Pengiklanan

KOSDAQ 100 (KQ100)

KOSDAQ

Matawang dalam KRW

1,999.44

+72.08(+3.74%)

Ditutup·04/09

Julat Hari

1,957.88

2,012.28

Julat 52 minggu

1,503.02

3,177.47

Komponen KOSDAQ 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sam Chun Dang Pharm	157,000	158,700	155,300	+1.03%	66.5K	aa.aa	04/09
Dongjin Semichem	40,250	40,500	39,550	+1.26%	190.54K	aa.aa	04/09
Nature Cell	23,950	24,800	23,950	+0.21%	165.66K	aa.aa	04/09
HLB	33,750	34,550	33,100	+2.90%	466.29K	aa.aa	04/09
Wonik Holdings	22,500	22,500	17,500	+29.91%	7.14M	aa.aa	04/09
PSK	144,000	145,000	130,700	+11.20%	265.32K	aa.aa	04/09
CJ ENM	33,050	33,750	32,150	+2.64%	72.35K	aa.aa	04/09
JYP Entertainment	39,300	39,450	38,600	+2.08%	166.86K	aa.aa	04/09
Jusung Engineering	178,300	179,900	169,700	+6.13%	866.45K	aa.aa	04/09
EO Technics	443,000	453,000	428,000	+5.98%	172.41K	aa.aa	04/09
Oscotec	36,600	37,000	35,400	+1.95%	152.39K	aa.aa	04/09
S.M. Entertainment Co	79,000	79,200	74,800	+4.91%	109.77K	aa.aa	04/09
Sungho Electronics	15,670	16,170	15,490	+0.45%	893.12K	aa.aa	04/09
SFA Engineering	23,700	24,600	23,600	-0.84%	61.33K	aa.aa	04/09
Leeno Industrial	66,600	66,900	64,400	+3.58%	403.4K	aa.aa	04/09
SPG	94,200	97,200	86,500	+12.41%	1.11M	aa.aa	04/09
LS Marine Solution	30,900	30,900	29,950	+4.04%	46.63K	aa.aa	04/09
Tokai Carbon Korea	252,000	257,000	243,000	+4.78%	63.88K	aa.aa	04/09
Shinsung Delta Tech	30,900	31,150	29,550	+5.64%	116.63K	aa.aa	04/09
Hana Micron	34,850	35,650	34,600	+0.43%	637.21K	aa.aa	04/09
Celltrion Pharm	40,850	41,900	40,750	0.00%	47.73K	aa.aa	04/09
Daejoo Electronic Materials	84,600	85,900	83,300	+2.42%	73.52K	aa.aa	04/09
Jeju Semiconductor	71,800	71,800	69,500	+4.36%	739.09K	aa.aa	04/09
GemVax & KAEL	10,560	10,700	10,340	+1.83%	76.97K	aa.aa	04/09
BHI	60,000	60,200	58,800	+1.18%	199.32K	aa.aa	04/09
EugeneTechnology	136,500	136,800	128,100	+4.36%	85.55K	aa.aa	04/09
Chabiotech	8,090	8,150	7,960	+2.15%	148.35K	aa.aa	04/09
Ecopro	82,400	83,700	81,400	+0.86%	370.94K	aa.aa	04/09
Peptron	157,300	162,400	147,400	+7.30%	129.12K	aa.aa	04/09
Techwing	47,100	48,075	46,050	+2.06%	356.14K	aa.aa	04/09
Hyulim Robot	6,270	6,410	6,160	+3.47%	1.5M	aa.aa	04/09
ISC	182,000	184,000	173,400	+6.00%	171.63K	aa.aa	04/09
Tes	146,800	148,800	135,000	+9.63%	483.94K	aa.aa	04/09
Seegene	31,900	32,300	31,350	+1.11%	131.99K	aa.aa	04/09
Koh Young Tech	27,900	28,900	27,400	+1.27%	679.73K	aa.aa	04/09
SatrecInitiative	70,700	71,800	68,000	+4.90%	42.76K	aa.aa	04/09
S&S Tech	40,050	40,550	39,550	+1.91%	143.54K	aa.aa	04/09
Qurient	23,050	23,300	18,830	+17.30%	658.97K	aa.aa	04/09
YG Entertainment	41,950	42,150	40,700	+3.20%	90.47K	aa.aa	04/09
Doosan Tesna	74,300	77,700	73,600	-0.80%	175.35K	aa.aa	04/09
People & Tech	29,450	30,150	29,300	+0.86%	62.15K	aa.aa	04/09
Mezzion Pharma	65,000	66,400	62,900	0.00%	63.38K	aa.aa	04/09
Park Systems	262,500	267,000	253,000	+3.35%	17.2K	aa.aa	04/09
LigaChem Biosciences	92,000	93,900	89,400	+4.19%	161.67K	aa.aa	04/09
Hugel	244,000	245,000	240,500	+1.46%	27.88K	aa.aa	04/09
Alteogen	288,500	294,000	284,250	+1.94%	613.86K	aa.aa	04/09
Duk San Neolux	32,250	32,600	30,800	+3.86%	149.82K	aa.aa	04/09
Classys Inc	31,800	32,100	31,000	+0.32%	148.65K	aa.aa	04/09
Caregen	44,500	45,250	43,250	+1.48%	72.25K	aa.aa	04/09
Pharma Reaserch Products	386,500	394,500	375,000	+1.44%	55.76K	aa.aa	04/09
RFHIC	48,300	48,500	46,450	+4.09%	270.17K	aa.aa	04/09
Simmtech	117,900	119,500	111,300	+0.34%	752.61K	aa.aa	04/09
YC Corp	11,730	11,930	11,420	-0.17%	1.57M	aa.aa	04/09
Wonik IPS	114,800	117,000	105,700	+9.33%	901.93K	aa.aa	04/09
ST Pharm	101,200	101,700	98,800	+2.22%	45.26K	aa.aa	04/09
Woori Tech	10,630	10,670	10,350	+1.24%	1.59M	aa.aa	04/09
Seojin System	33,650	34,300	33,150	+1.36%	518.27K	aa.aa	04/09
KoMiCo	25,100	25,550	24,100	+3.29%	335K	aa.aa	04/09
Philoptics	25,800	25,900	25,050	+2.79%	69.72K	aa.aa	04/09
Harim Holdings	11,020	11,200	10,810	+1.19%	371.41K	aa.aa	04/09
PearlAbyss	34,500	35,250	32,500	+11.47%	1.06M	aa.aa	04/09
AbClon Inc	21,600	21,900	20,000	+5.88%	162.61K	aa.aa	04/09
Studio Dragon	21,650	21,850	21,050	+2.12%	45.84K	aa.aa	04/09
Lake Materials	11,060	11,290	10,960	+0.55%	275.3K	aa.aa	04/09
Hana Materials	49,900	51,000	48,050	+0.71%	173.02K	aa.aa	04/09
OliX Pharmaceuticals	95,900	97,900	91,800	+4.47%	122.26K	aa.aa	04/09
ROBOTIS	304,500	315,000	265,000	+22.54%	1.43M	aa.aa	04/09
EcoPro BM	106,000	109,300	105,100	-0.47%	268.85K	aa.aa	04/09
Huyndai Movex	22,050	22,450	21,650	+4.01%	812.88K	aa.aa	04/09
L&C Bio	47,900	49,250	46,850	-1.44%	125.83K	aa.aa	04/09
ABL Bio	71,400	71,900	68,400	+5.62%	169.25K	aa.aa	04/09
PSK	126,500	128,600	123,500	+3.35%	241.7K	aa.aa	04/09
Taesung	44,850	45,500	43,150	+3.22%	220.1K	aa.aa	04/09
Jntc	19,130	19,340	18,190	+3.97%	562.71K	aa.aa	04/09
Soulbrain	325,000	327,500	318,500	+1.72%	24.24K	aa.aa	04/09
Kakao Games	9,030	9,290	8,860	+2.27%	241.52K	aa.aa	04/09
Rainbow Robotics	459,000	474,000	451,000	+5.15%	125.72K	aa.aa	04/09
Sphere	19,520	20,550	19,120	+5.06%	850.02K	aa.aa	04/09
HK Inno.N	42,050	42,900	41,400	+0.72%	78.46K	aa.aa	04/09
Silicon 2	48,000	49,800	47,500	-1.03%	747.72K	aa.aa	04/09
EnChem	20,700	21,700	20,400	+2.73%	146.7K	aa.aa	04/09
Yuilrobotics	65,000	67,200	63,700	+4.00%	29.94K	aa.aa	04/09
Voronoi	153,000	154,700	145,100	+3.94%	51.02K	aa.aa	04/09
HPSP	50,800	51,300	48,950	+1.20%	1.51M	aa.aa	04/09
Lunit	9,000	9,210	8,590	+5.14%	246.94K	aa.aa	04/09
AprilBio	17,800	17,970	17,150	+6.14%	208.2K	aa.aa	04/09
Inventage Lab	26,800	27,150	25,500	+3.28%	45.4K	aa.aa	04/09
GI Innovation	8,090	8,130	7,510	+6.17%	335.93K	aa.aa	04/09
Fadu	67,300	68,500	61,600	+9.43%	467.73K	aa.aa	04/09
Curiox BioSystems	47,650	49,100	46,000	-1.55%	78.08K	aa.aa	04/09
Samhyun	32,550	33,450	30,850	+10.34%	289.98K	aa.aa	04/09
DND PharmaTech	49,200	49,800	48,100	+1.44%	424.76K	aa.aa	04/09
Seers Technology	21,350	22,600	20,450	+3.14%	210.53K	aa.aa	04/09
Higen RNM	19,180	20,700	17,210	+14.37%	640.11K	aa.aa	04/09
Clobot	24,650	25,300	23,350	+8.83%	506.24K	aa.aa	04/09
Orum Therapeutics	55,900	57,000	53,200	+2.57%	83.64K	aa.aa	04/09
Rokit Healthcare	25,400	25,850	24,300	+0.40%	107.18K	aa.aa	04/09
Proteina	30,750	31,900	29,900	0.00%	55.91K	aa.aa	04/09
G2GBio	37,950	38,350	35,750	+5.71%	74.02K	aa.aa	04/09
Cmtx	74,800	76,200	68,800	+9.04%	72.33K	aa.aa	04/09

KLCI

1,708.10

-7.03

-0.41%

Malaysia Top 100

12,429.26

-62.18

-0.50%

Malaysia ACE

5,217.47

+29.81

+0.57%

US 500

7,710.90

-36.7

-0.47%

Dow Jones

53,372.97

-313.14

-0.58%

China A50 Hadapan

14,691.50

+80.5

+0.55%

Indeks Dolar AS

99.14

+0.260

+0.26%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+6.25%	1.38B
SD Guthrie Bhd	6.20	-3.13%	25.90J
RHB Bank	8.29	-0.24%	17.01J
Malayan Banking	10.56	-0.19%	11.68J
Public Bank	4.98	-0.40%	18.76J
Bursa Malaysia	8.67	+0.46%	8.83J
ViTrox Corp	9.16	+1.78%	8.36J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	341.40K
Bioalpha	0.015	+50.00%	733.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Salutica Bhd	0.155	+34.78%	81.10J
BSL Corp	0.020	+33.33%	2.18J
Notion Vtec	0.685	+33.01%	47.70J
Fitters Diversified	0.025	+25.00%	564.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	18.00K
XiDeLang	0.005	-50.00%	1.30J
HLT Global	0.015	-25.00%	6.50K
MMAG Holdings	0.020	-20.00%	848.50K
Asteel Bhd	0.100	-16.67%	19.84J
TechnoDex	0.030	-14.29%	1.14J
Golden Pharos	0.180	-14.29%	170.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+6.25%	1.38B
EI Power Bhd	0.77	+4.05%	5.63J
Sunway Healthcare Holdings Bhd	2.08	-2.35%	7.85J
Oppstar Bhd	0.70	+2.96%	8.79J
Kerjaya Prospek	3.170	+2.92%	2.23J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaaa A	13.02	+60.28%	20.87
Aaaaaaa	13.02	+60.28%	20.87
Aaa Aaa	1.08	+57.94%	1.71
Aaa Aaa	1.08	+57.94%	1.71
Aa Aaa Aa Aaaaaaa	0.410	+57.66%	0.646
Aaa A Aaaa Aa	0.410	+57.66%	0.646
Aa Aaa Aa	2.560	+51.98%	3.891

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaaa A	13.02	+60.28%	20.87
Aaaaaaa	13.02	+60.28%	20.87
Aaa Aaa	1.08	+57.94%	1.71
Aaa Aaa	1.08	+57.94%	1.71
Aa Aaa Aa Aaaaaaa	0.410	+57.66%	0.646
Aaa A Aaaa Aa	0.410	+57.66%	0.646
Aa Aaa Aa	2.560	+51.98%	3.891

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+972.9%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1289.7%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1203.4%

S&P 500

+443.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3133.3%

S&P 500

+443.2%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1042.6%

S&P Midcap 400

+270.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1413.1%

S&P 500 Pure Value

+258.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.3%

S&P/BMV IPC

+51.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1049.9%

Bovespa

+270.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1019.6%

FTSE Italia All Share

+172.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+517.1%

DAX

+165.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+663.1%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+804.8%

KOSPI

+227.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ 100 (KQ100)

Komponen KOSDAQ 100

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics