Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Korea Exchange 300 Equity (KRX300)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,688.31
-2.93
-0.17%
- Volum: 137,305
- Buka: 1,706.06
- Julat Hari: 1,687.46 - 1,707.57
Korea Exchange 300 Equity
1,688.31
-2.93
-0.17%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Korea Exchange 300 Equity
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Korea Exchange 300 Equity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 03/05 | ||
| Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 03/05 | ||
| Aekyung Petrochemical | 12,370 | 12,490 | 12,260 | -30 | -0.24% | 130.10K | 03/05 | ||
| Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 03/05 | ||
| Amore Group | 33,200 | 33,750 | 33,150 | -400 | -1.19% | 161.37K | 03/05 | ||
| Amorepacific | 168,700 | 172,700 | 168,000 | -4700 | -2.71% | 259.11K | 03/05 | ||
| BGF Retail | 133,100 | 134,200 | 129,700 | 0 | 0.00% | 53.64K | 03/05 | ||
| BH | 20,700 | 21,200 | 18,900 | +3060 | +17.35% | 14.71M | 03/05 | ||
| Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 03/05 | ||
| BNK Financial Group | 8,500 | 8,500 | 8,350 | +130 | +1.55% | 1.06M | 03/05 | ||
| Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
| Celltrion | 189,000 | 189,600 | 187,200 | +1500 | +0.80% | 291.63K | 03/05 | ||
| Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
| Chabiotech | 17,080 | 17,300 | 16,950 | +50 | +0.29% | 123.80K | 03/05 | ||
| Cheil Worldwide | 19,300 | 19,480 | 19,000 | +330 | +1.74% | 298.46K | 03/05 | ||
| Chong Kun Dang Pharma | 101,900 | 104,500 | 101,600 | -1600 | -1.55% | 35.05K | 03/05 | ||
| Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 03/05 | ||
| CJ Cheiljedang | 340,000 | 345,500 | 339,000 | -2500 | -0.73% | 25.39K | 03/05 | ||
| CJ Corp | 127,300 | 130,300 | 125,500 | -2200 | -1.70% | 127.23K | 03/05 | ||
| CJ ENM | 78,400 | 78,900 | 76,500 | +2100 | +2.75% | 57.54K | 03/05 | ||
| CJ Logistics | 120,600 | 122,000 | 119,600 | 0 | 0.00% | 34.50K | 03/05 | ||
| Classys Inc | 38,350 | 38,450 | 37,300 | +750 | +1.99% | 115.35K | 03/05 | ||
| Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 03/05 | ||
| Cosmax Inc | 138,500 | 140,100 | 137,300 | +100 | +0.07% | 47.43K | 03/05 | ||
| Cosmo Chem | 31,750 | 32,200 | 31,500 | +200 | +0.63% | 82.66K | 03/05 | ||
| Cosmoam&T | 151,300 | 154,100 | 150,800 | -1800 | -1.18% | 69.70K | 03/05 | ||
| Coway | 57,400 | 57,800 | 56,500 | +400 | +0.70% | 57.86K | 03/05 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 03/05 | ||
| CS Wind Corp | 51,700 | 52,400 | 51,400 | +200 | +0.39% | 223.76K | 03/05 | ||
| Daeduck | 22,850 | 23,250 | 22,600 | -750 | -3.18% | 849.40K | 03/05 | ||
| Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 03/05 | ||
| Daewoo Engineering & Const | 3,790 | 3,815 | 3,760 | -15 | -0.39% | 450.73K | 03/05 | ||
| Daewoong Pharma | 112,200 | 112,600 | 111,000 | +500 | +0.45% | 10.83K | 03/05 | ||
| Daou Tech | 19,360 | 19,580 | 19,260 | -20 | -0.10% | 31.59K | 03/05 | ||
| DB HiTek | 43,000 | 43,200 | 42,400 | +350 | +0.82% | 147.60K | 03/05 | ||
| DB Insurance | 93,200 | 94,300 | 92,600 | -100 | -0.11% | 65.15K | 03/05 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
| Dentium | 129,100 | 130,800 | 128,900 | -500 | -0.39% | 40.45K | 03/05 | ||
