Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.175 | 0.185 | 0.170 | -0.010 | -5.41% | 1.38M | 19/04 | ||
ARK Resources | 0.420 | 0.420 | 0.400 | +0.015 | +3.70% | 15.10K | 19/04 | ||
Asian Pac | 0.100 | 0.100 | 0.100 | -0.005 | -4.76% | 89.00K | 19/04 | ||
Avaland Bhd | 0.320 | 0.330 | 0.305 | -0.005 | -1.54% | 9.09M | 19/04 | ||
Axteria Group Bhd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 203.70K | 19/04 | ||
AYER | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 | 17/04 | ||
BCB | 0.390 | 0.390 | 0.340 | +0.030 | +8.33% | 709.60K | 19/04 | ||
Berjaya Assets | 0.300 | 0.310 | 0.295 | -0.010 | -3.23% | 197.30K | 19/04 | ||
Bertam Alliance | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 30.00K | 19/04 | ||
Bina Darulaman | 0.375 | 0.375 | 0.360 | -0.005 | -1.32% | 1.99M | 19/04 | ||
Country Heights | 0.285 | 0.305 | 0.280 | -0.015 | -5.00% | 158.30K | 19/04 | ||
Country View | 1.200 | 1.320 | 1.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Crescendo Corp | 3.700 | 3.910 | 3.690 | -0.200 | -5.13% | 1.20M | 19/04 | ||
DPS Resources | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 184.80K | 19/04 | ||
Eastern & Oriental | 0.945 | 0.985 | 0.915 | -0.035 | -3.57% | 20.43M | 19/04 | ||
Eco World Develop | 1.410 | 1.420 | 1.370 | -0.010 | -0.70% | 11.51M | 19/04 | ||
Eco World Intl | 0.345 | 0.355 | 0.345 | -0.010 | -2.82% | 2.08M | 19/04 | ||
EcoFirst Cons | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 678.20K | 19/04 | ||
Encorp | 0.250 | 0.260 | 0.250 | -0.010 | -3.85% | 295.60K | 19/04 | ||
Enra Group | 0.700 | 0.700 | 0.630 | 0.000 | 0.00% | 0 | 01/04 | ||
Eupe Corp | 1.360 | 1.390 | 1.290 | -0.020 | -1.45% | 2.86M | 19/04 | ||
Ewein | 0.795 | 0.825 | 0.795 | -0.030 | -3.64% | 968.60K | 19/04 | ||
Farlim | 0.245 | 0.245 | 0.240 | -0.005 | -2.00% | 134.50K | 19/04 | ||
Global Oriental | 0.180 | 0.185 | 0.180 | -0.005 | -2.70% | 138.10K | 19/04 | ||
Glomac | 0.380 | 0.405 | 0.370 | -0.025 | -6.17% | 3.38M | 19/04 | ||
Gromutual | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 99.50K | 19/04 | ||
GuocoLand | 0.755 | 0.760 | 0.750 | -0.015 | -1.95% | 75.30K | 19/04 | ||
HCK Capital | 2.160 | 2.160 | 2.110 | +0.020 | +0.93% | 165.70K | 19/04 | ||
Hua Yang | 0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 472.40K | 19/04 | ||
I Bhd | 0.230 | 0.235 | 0.230 | -0.005 | -2.13% | 222.80K | 19/04 | ||
Ibraco | 1.070 | 1.130 | 1.060 | +0.010 | +0.94% | 1.69M | 19/04 | ||
Ideal United Bintang | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 3.00K | 19/04 | ||
IGB | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 28.90K | 19/04 | ||
IOI Properties | 2.110 | 2.140 | 2.100 | -0.030 | -1.40% | 3.43M | 19/04 | ||
Iskandar Waterfront City | 0.730 | 0.755 | 0.715 | -0.015 | -2.01% | 13.13M | 19/04 | ||
Ivory Properties | 0.060 | 0.070 | 0.060 | -0.005 | -7.69% | 55.30K | 19/04 | ||
Jiankun Int | 0.160 | 0.160 | 0.155 | -0.005 | -3.03% | 6.85M | 19/04 | ||
JKG Land | 0.100 | 0.100 | 0.100 | +0.005 | +5.26% | 314.00K | 19/04 | ||
Ken | 0.615 | 0.625 | 0.615 | -0.010 | -1.60% | 25.00K | 19/04 | ||
Kerjaya Prospek Property Bhd | 0.760 | 0.795 | 0.755 | -0.020 | -2.56% | 887.10K | 19/04 | ||
KSL | 1.630 | 1.700 | 1.610 | -0.080 | -4.68% | 4.77M | 19/04 | ||
Lagenda Properties Bhd | 1.450 | 1.450 | 1.400 | +0.010 | +0.69% | 1.23M | 19/04 | ||
Land General | 0.125 | 0.125 | 0.120 | 0.000 | 0.00% | 1.14M | 19/04 | ||
LBI Capital | 0.520 | 0.520 | 0.505 | -0.005 | -0.95% | 5.10K | 19/04 | ||
LBS Bina | 0.675 | 0.690 | 0.660 | -0.015 | -2.17% | 3.21M | 19/04 | ||
Lien Hoe Corp | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 20.00K | 19/04 | ||
M K Land | 0.210 | 0.220 | 0.205 | -0.010 | -4.55% | 1.78M | 19/04 | ||
Magna Prima | 0.525 | 0.525 | 0.525 | -0.035 | -6.25% | 15.80K | 19/04 | ||
Mah Sing | 1.220 | 1.250 | 1.200 | -0.010 | -0.81% | 9.92M | 19/04 | ||
Majuperak | 0.310 | 0.310 | 0.280 | 0.000 | 0.00% | 0 | 18/04 | ||
Malaysian Resources | 0.630 | 0.660 | 0.620 | -0.020 | -3.08% | 52.13M | 19/04 | ||
Malton | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 53.00K | 19/04 | ||
Matrix Concepts | 1.800 | 1.810 | 1.800 | -0.010 | -0.55% | 1.71M | 19/04 | ||
Maxim Global Bhd | 0.405 | 0.415 | 0.405 | -0.005 | -1.22% | 71.10K | 19/04 | ||
Menang Corp | 0.625 | 0.630 | 0.625 | -0.005 | -0.79% | 116.50K | 19/04 | ||
Meridian | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 651.40K | 19/04 | ||
MKH | 1.360 | 1.370 | 1.330 | -0.010 | -0.73% | 187.20K | 19/04 | ||
MPHB Capital | 1.200 | 1.220 | 1.190 | -0.020 | -1.64% | 53.90K | 19/04 | ||
MUI Properties | 0.200 | 0.210 | 0.200 | -0.010 | -4.76% | 63.00K | 19/04 | ||
Multi Usage Holdings Bhd | 0.450 | 0.460 | 0.450 | -0.020 | -4.26% | 36.00K | 19/04 | ||
Naim | 0.985 | 1.030 | 0.955 | -0.025 | -2.48% | 10.97M | 19/04 | ||
NCT Alliance Bhd | 0.510 | 0.535 | 0.505 | -0.025 | -4.67% | 9.22M | 19/04 | ||
Oriental Interest | 1.250 | 1.250 | 1.240 | -0.010 | -0.79% | 10.90K | 19/04 | ||
OSK | 1.460 | 1.500 | 1.460 | -0.030 | -2.01% | 1.05M | 19/04 | ||
Paragon Globe Bhd | 0.245 | 0.245 | 0.235 | 0.000 | 0.00% | 381.80K | 19/04 | ||
Paramount Corp | 1.060 | 1.130 | 1.060 | -0.050 | -4.50% | 1.06M | 19/04 | ||
Parkwood Holdings Bhd | 0.135 | 0.145 | 0.135 | 0.000 | 0.00% | 0 | 15/04 | ||
Pasdec | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 0 | 18/04 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 298.00K | 19/04 | ||
PLB Engineering | 1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 0 | 15/04 | ||
Plenitude | 1.630 | 1.740 | 1.600 | -0.050 | -2.98% | 443.30K | 19/04 | ||
PTT Synergy Bhd | 1.160 | 1.160 | 1.160 | -0.010 | -0.85% | 57.00K | 19/04 | ||
Radium Dev Bhd | 0.48 | 0.49 | 0.47 | -0.01 | -1.04% | 2.47M | 19/04 | ||
Rapid Synergy Bhd | 0.66 | 0.69 | 0.66 | -0.02 | -2.94% | 929.90K | 19/04 | ||
Sapura Resources | 0.335 | 0.335 | 0.335 | -0.005 | -1.47% | 0.80K | 19/04 | ||
SBC Corp | 0.355 | 0.375 | 0.355 | -0.020 | -5.33% | 14.20K | 19/04 | ||
SEAL Incorporated Bhd | 0.510 | 0.515 | 0.500 | 0.000 | 0.00% | 654.90K | 19/04 | ||
Selangor Dredging | 0.590 | 0.590 | 0.585 | 0.000 | 0.00% | 26.00K | 19/04 | ||
Sentoria | 0.055 | 0.060 | 0.055 | -0.010 | -15.38% | 14.40M | 19/04 | ||
SHL Consolidated | 2.160 | 2.160 | 2.150 | 0.000 | 0.00% | 21.00K | 19/04 | ||
Sime Darby Property | 0.890 | 0.910 | 0.860 | 0.000 | 0.00% | 34.69M | 19/04 | ||
SkyWorld Dev Bhd | 0.59 | 0.61 | 0.58 | -0.02 | -3.28% | 2.33M | 19/04 | ||
South Malaysia Ind | 0.510 | 0.535 | 0.490 | -0.060 | -10.53% | 2.10M | 19/04 | ||
SP Setia | 1.320 | 1.350 | 1.270 | -0.030 | -2.22% | 36.35M | 19/04 | ||
Sunsuria Bhd | 0.480 | 0.500 | 0.480 | -0.015 | -3.03% | 527.60K | 19/04 | ||
Symphony Life | 0.320 | 0.330 | 0.320 | -0.010 | -3.03% | 207.20K | 19/04 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 31.00K | 19/04 | ||
Tambun Indah Land | 1.020 | 1.050 | 0.995 | -0.020 | -1.92% | 519.30K | 19/04 | ||
Tanco | 0.790 | 0.820 | 0.780 | -0.030 | -3.66% | 17.68M | 19/04 | ||
Teladan Setia Bhd | 1.02 | 1.04 | 1.02 | -0.03 | -2.86% | 7.50K | 19/04 | ||
Thriven Global | 0.115 | 0.115 | 0.115 | -0.005 | -4.17% | 2.16M | 19/04 | ||
Titijaya Land | 0.260 | 0.260 | 0.255 | -0.005 | -1.89% | 565.60K | 19/04 | ||
Tropicana Corp | 1.240 | 1.270 | 1.240 | +0.010 | +0.81% | 807.50K | 19/04 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 96.15M | 19/04 | ||
UEM Sunrise | 1.010 | 1.050 | 0.985 | -0.020 | -1.94% | 57.85M | 19/04 | ||
UOA Development | 1.850 | 1.870 | 1.840 | -0.020 | -1.07% | 243.20K | 19/04 | ||
WMG Holdings Bhd | 0.195 | 0.205 | 0.190 | -0.005 | -2.50% | 1.69M | 19/04 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 16/04 | ||
YNH Property | 0.460 | 0.475 | 0.450 | -0.010 | -2.13% | 4.81M | 19/04 | ||
Yong Tai | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 199.70K | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan