Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.66 | 13.98 | 13.90 | 13.02 | -2.29% | 25.39M | 13.66-2.29% | 29/11 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.00 | 3.98 | 4.05 | 3.97 | +0.50% | 1.52M | 4.00+0.50% | 29/11 | |
DNEX Dagang Nexchange Bhd | 0.345 | 0.35 | 0.355 | 0.345 | -2.86% | 3.21M | 0.345-2.86% | 29/11 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.28 | 2.31 | 2.34 | 2.28 | -1.30% | 6.77M | 2.28-1.30% | 29/11 | |
CAPI Capital A Berhad | 1.00 | 1.09 | 1.08 | 1.00 | -8.26% | 38.72M | 1.00-8.26% | 29/11 | |
PDZH PDZ Holdings Bhd | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | 730K | 0.0450.00% | 29/11 | |
DIAL Dialog Group Bhd | 1.85 | 1.88 | 1.89 | 1.84 | -1.60% | 8.06M | 1.85-1.60% | 29/11 | |
AIRX AirAsia X Bhd | 1.92 | 2.04 | 2.03 | 1.88 | -5.88% | 12.6M | 1.92-5.88% | 29/11 |
Nama | Harga |
---|---|
PDZH PDZ Holdings Bhd | 0.0450.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.0850.000.00% |
Nama | Harga |
---|---|
MTNC Metronic Global Bhd | 0.02+0.005+66.67% |
LFEC LFE Corp | 0.325+0.005+3.13% |
MESB MESB Bhd | 0.435+0.005+2.33% |
HAPS Hap Seng Consolidated | 3.87-0.01-0.26% |
OLYM Olympia Industries Bhd | 0.065-0.005-14.29% |