| Dgb Financial | 8,330 | 8,400 | 8,300 | -30 | -0.36% | 498.33K | 03/05 | ||
| DL E C Co | 35,150 | 36,900 | 35,000 | -1550 | -4.22% | 112.30K | 03/05 | ||
| DL Holdings | 55,600 | 59,000 | 55,100 | -1900 | -3.30% | 230.19K | 03/05 | ||
| DN Automotive | 82,700 | 83,600 | 82,500 | -800 | -0.96% | 5.83K | 03/05 | ||
| Dongbu Steel | 6,890 | 7,000 | 6,880 | -40 | -0.58% | 207.07K | 03/05 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
| Dongsuh | 18,840 | 18,890 | 18,610 | +70 | +0.37% | 52.97K | 03/05 | ||
| Dongwha Enterprise | 21,150 | 22,450 | 20,600 | -1400 | -6.21% | 246.86K | 03/05 | ||
| Doosan | 154,200 | 160,000 | 141,100 | +8100 | +5.54% | 265.98K | 03/05 | ||
| Doosan Bobcat Inc | 51,500 | 52,800 | 51,500 | -500 | -0.96% | 105.21K | 03/05 | ||
| Doosan Fuel | 19,900 | 20,350 | 19,780 | -400 | -1.97% | 224.53K | 03/05 | ||
| Doosan Heavy Ind. & Const. | 16,550 | 16,900 | 16,290 | +50 | +0.30% | 2.72M | 03/05 | ||
| Douzone Bizon | 56,100 | 57,800 | 56,100 | -1300 | -2.26% | 263.05K | 03/05 | ||
| DreamTech | 10,130 | 10,230 | 9,930 | +100 | +1.00% | 315.56K | 03/05 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
| E-Mart | 63,600 | 64,200 | 63,200 | +600 | +0.95% | 50.15K | 03/05 | ||
| Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
| Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 03/05 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
| FF Co | 72,800 | 73,500 | 70,000 | +2800 | +4.00% | 277.14K | 03/05 | ||
| Fila Holdings | 39,700 | 40,850 | 39,700 | -750 | -1.85% | 43.70K | 03/05 | ||
| Foosung | 7,350 | 7,760 | 7,260 | -340 | -4.42% | 1.38M | 03/05 | ||
| GC Biopharma | 113,500 | 115,900 | 113,000 | -2200 | -1.90% | 29.81K | 03/05 | ||
| Gkl | 14,030 | 14,190 | 13,870 | -40 | -0.28% | 125.86K | 03/05 | ||
| GS Engineering & Const | 16,080 | 16,290 | 16,000 | -70 | -0.43% | 302.71K | 03/05 | ||
| GS Holdings | 43,200 | 44,300 | 43,100 | -800 | -1.82% | 124.91K | 03/05 | ||
| Gs Retail | 20,100 | 20,100 | 19,860 | +210 | +1.06% | 110.28K | 03/05 | ||
| Haesung DS | 50,800 | 51,500 | 50,300 | -200 | -0.39% | 38.64K | 03/05 | ||
| Hana Financial | 58,000 | 59,100 | 57,500 | +1000 | +1.75% | 639.50K | 03/05 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
| Hana Tour | 61,700 | 62,600 | 61,400 | -200 | -0.32% | 44.19K | 03/05 | ||
| Hanall Biopharma | 35,250 | 36,400 | 35,250 | -400 | -1.12% | 215.17K | 03/05 | ||
| Hanjinkal | 59,700 | 60,700 | 59,500 | -100 | -0.17% | 24.74K | 03/05 | ||
| Hankook Tire | 52,700 | 55,400 | 52,500 | -2000 | -3.66% | 525.00K | 03/05 | ||
| Hankook Tire Worldwide | 16,100 | 16,570 | 15,980 | -210 | -1.29% | 179.22K | 03/05 | ||
| Hanmi Pharm Co | 317,000 | 322,000 | 316,000 | -2500 | -0.78% | 17.79K | 03/05 | ||
| Hanmi Science | 33,550 | 34,300 | 33,350 | -350 | -1.03% | 99.96K | 03/05 | ||
| Hanmi Semicon | 130,000 | 136,300 | 130,000 | -3000 | -2.26% | 957.91K | 03/05 | ||
| Hanon Systems | 6,490 | 6,500 | 5,900 | +620 | +10.56% | 4.41M | 03/05 | ||
| Hansae Co | 21,500 | 21,750 | 21,200 | +100 | +0.47% | 29.85K | 03/05 | ||
| Hansol Chemica | 190,000 | 193,500 | 189,700 | -500 | -0.26% | 26.70K | 03/05 | ||
| Hanssem | 54,700 | 55,500 | 53,700 | +1000 | +1.86% | 13.19K | 03/05 | ||
| Hanwha | 19,140 | 19,880 | 19,040 | -550 | -2.79% | 1.86M | 03/05 | ||
| Hanwha | 26,950 | 27,450 | 26,950 | -250 | -0.92% | 131.79K | 03/05 | ||
