11,241.50

-7.5

-0.07%

Indeks Dolar AS

100.454

+0.133

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sime Darby Property	1.540	+3.36%	135.77M
Sunway	4.390	+0.23%	74.79M
CIMB Group	8.44	+1.81%	59.44M
YTL Corp	2.720	+4.62%	56.99M
Public Bank	4.70	+0.21%	45.10M
Tenaga Nasional	14.64	0.00%	32.72M
Malayan Banking	10.60	-0.38%	23.15M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+100.00%	25.40K
Nexgram	0.020	+66.67%	50.50K
Sanichi Techn	0.020	+66.67%	440.40K
Industronics	0.040	+28.57%	1.04M
Fitters Diversified	0.040	+28.57%	400.00
Key ASIC	0.045	+25.00%	20.10K
China Ouhua Winery	0.045	+25.00%	1.39M

Nama	Akhir	Prbhn. %	Vol.
MQ Tech	0.010	-66.67%	18.00M
Cloudaron Bhd	0.005	-50.00%	100.00
Saudee	0.015	-50.00%	220.00K
Lambo	0.020	-40.00%	20.00K
Talam Transform	0.025	-33.33%	175.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Alam Maritim Res	0.030	-28.57%	1.22M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ 100 (KQ100)

Komponen KOSDAQ 100

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Posco M-Tech

VT GMP

Synopex

Dongwha Enterprise

HLB

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

SFA Engineering

Leeno Industrial

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Wonik QnC

Kuk-Il Paper MFG

Daejoo Electronic Materials

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Clio Cosmetics

Seojin System

KoMiCo

Harim Holdings

INNOX Materials

PearlAbyss

Studio Dragon

Lake Materials

Hana Materials

Cafe24