KOSDAQ 100 (KQ100)

KOSDAQ

Matawang dalam KRW

1,670.26

+7.12(+0.43%)

Data Masa Sebenar13:01:10

Julat Hari

1,626.55

1,686.04

Julat 52 minggu

1,617.37

2,263.77

Komponen KOSDAQ 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	116,700	117,600	106,000	+7.66%	440.54K	aa.aa	12:44:49
Dongjin Semichem	23,800	24,100	22,250	+5.54%	428.41K	aa.aa	13:01:18
Nature Cell	24,550	24,700	23,500	+0.20%	1.08M	aa.aa	12:53:15
Posco M-Tech	13,340	13,560	12,590	-1.19%	218.48K	aa.aa	13:01:00
VT GMP	30,850	32,150	28,450	+6.01%	1.41M	aa.aa	13:01:13
Synopex	6,160	6,190	5,840	+3.36%	860.63K	aa.aa	13:01:04
Dongwha Enterprise	8,760	8,840	8,290	-1.46%	150.09K	aa.aa	12:05:02
HLB	62,400	62,700	60,300	+2.80%	586.99K	aa.aa	12:53:18
PSK	37,600	37,900	35,250	+5.92%	251.07K	aa.aa	12:07:35
Cheryong Electric	44,050	45,100	42,300	+0.80%	546.31K	aa.aa	13:01:10
CJ ENM	58,200	58,400	54,700	+0.52%	74.59K	aa.aa	12:51:11
JYP Entertainment	59,300	59,500	56,200	+4.40%	1.23M	aa.aa	13:01:16
SFA Semicon	3,150	3,160	2,990	+3.96%	575.46K	aa.aa	12:43:04
Soulbrain	36,600	37,400	34,600	-4.06%	189.48K	aa.aa	13:01:13
Jusung Engineering	28,700	29,200	27,300	+4.17%	451.07K	aa.aa	13:01:09
Fine Semitech	16,920	17,070	16,130	+4.06%	165.75K	aa.aa	13:00:59
EO Technics	137,000	140,100	130,900	+0.37%	100.2K	aa.aa	12:40:30
Oscotec	23,650	24,000	23,150	+0.21%	200.99K	aa.aa	12:51:16
Woori Tech Investment	9,930	10,260	9,560	-2.74%	5.17M	aa.aa	12:53:04
S.M. Entertainment Co	77,300	78,000	72,400	+4.18%	176.47K	aa.aa	13:01:13
HLB Pharmaceutical	17,470	17,580	16,920	+1.87%	133.9K	aa.aa	13:01:14
Hyundai IBT	15,920	16,720	15,780	-4.10%	266.65K	aa.aa	13:01:08
Joongang DNM	8,580	8,920	6,920	+0.35%	5.59M	aa.aa	12:53:05
SFA Engineering	18,180	18,700	17,250	-5.51%	303.9K	aa.aa	12:53:04
Leeno Industrial	155,800	158,800	148,300	+3.73%	118.65K	aa.aa	12:50:56
Bioneer	20,000	20,250	19,250	+0.20%	179.62K	aa.aa	13:01:05
Tokai Carbon Korea	72,300	73,400	70,700	+0.56%	54.55K	aa.aa	12:50:23
Shinsung Delta Tech	41,900	42,500	40,000	+0.72%	188.95K	aa.aa	13:01:02
Soop	97,900	98,900	95,400	+0.20%	51K	aa.aa	13:01:14
Hana Micron	9,720	9,770	9,120	+5.19%	592.93K	aa.aa	12:50:47
HLB Life Science	8,300	8,330	8,030	+1.84%	326.95K	aa.aa	13:01:05
Celltrion Pharm	54,400	55,100	52,000	+1.68%	126.74K	aa.aa	13:01:11
Wonik QnC	20,100	20,200	18,770	+5.79%	311.04K	aa.aa	12:51:07
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	01/01
Daejoo Electronic Materials	83,100	84,900	73,600	-0.12%	279.55K	aa.aa	13:01:15
EugeneTechnology	35,100	36,600	34,300	+0.14%	218.4K	aa.aa	12:40:27
Chabiotech	15,400	15,520	15,030	+0.98%	151.8K	aa.aa	13:00:56
Dongkook Pharmaceutical	17,960	18,100	16,810	+9.05%	412.44K	aa.aa	12:53:07
Ecopro	66,700	67,900	61,900	-2.77%	2.33M	aa.aa	12:53:02
Medy-Tox	126,200	126,400	122,600	+0.24%	38.86K	aa.aa	12:07:08
Peptron	120,900	122,000	112,200	+4.58%	904.98K	aa.aa	12:53:17
Techwing	38,750	39,200	35,500	+7.94%	979.25K	aa.aa	12:53:06
ISC	46,050	47,250	45,100	-1.07%	169.3K	aa.aa	13:01:09
Seegene	22,250	22,350	21,600	+1.14%	225.25K	aa.aa	12:36:55
Koh Young Tech	8,330	8,390	8,080	+1.71%	458.41K	aa.aa	13:00:57
S&S Tech	20,400	21,050	19,020	+6.75%	253.98K	aa.aa	12:50:50
WeMade Entertainment	41,800	42,750	40,700	-0.12%	330.5K	aa.aa	13:01:18
HLB Therapeutics	9,520	9,600	9,350	+0.53%	434.31K	aa.aa	13:01:13
Advanced Nano Products	64,800	65,800	59,300	-3.86%	292.1K	aa.aa	13:01:13
YG Entertainment	45,600	45,600	43,250	+1.33%	275.86K	aa.aa	13:01:12
People & Tech	41,750	42,650	39,750	-4.57%	546.47K	aa.aa	12:51:08
Mezzion Pharma	31,500	31,500	30,050	+1.94%	52.49K	aa.aa	12:06:50
Park Systems	190,900	193,400	182,000	+1.87%	39.91K	aa.aa	13:01:15
LigaChem Biosciences	118,500	121,400	112,700	+0.77%	822.64K	aa.aa	12:50:56
Hugel	277,500	283,000	270,000	+1.28%	73.36K	aa.aa	12:40:22
Alteogen	441,000	449,000	431,500	-0.11%	371.65K	aa.aa	12:50:54
Duk San Neolux	22,500	22,850	21,800	+1.58%	147.67K	aa.aa	13:01:09
Classys Inc	46,250	46,450	44,150	+1.43%	146.06K	aa.aa	12:50:43
Caregen	18,130	18,750	17,910	-3.31%	64.77K	aa.aa	13:00:51
Pharma Reaserch Products	220,500	221,500	205,500	+5.00%	107.8K	aa.aa	13:01:15
Creative & Innovative System	8,360	8,700	8,080	-7.11%	1.48M	aa.aa	12:53:08
Simmtech	12,460	12,560	11,900	+2.98%	316.23K	aa.aa	12:50:47
Nexon Games	13,320	13,400	12,870	+2.30%	508.25K	aa.aa	13:01:11
YC Corp	10,270	10,630	9,490	+7.88%	2.28M	aa.aa	12:53:02
Wonik IPS	23,000	23,100	22,200	+1.55%	289.87K	aa.aa	12:50:32
ST Pharm	90,700	91,500	88,400	+0.11%	144.03K	aa.aa	13:01:07
Cosmecca Korea	61,200	61,800	56,100	-1.13%	281.42K	aa.aa	13:01:18
Clio Cosmetics	17,130	17,300	16,700	+0.06%	84.27K	aa.aa	13:01:09
Seojin System	28,850	29,150	27,450	+0.17%	523.83K	aa.aa	12:18:55
KoMiCo	43,200	43,750	42,100	+0.47%	93.26K	aa.aa	12:50:50
Harim Holdings	5,910	5,910	5,590	+4.79%	282.36K	aa.aa	12:41:37
INNOX Materials	21,200	23,850	20,750	+1.44%	712.92K	aa.aa	13:01:15
PearlAbyss	37,600	37,600	34,950	+6.97%	284.55K	aa.aa	13:01:16
Studio Dragon	43,400	43,700	42,100	+0.81%	106.52K	aa.aa	13:01:13
Lake Materials	11,540	11,810	11,060	-2.62%	498.46K	aa.aa	13:01:14
Hana Materials	25,150	25,750	23,850	+3.29%	105.25K	aa.aa	12:51:09
Cafe24	30,250	30,450	29,300	+0.33%	453.29K	aa.aa	13:01:12
EcoPro BM	126,900	130,800	120,400	-6.07%	1.3M	aa.aa	12:53:10
Duksan Techopia	30,800	31,000	26,600	-1.91%	596.05K	aa.aa	12:12:53
Chunbo	36,750	38,300	35,500	-4.55%	85.95K	aa.aa	13:00:46
ABL Bio	32,500	33,150	30,550	-1.52%	2.48M	aa.aa	12:53:07
PSK	17,800	18,310	17,180	+2.36%	229.38K	aa.aa	13:01:09
Jntc	18,170	18,650	15,010	+11.54%	1.35M	aa.aa	12:53:05
Soulbrain	188,500	189,900	182,000	+0.75%	18.14K	aa.aa	13:01:03
Kakao Games	15,600	15,720	15,000	+1.36%	182.29K	aa.aa	13:01:03
Rainbow Robotics	135,200	136,600	127,600	+5.96%	184.9K	aa.aa	13:01:07
C C International	38,650	39,000	36,450	+0.91%	188.68K	aa.aa	13:01:11
Ecopro HN Co	37,000	37,900	35,000	-5.01%	179.1K	aa.aa	13:01:16
HK Inno.N	42,100	42,500	40,850	+3.19%	192.68K	aa.aa	13:00:59
Silicon 2	28,250	29,350	26,800	0.00%	3.8M	aa.aa	12:53:07
EnChem	138,900	139,200	108,000	+6.60%	643.51K	aa.aa	12:13:00
Gaonchips	34,550.00	35,050.00	32,700.00	+4.22%	82.24K	aa.aa	13:01:09
Voronoi	108,900.00	111,200.00	104,200.00	+0.18%	148.54K	aa.aa	13:01:11
HPSP	34,500.00	34,750.00	32,350.00	+5.67%	1.34M	aa.aa	13:01:11
Lunit	46,850.00	47,800.00	42,100.00	+8.70%	1.52M	aa.aa	12:53:09
SungEel HiTech	42,900.00	44,700.00	39,750.00	-7.14%	83.12K	aa.aa	12:53:02
WScope Chungju Plant	12,530.00	12,800.00	12,000.00	-4.86%	379.21K	aa.aa	12:52:49
Fadu	18,380.00	18,450.00	17,110.00	+5.39%	284.36K	aa.aa	13:01:07
LS Materials	12,190.00	12,300.00	11,500.00	-2.17%	467.6K	aa.aa	13:01:08

KLCI

1,596.08

-4.60

-0.29%

Malaysia Top 100

11,824.56

-21.32

-0.18%

Malaysia ACE

5,107.30

-22.29

-0.43%

US 500

5,929.70

-19.5

-0.33%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,515.00

+48.0

+0.36%

Indeks Dolar AS

106.737

+0.139

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	143.55M
Mr D I Y	1.93	-8.10%	36.04M
CIMB Group	8.21	+0.12%	8.27M
RHB Bank	6.45	+0.78%	5.90M
Gamuda	8.70	-0.23%	5.56M
Malayan Banking	10.34	+0.39%	5.01M
Tenaga Nasional	14.34	+0.28%	3.08M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Pensonic Holdings Bhd	0.535	+15.05%	3.99M
PUC	0.040	+14.29%	29.42M
Avillion Bhd	0.040	+14.29%	229.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.050	+12.96%	226.70K
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.60K
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	143.55M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	1.20K
Saudigold Bhd	0.015	-25.00%	243.20K
Focus Dynamics	0.020	-20.00%	365.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+1.32%	36.11M
POS Malaysia & Srvcs	0.285	-1.72%	597.50K
Tanco	1.460	+1.39%	15.82M
Genetec Tech	0.850	-0.58%	12.84M
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	2.14M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ 100 (KQ100)

Komponen KOSDAQ 100

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Posco M-Tech

VT GMP

Synopex

Dongwha Enterprise

HLB

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

SFA Engineering

Leeno Industrial

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Wonik QnC

Kuk-Il Paper MFG

Daejoo Electronic Materials

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Clio Cosmetics

Seojin System

KoMiCo

Harim Holdings

INNOX Materials

PearlAbyss

Studio Dragon

Lake Materials

Hana Materials

Cafe24