| Hanwha Aerospace | 215,500 | 224,000 | 215,000 | -5000 | -2.27% | 330.06K | 03/05 | ||
| Hanwha Life | 2,850 | 2,900 | 2,830 | -45 | -1.55% | 1.21M | 03/05 | ||
| Hanwha Ocean | 31,000 | 31,650 | 30,750 | -200 | -0.64% | 979.01K | 03/05 | ||
| Hanwha Solutions | 26,500 | 27,650 | 25,950 | +550 | +2.12% | 1.92M | 03/05 | ||
| Harim Holdings | 6,530 | 6,620 | 6,490 | 0 | 0.00% | 122.75K | 03/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128,300 | 130,200 | 127,700 | -1200 | -0.93% | 151.81K | 03/05 | ||
| Hite Jinro | 21,100 | 21,200 | 21,000 | +50 | +0.24% | 121.87K | 03/05 | ||
| HK Inno.N | 38,050 | 39,650 | 37,700 | -1100 | -2.81% | 221.51K | 03/05 | ||
| HL Mando | 39,050 | 40,500 | 38,800 | -450 | -1.14% | 620.03K | 03/05 | ||
| HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
| HLB Life Science | 16,250 | 16,650 | 16,030 | -330 | -1.99% | 647.35K | 03/05 | ||
| HMM | 15,310 | 15,750 | 15,230 | -290 | -1.86% | 1.67M | 03/05 | ||
| Hotel Shilla | 58,300 | 58,600 | 57,700 | +800 | +1.39% | 286.49K | 03/05 | ||
| HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 03/05 | ||
| Huchems | 19,710 | 19,840 | 19,660 | -40 | -0.20% | 42.03K | 03/05 | ||
| Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 03/05 | ||
| HYBE | 203,500 | 205,500 | 200,000 | +3500 | +1.75% | 358.27K | 03/05 | ||
| Hyosung Advanced Materials | 368,000 | 374,500 | 366,000 | -3500 | -0.94% | 20.68K | 03/05 | ||
| Hyosung Heavy Industries | 288,500 | 313,500 | 287,000 | -18500 | -6.03% | 133.35K | 03/05 | ||
| Hyosung TNC | 372,500 | 373,500 | 368,000 | +8500 | +2.34% | 25.81K | 03/05 | ||
| Hyundai Autoever | 151,900 | 154,300 | 151,000 | +300 | +0.20% | 145.80K | 03/05 | ||
| Hyundai Construction | 54,500 | 55,200 | 53,900 | -800 | -1.45% | 77.03K | 03/05 | ||
| Hyundai Department | 51,800 | 52,300 | 51,500 | +300 | +0.58% | 32.00K | 03/05 | ||
| Hyundai Doosan Infracore | 8,150 | 8,360 | 8,140 | -120 | -1.45% | 896.74K | 03/05 | ||
| Hyundai Electric & Energy | 230,000 | 243,500 | 229,000 | -9500 | -3.97% | 428.37K | 03/05 | ||
| Hyundai Elevator | 40,250 | 40,500 | 39,950 | +150 | +0.37% | 17.37K | 03/05 | ||
| Hyundai Engineering & Const | 35,250 | 35,500 | 35,100 | -150 | -0.42% | 316.54K | 03/05 | ||
| Hyundai Glovis | 183,300 | 185,500 | 182,600 | -1100 | -0.60% | 48.85K | 03/05 | ||
| Hyundai Heavy Industries | 133,600 | 137,000 | 133,500 | -2600 | -1.91% | 121.65K | 03/05 | ||
| Hyundai Heavy Industries | 64,200 | 64,800 | 63,300 | -100 | -0.16% | 180.58K | 03/05 | ||
| Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 03/05 | ||
| Hyundai Mar&Fi | 30,450 | 30,700 | 30,250 | -50 | -0.16% | 160.14K | 03/05 | ||
| Hyundai Mipo Dockyard | 71,900 | 74,100 | 71,800 | -1300 | -1.78% | 148.50K | 03/05 | ||
| Hyundai Mobis | 226,000 | 229,000 | 226,000 | 0 | 0.00% | 147.08K | 03/05 | ||
| Hyundai Motor | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 03/05 | ||
| Hyundai Steel | 31,600 | 31,600 | 31,350 | +300 | +0.96% | 216.60K | 03/05 | ||
| Hyundai Wia | 57,200 | 58,900 | 56,900 | -1700 | -2.89% | 120.40K | 03/05 | ||
| Hyundai-Rotem | 37,950 | 38,850 | 37,700 | -300 | -0.78% | 1.21M | 03/05 | ||
| Iljin HySolus | 24,000 | 24,200 | 23,600 | +500 | +2.13% | 45.09K | 03/05 | ||
| Industrial Bank Of Korea | 13,660 | 13,750 | 13,610 | +60 | +0.44% | 540.38K | 03/05 | ||
| INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 03/05 | ||
| Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 03/05 | ||
| IS Dongseo | 26,700 | 27,050 | 26,600 | -50 | -0.19% | 24.21K | 03/05 | ||
| ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
| Isupetasys | 39,000 | 41,100 | 39,000 | -1400 | -3.47% | 1.49M | 03/05 | ||
| Jb Financial | 13,170 | 13,380 | 13,060 | -20 | -0.15% | 187.78K | 03/05 | ||
| Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 03/05 | ||
| Jeisys Medical | 10,450 | 10,950 | 10,230 | -50 | -0.48% | 2.37M | 03/05 | ||
| Jeju Air Co Ltd | 11,270 | 11,320 | 11,100 | -50 | -0.44% | 138.09K | 03/05 | ||
| Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
| Jw Pharmac | 30,350 | 31,000 | 29,900 | -450 | -1.46% | 113.91K | 03/05 | ||
| JYP Entertainment | 69,900 | 70,000 | 67,600 | +2200 | +3.25% | 521.42K | 03/05 | ||
| Kakao | 49,200 | 50,300 | 49,000 | +900 | +1.86% | 1.37M | 03/05 | ||
| Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 03/05 | ||
| KakaoBank | 25,300 | 25,450 | 25,100 | +500 | +2.02% | 587.31K | 03/05 | ||
| KakaoPay | 35,800 | 36,100 | 35,200 | +850 | +2.43% | 242.65K | 03/05 | ||
| Kangwon Land | 15,270 | 15,370 | 15,230 | -30 | -0.20% | 175.13K | 03/05 | ||
| KB Financial Group | 73,700 | 75,200 | 73,000 | +1400 | +1.94% | 934.09K | 03/05 | ||
| KCC | 280,500 | 284,500 | 247,000 | +33000 | +13.33% | 140.18K | 03/05 | ||
| Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 03/05 | ||
| KEPCO Eng & Const | 64,600 | 66,300 | 64,100 | -1200 | -1.82% | 124.21K | 03/05 | ||
| Kepco Plant S& | 34,850 | 35,550 | 34,750 | -550 | -1.55% | 77.55K | 03/05 | ||
| KG Mobility | 6,040 | 6,120 | 6,020 | -50 | -0.82% | 209.21K | 03/05 | ||
| Kia Corp | 113,900 | 120,800 | 113,600 | -5700 | -4.77% | 1.77M | 03/05 | ||
| Kiwoom | 128,300 | 131,300 | 126,200 | -2600 | -1.99% | 81.82K | 03/05 | ||
| Kogas | 27,500 | 27,600 | 26,950 | +150 | +0.55% | 101.20K | 03/05 | ||
| Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 03/05 | ||
| Kolon Industries Inc | 40,300 | 40,450 | 39,950 | +150 | +0.37% | 61.34K | 03/05 | ||
| Korea Aerospac | 53,200 | 54,600 | 53,100 | -900 | -1.66% | 499.77K | 03/05 | ||
| Korea Investment Holdings | 65,400 | 65,900 | 64,700 | +500 | +0.77% | 79.24K | 03/05 | ||
| Korea Kolmar | 50,100 | 50,700 | 48,700 | +700 | +1.42% | 123.16K | 03/05 | ||
| Korea Petro Chem | 142,500 | 144,200 | 137,100 | +4800 | +3.49% | 41.60K | 03/05 | ||
| Korea Zinc Inc | 463,000 | 465,000 | 460,000 | +3000 | +0.65% | 16.13K | 03/05 | ||
| Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 373.47K | 03/05 | ||
| Korean Reinsu | 7,980 | 8,090 | 7,960 | -110 | -1.36% | 298.97K | 03/05 | ||
| Krafton | 251,000 | 253,500 | 243,500 | +8000 | +3.29% | 159.10K | 03/05 | ||
| KT Corporation | 34,500 | 34,800 | 34,300 | -100 | -0.29% | 380.04K | 03/05 | ||
| KT&G Corp | 92,100 | 92,100 | 90,300 | +1200 | +1.32% | 182.42K | 03/05 | ||
| Kumho Petro Chemical | 138,600 | 140,500 | 135,000 | +3600 | +2.67% | 70.23K | 03/05 | ||
| Kumyang | 95,200 | 97,800 | 90,600 | +3700 | +4.04% | 501.31K | 03/05 | ||
| L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 03/05 | ||
| L&F | 157,600 | 161,000 | 157,300 | -600 | -0.38% | 122.33K | 03/05 | ||
| Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 03/05 | ||
| Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
| LG Chemicals | 403,500 | 408,000 | 399,500 | -1500 | -0.37% | 145.48K | 03/05 | ||
| LG Corp | 77,100 | 78,800 | 77,000 | -700 | -0.90% | 206.05K | 03/05 | ||
| LG Display | 10,550 | 10,740 | 10,500 | +170 | +1.64% | 1.00M | 03/05 | ||
| LG Electronics | 92,400 | 92,900 | 92,100 | +900 | +0.98% | 415.32K | 03/05 | ||
| LG Household & Healthcare | 432,000 | 432,000 | 420,500 | +6500 | +1.53% | 96.36K | 03/05 | ||
| LG Innotek Co | 234,500 | 237,500 | 229,500 | +11000 | +4.92% | 506.71K | 03/05 | ||
| LG Uplus | 9,880 | 9,880 | 9,810 | +100 | +1.02% | 308.52K | 03/05 | ||
| LIG Nex1 Co Ltd | 171,100 | 178,700 | 170,500 | -7800 | -4.36% | 327.48K | 03/05 | ||
| LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 03/05 | ||
| Lotte | 26,850 | 27,100 | 26,550 | -150 | -0.56% | 60.00K | 03/05 | ||
| Lotte Chemical Corp | 108,400 | 109,300 | 106,400 | +1700 | +1.59% | 91.47K | 03/05 | ||
| Lotte Chilsung Beverage | 128,000 | 128,200 | 126,000 | +200 | +0.16% | 23.32K | 03/05 | ||
| Lotte Energy Materials | 44,800 | 46,100 | 44,700 | -400 | -0.88% | 166.97K | 03/05 | ||
| Lotte Fine Chemical | 46,300 | 46,450 | 45,100 | +750 | +1.65% | 59.43K | 03/05 | ||
| Lotte Shopping | 69,700 | 70,200 | 69,600 | 0 | 0.00% | 28.40K | 03/05 | ||
| Lotte Tour Dev | 10,150 | 10,290 | 10,010 | -50 | -0.49% | 606.01K | 03/05 | ||
| LS Corp | 129,600 | 138,100 | 129,100 | -5700 | -4.21% | 416.83K | 03/05 | ||
| LS Electric | 159,800 | 171,500 | 159,100 | -7700 | -4.60% | 741.53K | 03/05 | ||
| Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
| LX International | 28,450 | 28,800 | 28,150 | -50 | -0.18% | 198.57K | 03/05 | ||
| LX Semicon | 74,000 | 75,400 | 73,900 | +200 | +0.27% | 57.87K | 03/05 | ||
| Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 03/05 | ||
| Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 03/05 | ||
| Meritz Financi | 79,400 | 80,300 | 78,900 | +700 | +0.89% | 153.52K | 03/05 | ||
| Mezzion Pharma | 38,350 | 38,350 | 37,600 | +750 | +1.99% | 77.54K | 03/05 | ||
| Mirae Asset Daewoo | 7,430 | 7,510 | 7,370 | +20 | +0.27% | 262.74K | 03/05 | ||
| Myoung Shin Industrial Co | 14,940 | 14,980 | 14,820 | +210 | +1.43% | 121.73K | 03/05 | ||
| Naver Corp | 194,600 | 196,400 | 191,500 | +5800 | +3.07% | 2.28M | 03/05 | ||
| NCsoft Corp | 179,700 | 181,500 | 179,200 | +1500 | +0.84% | 57.81K | 03/05 | ||
| Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 03/05 | ||
| Netmarble Games | 56,600 | 58,400 | 56,400 | -700 | -1.22% | 90.48K | 03/05 | ||
| Nexen Tire | 8,470 | 9,030 | 8,360 | -550 | -6.10% | 900.34K | 03/05 | ||
| Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 03/05 | ||
| Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 03/05 | ||
| NH Invest | 12,430 | 12,440 | 12,290 | +30 | +0.24% | 345.54K | 03/05 | ||
| Nongshim | 400,500 | 406,000 | 399,500 | -3500 | -0.87% | 10.05K | 03/05 | ||
| OCI | 93,500.00 | 94,800.00 | 92,900.00 | -800.00 | -0.85% | 33.33K | 03/05 | ||
| OCI Co | 96,300 | 98,300 | 94,100 | +1500 | +1.58% | 81.40K | 03/05 | ||
| Orion | 93,000 | 93,300 | 92,300 | +100 | +0.11% | 122.35K | 03/05 | ||
| Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
| Ottogi | 423,500 | 427,000 | 422,000 | -3000 | -0.70% | 1.54K | 03/05 | ||
| Pan Ocean | 4,175 | 4,195 | 4,120 | +40 | +0.97% | 984.38K | 03/05 | ||
| Paradise | 15,410 | 15,570 | 15,200 | +10 | +0.06% | 592.48K | 03/05 | ||
| Park Systems | 157,200 | 158,100 | 153,900 | +2700 | +1.75% | 31.56K | 03/05 | ||
| PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 03/05 | ||
| People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 03/05 | ||
| Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 03/05 | ||
| PI Advanced Materials | 20,900 | 21,200 | 20,700 | +50 | +0.24% | 40.70K | 03/05 | ||
| Poongsan | 74,900 | 75,800 | 70,100 | +2200 | +3.03% | 967.11K | 03/05 | ||
| POSCO Future M | 280,500 | 288,500 | 277,000 | +500 | +0.18% | 292.71K | 03/05 | ||
| POSCO Holdings | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 03/05 | ||
| Posco ICT | 40,400 | 41,200 | 40,300 | +150 | +0.37% | 388.96K | 03/05 | ||
| Posco International | 46,150 | 46,900 | 46,100 | -50 | -0.11% | 194.51K | 03/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,050 | +100 | +0.50% | 99.18K | 03/05 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 03/05 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 03/05 | ||
| S-1 Corp | 60,200 | 60,900 | 59,700 | 0 | 0.00% | 30.94K | 03/05 | ||
| S-Oil Corp | 70,300 | 71,400 | 70,300 | +200 | +0.29% | 199.05K | 03/05 | ||
| S.M. Entertainment Co | 85,800 | 86,300 | 81,500 | +4200 | +5.15% | 179.10K | 03/05 | ||
| Sam Chun Dang Pharm | 116,600 | 121,100 | 111,000 | +4100 | +3.64% | 1.50M | 03/05 | ||
| Sam Yang Foods | 303,000 | 308,500 | 298,500 | +500 | +0.17% | 49.18K | 03/05 | ||
| Sam-A Aluminiu | 79,500 | 79,900 | 78,000 | +1000 | +1.27% | 45.30K | 03/05 | ||
| Samsung Biologics | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 03/05 | ||
| Samsung C&T | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 03/05 | ||
| Samsung Card | 38,250 | 38,700 | 38,200 | -350 | -0.91% | 19.77K | 03/05 | ||
| Samsung Electro-Mechanics | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 03/05 | ||
| Samsung Electronics Co | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 03/05 | ||
| Samsung Engineering | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 03/05 | ||
| Samsung Fire Marine Insur | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 03/05 | ||
| Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 03/05 | ||
| Samsung Life | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 03/05 | ||
| Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 03/05 | ||
| Samsung SDS Co Ltd | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 03/05 | ||
| Samsung Securities | 37,500 | 37,900 | 37,500 | 0 | 0.00% | 86.71K | 03/05 | ||
| SD Biosensor | 10,540 | 10,660 | 10,500 | +50 | +0.48% | 58.80K | 03/05 | ||
| SeAH Bestee | 22,450 | 22,850 | 21,400 | +1100 | +5.15% | 255.51K | 03/05 | ||
| Seah Steel Corp | 235,500 | 235,500 | 229,000 | +3500 | +1.51% | 3.89K | 03/05 | ||
| Sebang Global Battery | 103,300 | 105,300 | 102,100 | -700 | -0.67% | 72.66K | 03/05 | ||
| Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 03/05 | ||
| SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 03/05 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 03/05 | ||
| Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
| Shinpoong Phar | 14,230 | 14,850 | 14,230 | -310 | -2.13% | 184.24K | 03/05 | ||
| Shinsegae | 165,700 | 167,300 | 164,900 | +600 | +0.36% | 18.62K | 03/05 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 03/05 | ||
| Sk Biopharma | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 03/05 | ||
| SK Bioscience Co | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 03/05 | ||
| SK Chemicals | 59,600 | 60,300 | 59,600 | +100 | +0.17% | 12.73K | 03/05 | ||
| SK Discovery | 44,800 | 45,250 | 44,500 | -450 | -0.99% | 14.61K | 03/05 | ||
| SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 03/05 | ||
| SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 03/05 | ||
| SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 03/05 | ||
| SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 03/05 | ||
| SK Networks Co | 5,040 | 5,070 | 5,000 | +20 | +0.40% | 417.87K | 03/05 | ||
| SK Oceanplant | 13,370 | 13,600 | 13,260 | +130 | +0.98% | 188.89K | 03/05 | ||
| SK Square | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 03/05 | ||
| SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
| SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 03/05 | ||
| SL Corp | 33,100 | 33,700 | 32,850 | -450 | -1.34% | 73.39K | 03/05 | ||
| SNT Motiv | 45,800 | 46,550 | 45,800 | -650 | -1.40% | 35.89K | 03/05 | ||
| SoluM Co | 27,200 | 27,550 | 26,300 | +950 | +3.62% | 774.45K | 03/05 | ||
| Solus Advanced Materials | 17,130 | 17,240 | 16,590 | +190 | +1.12% | 537.25K | 03/05 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 03/05 | ||
| Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 03/05 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 03/05 | ||
| Ssangyong Cement | 7,000 | 7,020 | 7,000 | 0 | 0.00% | 105.80K | 03/05 | ||
| ST Pharm | 96,500 | 97,000 | 88,600 | +7700 | +8.67% | 425.87K | 03/05 | ||
| Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 40.62K | 03/05 | ||
| SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 03/05 | ||
| Sungwoo Hitech | 9,530 | 9,590 | 9,350 | +40 | +0.42% | 657.88K | 03/05 | ||
| Taihan Electric Wire Co | 13,080 | 13,700 | 13,080 | -410 | -3.04% | 4.56M | 03/05 | ||
| Tcc Steel | 52,000 | 52,800 | 51,200 | 0 | 0.00% | 112.73K | 03/05 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 03/05 | ||
| Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 03/05 | ||
| WeMade Entertainment | 48,000 | 48,850 | 47,150 | +850 | +1.80% | 312.06K | 03/05 | ||
| Won Tech Co | 10,800 | 10,890 | 10,360 | +150 | +1.41% | 1.23M | 03/05 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 03/05 | ||
| Wonik QnC | 33,850 | 34,200 | 33,150 | 0 | 0.00% | 338.02K | 03/05 | ||
| Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 | ||
| WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 03/05 | ||
| YG Entertainment | 44,100 | 44,100 | 42,550 | +1450 | +3.40% | 180.59K | 03/05 | ||
| Youlchon Chem | 32,350 | 33,950 | 32,350 | -1100 | -3.29% | 100.14K | 03/05 | ||
| Youngone | 38,950 | 39,500 | 38,300 | +650 | +1.70% | 54.70K | 03/05 | ||
| Yuhan | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 03/05 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 03/05 |
Sentimen Saya
Apakah sentimen anda tentang Korea Exchange 300 Equity?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Korea Exchange 300 Equity
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan