KL Industrial Product (KLIP)

Kuala Lumpur

Matawang dalam MYR

153.73

+1.40(+0.92%)

Ditutup14/03

Julat Hari

151.30

154.05

Julat 52 minggu

148.55

202.10

Komponen KL Industrial Product

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KL Industrial Product. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Griffin	184.00	184.00	183.00	-0.54%	40.39K	aa.aa	14/03
Hap Seng Consolidated	3.12	3.20	3.05	+1.63%	372.3K	aa.aa	14/03
Berjaya Corp	0.295	0.300	0.290	0.00%	5.33M	aa.aa	14/03
Lafarge Malayan Cement	4.79	4.80	4.70	+1.05%	197.9K	aa.aa	14/03
Petronas Chemicals	3.71	3.76	3.68	-0.80%	2.7M	aa.aa	14/03
Sunway	4.460	4.460	4.300	+1.13%	12.26M	aa.aa	14/03
Able	0.075	0.080	0.075	-6.25%	23K	aa.aa	14/03
ABM Fujiya	0.290	0.290	0.265	+13.73%	48K	aa.aa	14/03
Ancom	0.980	0.980	0.970	0.00%	4.7M	aa.aa	14/03
AE Multi	0.060	0.060	0.060	0.00%	37.5K	aa.aa	14/03
Ajiya	1.740	1.740	1.740	+0.58%	15K	aa.aa	14/03
Alcom Bhd	0.685	0.685	0.685	-0.72%	5K	aa.aa	14/03
Ann Joo Resources	0.680	0.680	0.645	+4.62%	285.7K	aa.aa	14/03
Analabs Resources	1.700	1.700	1.650	+3.03%	3K	aa.aa	11/03
APB Resources	0.230	0.240	0.210	+9.52%	687.6K	aa.aa	14/03
APM Automotive	2.880	2.880	2.720	+1.05%	46.1K	aa.aa	14/03
Greater Bay Holdings Bhd	0.600	0.600	0.595	+0.84%	204.2K	aa.aa	14/03
A Rank	0.465	0.465	0.455	+2.20%	22.7K	aa.aa	14/03
RGT Bhd	0.500	0.500	0.475	0.00%	50K	aa.aa	14/03
Astino	0.540	0.540	0.530	+1.89%	100K	aa.aa	12/03
AWC	0.765	0.770	0.730	+2.68%	439.7K	aa.aa	14/03
AYS Ventures	0.250	0.250	0.240	+4.17%	16.2K	aa.aa	14/03
Nextgreen Global	0.780	0.785	0.775	0.00%	1.85M	aa.aa	14/03
BIG Industries	0.520	0.520	0.520	0.00%	5K	aa.aa	13/03
Bintai Kinden Corp	0.080	0.085	0.080	0.00%	5.3M	aa.aa	14/03
Bm Greentech Bhd	1.720	1.720	1.700	+1.18%	180K	aa.aa	14/03
Bright Packaging	0.170	0.175	0.170	+6.25%	6K	aa.aa	14/03
Box Pak	0.500	0.500	0.495	0.00%	0	aa.aa	06/03
BP Plastics	1.090	1.100	1.050	+0.93%	62.4K	aa.aa	14/03
Borneo Oil	0.010	0.010	0.005	0.00%	20.09M	aa.aa	14/03
BSL Corp	0.025	0.025	0.020	+25.00%	69.4K	aa.aa	14/03
BTM Resources	0.045	0.045	0.040	0.00%	152.3K	aa.aa	14/03
CB Industrial Product	1.100	1.100	1.100	0.00%	37K	aa.aa	14/03
Computer Forms	0.085	0.085	0.085	0.00%	298.5K	aa.aa	14/03
Choo Bee Metal Ind	0.600	0.600	0.600	0.00%	19.5K	aa.aa	14/03
Chuan Huat Res	0.290	0.320	0.290	-10.77%	5.1K	aa.aa	14/03
Central Industrial	0.880	0.880	0.875	0.00%	4.03M	aa.aa	14/03
CME	0.010	0.010	0.005	0.00%	0	aa.aa	06/03
Binastra Corporation Bhd	1.710	1.710	1.680	+0.59%	211.4K	aa.aa	14/03
Cahya Mata Sarawak	0.980	0.980	0.940	+2.62%	1.75M	aa.aa	14/03
CN Asia Corp	0.060	0.060	0.060	-7.69%	3K	aa.aa	14/03
Can One	2.30	2.30	2.30	+8.49%	100	aa.aa	14/03
Concrete Engineering	1.160	1.160	1.160	0.00%	200	aa.aa	14/03
Compugates	0.015	0.015	0.015	0.00%	670K	aa.aa	14/03
CSC Steel	1.140	1.150	1.140	0.00%	33.9K	aa.aa	14/03
Chin Well	0.865	0.890	0.865	-2.81%	82K	aa.aa	14/03
CYL Corp	0.400	0.400	0.395	0.00%	24.9K	aa.aa	13/03
Cypark Res Berhad	0.715	0.725	0.715	-0.69%	3.15M	aa.aa	14/03
Destini	0.300	0.300	0.300	0.00%	80K	aa.aa	14/03
ATA IMS	0.275	0.280	0.270	0.00%	6.59M	aa.aa	14/03
Dnonce Tech	0.030	0.030	0.025	0.00%	606K	aa.aa	14/03
Dominant Enterprise	0.800	0.830	0.795	0.00%	26.1K	aa.aa	14/03
Scientex Packaging	1.550	1.550	1.540	0.00%	14K	aa.aa	10/03
Dufu Tech Corp	1.13	1.14	1.04	+6.60%	4.13M	aa.aa	14/03
Efficient E Solutions	0.165	0.165	0.165	0.00%	26K	aa.aa	14/03
Eg Industries	1.910	1.960	1.780	+4.95%	1.3M	aa.aa	14/03
Eksons Corp	0.530	0.530	0.530	-2.75%	5K	aa.aa	14/03
Eonmetall	0.295	0.300	0.295	0.00%	169.5K	aa.aa	14/03
EP Manufacturing	0.435	0.435	0.430	+2.35%	37K	aa.aa	14/03
Engtex	0.460	0.460	0.445	+2.22%	227.9K	aa.aa	14/03
Evergreen Fibreboard	0.225	0.225	0.215	+2.27%	328.3K	aa.aa	14/03
FACB Industries	1.120	1.120	1.080	-1.75%	2.5K	aa.aa	14/03
Fibon	0.375	0.375	0.375	+4.17%	3.2K	aa.aa	13/03
Fima Corp	1.690	1.690	1.680	+1.81%	2K	aa.aa	14/03
Fitters Diversified	0.030	0.030	0.030	0.00%	1K	aa.aa	14/03
Focus Lumber	0.340	0.340	0.330	+7.94%	13.5K	aa.aa	13/03
Favelle Favco	1.680	1.680	1.670	0.00%	67.3K	aa.aa	14/03
Ge Shen Corp	4.290	4.400	4.290	-2.50%	11.7K	aa.aa	14/03
Globaltec Formation	0.460	0.465	0.460	+2.22%	59.1K	aa.aa	14/03
Joe Holding Bhd	0.080	0.085	0.080	-15.79%	73K	aa.aa	14/03
Golden Pharos	0.190	0.195	0.185	-2.56%	209.2K	aa.aa	14/03
GUH	0.310	0.310	0.300	+1.64%	105K	aa.aa	14/03
GIIB Holdings Bhd	0.060	0.060	0.055	0.00%	15K	aa.aa	14/03
HeveaBoard	0.225	0.225	0.220	0.00%	90K	aa.aa	14/03
Hil Industries	0.750	0.750	0.740	+1.35%	16.2K	aa.aa	13/03
Hextar Global	0.865	0.875	0.860	-1.14%	1.76M	aa.aa	14/03
Dfcity Group Bhd	0.285	0.310	0.285	+3.64%	84.2K	aa.aa	14/03
Ho Wah Genting	0.245	0.245	0.235	+2.08%	558.2K	aa.aa	14/03
Hiap Teck Venture	0.290	0.290	0.285	0.00%	1.24M	aa.aa	14/03
Hume Industries	2.650	2.650	2.530	+3.52%	96K	aa.aa	14/03
Hexza Corp	0.875	0.875	0.850	+4.17%	67K	aa.aa	14/03
Imaspro Corp	0.830	0.830	0.830	-5.68%	1K	aa.aa	14/03
Jentayu Sustainables Bhd	0.415	0.425	0.405	+1.22%	2.4M	aa.aa	14/03
Comfort Gloves	0.320	0.325	0.310	0.00%	453K	aa.aa	14/03
Kumpulan Jetson	0.195	0.195	0.185	+2.63%	159.8K	aa.aa	14/03
Jasa Kita	0.285	0.285	0.285	+1.79%	10.3K	aa.aa	13/03
Xin Synergy Bhd	0.260	0.260	0.255	0.00%	375K	aa.aa	14/03
JCBNext Berhad	1.630	1.630	1.630	0.00%	5K	aa.aa	14/03
Kumpulan Fima	2.200	2.200	2.200	0.00%	3.6K	aa.aa	14/03
Knusford	0.745	0.745	0.745	+12.88%	100	aa.aa	14/03
Kobay Tech	1.230	1.230	1.170	+4.24%	378.7K	aa.aa	14/03
Kumpulan Perangsang Selangor	0.620	0.620	0.610	+0.81%	53.8K	aa.aa	14/03
KPS Consortium	0.470	0.470	0.425	+9.30%	12K	aa.aa	12/03
K Seng Seng Corp	0.825	0.825	0.805	-0.60%	47.7K	aa.aa	14/03
KUB Malaysia	0.590	0.590	0.580	+0.85%	199.2K	aa.aa	14/03
Luxchem Corp	0.475	0.480	0.470	0.00%	78.1K	aa.aa	14/03
Leon Fuat	0.425	0.425	0.390	+8.97%	40.8K	aa.aa	13/03
LFE Corp	0.215	0.215	0.215	+2.38%	20K	aa.aa	14/03
Lion Forest Ind	0.280	0.280	0.280	-12.50%	12.5K	aa.aa	14/03
Master Pack	3.150	3.150	3.010	+5.35%	30.6K	aa.aa	14/03
Sam Engineering Equip	3.41	3.48	3.30	+2.10%	789.9K	aa.aa	14/03
UEM Edgenta	0.800	0.805	0.780	+1.91%	420K	aa.aa	14/03
WTK	0.410	0.410	0.405	0.00%	209K	aa.aa	14/03
Annum Bhd	0.050	0.055	0.050	-9.09%	86.4K	aa.aa	13/03
Kumpulan H L High Tech	0.720	0.720	0.690	+4.35%	37.5K	aa.aa	14/03
Kia Lim Bhd	0.355	0.360	0.350	0.00%	25K	aa.aa	13/03
Kim Hin Industry Bhd	0.440	0.440	0.385	+14.29%	1.3K	aa.aa	14/03
KKB Engineering Berhad	1.440	1.440	1.440	+5.11%	200	aa.aa	13/03
Komarkcorp Bhd	0.080	0.080	0.080	0.00%	8K	aa.aa	14/03
Keck Seng Malaysia	5.79	5.79	5.60	+1.58%	9.2K	aa.aa	14/03
LB Aluminium Bhd	0.465	0.465	0.450	+2.20%	47.5K	aa.aa	14/03
S F Capital Bhd	0.085	0.085	0.080	0.00%	236.8K	aa.aa	14/03
Lion Industries Corp	0.170	0.175	0.170	0.00%	377K	aa.aa	14/03
Luster Industries Bhd	0.055	0.060	0.055	0.00%	205.6K	aa.aa	14/03
Lysaght Galvanized Steel	2.510	2.510	2.510	+1.62%	1K	aa.aa	14/03
MCE Holdings	1.540	1.540	1.540	0.00%	8.2K	aa.aa	14/03
Mentiga Corporation Bhd	0.460	0.460	0.450	-2.13%	686.3K	aa.aa	14/03
Mieco Chipboard Bhd	0.690	0.690	0.685	0.00%	5K	aa.aa	14/03
Minho M Bhd	0.285	0.285	0.280	0.00%	153.9K	aa.aa	14/03
AIZO Bhd	0.105	0.110	0.100	+5.00%	11.57M	aa.aa	14/03
Malaysia Smelting	2.390	2.500	2.390	+2.58%	2.4M	aa.aa	14/03
Melewar Industrial Group	0.170	0.175	0.170	0.00%	100K	aa.aa	14/03
Muar Ban Lee Group Bhd	0.380	0.380	0.365	0.00%	69.5K	aa.aa	14/03
Muda Holdings Bhd	1.060	1.060	1.050	+6.00%	108K	aa.aa	14/03
Mycron Steel Bhd	0.300	0.300	0.280	0.00%	56.7K	aa.aa	14/03
Oka Corporation Bhd	0.595	0.605	0.580	-2.46%	252.8K	aa.aa	14/03
Ornapaper Bhd	0.800	0.800	0.800	0.00%	25K	aa.aa	12/03
P.A. Resources Bhd	0.205	0.215	0.200	0.00%	9.04M	aa.aa	14/03
PGF Capital Bhd	1.930	1.990	1.930	-2.03%	184.1K	aa.aa	14/03
PIE Industrial Bhd	3.630	3.670	3.400	+2.25%	870K	aa.aa	14/03
PMB Technology Bhd	1.52	1.52	1.48	+0.66%	45K	aa.aa	14/03
Press Metal	5.01	5.03	4.91	+1.42%	7.34M	aa.aa	14/03
PNE PCB Bhd	0.040	0.040	0.040	-11.11%	100K	aa.aa	14/03
Public Packages Holdings	0.700	0.705	0.700	0.00%	375K	aa.aa	14/03
Perusahaan Sadur Timah	2.09	2.09	2.06	0.00%	10.4K	aa.aa	14/03
Prestar Resources Bhd	0.365	0.365	0.335	+10.61%	25.2K	aa.aa	14/03
Maxland Berhad	0.040	0.045	0.040	-11.11%	112.8K	aa.aa	14/03
Resintech Bhd	0.580	0.600	0.575	-3.33%	365.2K	aa.aa	14/03
Sarawak Cable Bhd	0.085	0.085	0.080	-5.56%	3.1M	aa.aa	14/03
Sapura Industrial Bhd	0.840	0.840	0.805	-2.33%	14.8K	aa.aa	12/03
Success Transformer Corp	0.605	0.610	0.600	0.00%	382.2K	aa.aa	14/03
Seacera Group Bhd	0.170	0.170	0.155	0.00%	12.3K	aa.aa	14/03
SCGM Bhd	0.550	0.550	0.550	0.00%	27.7K	aa.aa	14/03
Sarawak Consolidated Industries	0.185	0.185	0.180	0.00%	1.96M	aa.aa	14/03
Scanwolf Corporation Bhd	0.540	0.555	0.540	-0.92%	117.4K	aa.aa	14/03
SKP Resources Bhd	0.970	0.985	0.965	-1.02%	902.1K	aa.aa	14/03
SLP Resources Bhd	0.900	0.900	0.860	0.00%	20K	aa.aa	14/03
Mayu Global Bhd	0.195	0.195	0.195	0.00%	25K	aa.aa	11/03
Southern Acids M Bhd	2.96	2.96	2.82	0.00%	4.1K	aa.aa	14/03
Superlon Holdings Bhd	0.775	0.780	0.755	0.00%	117.5K	aa.aa	14/03
Southern Steel Bhd	0.415	0.420	0.415	-1.19%	26K	aa.aa	14/03
Scientex Bhd	3.54	3.57	3.48	+0.28%	363.2K	aa.aa	14/03
Subur Tiasa Holdings Bhd	0.680	0.685	0.680	0.00%	4.2K	aa.aa	13/03
Ingenieur Gudang Bhd	0.030	0.030	0.025	+20.00%	2.13M	aa.aa	14/03
Rohas Tecnic	0.210	0.215	0.200	0.00%	273.1K	aa.aa	14/03
Thong Guan Industries Bhd	1.23	1.23	1.20	0.00%	702.2K	aa.aa	14/03
Tong Herr Resources Bhd	1.460	1.460	1.450	0.00%	25.6K	aa.aa	14/03
Tomypak Holdings Bhd	0.290	0.290	0.285	+3.57%	166.1K	aa.aa	14/03
Timberwell Bhd	0.400	0.420	0.350	-1.23%	11.9K	aa.aa	12/03
Tien Wah Press Holdings	0.795	0.795	0.795	0.00%	3K	aa.aa	11/03
Uchi Technologies Bhd	3.490	3.600	3.490	-3.06%	609.1K	aa.aa	14/03
UMS Neiken	0.900	0.900	0.900	0.00%	1K	aa.aa	13/03
United U Li Corporation	1.480	1.510	1.450	+0.68%	131.3K	aa.aa	14/03
VS Industry Bhd	0.890	0.900	0.865	+0.56%	8.36M	aa.aa	14/03
Versatile Creative Bhd	0.700	0.720	0.680	-0.71%	32.6K	aa.aa	14/03
Watta Holding Bhd	0.350	0.380	0.350	0.00%	40K	aa.aa	11/03
Wellcall Holdings Bhd	1.440	1.440	1.400	0.00%	99.9K	aa.aa	14/03
Wong Engineering Corp	0.210	0.210	0.210	+2.44%	147K	aa.aa	14/03
White Horse Bhd	0.745	0.745	0.740	+2.05%	14K	aa.aa	14/03
Citaglobal Bhd	0.780	0.790	0.780	-1.27%	45.8K	aa.aa	14/03
Asteel Bhd	0.060	0.060	0.060	0.00%	17K	aa.aa	14/03
YB Ventures Bhd	0.120	0.120	0.105	0.00%	3.9K	aa.aa	13/03
YLI Holdings Bhd	0.300	0.300	0.300	-3.23%	100	aa.aa	14/03
Oasis Harvest Corporation Bhd	0.190	0.190	0.180	+5.56%	25K	aa.aa	14/03
Kein Hing International Bhd	1.380	1.380	1.290	+2.22%	20.9K	aa.aa	14/03
Malaysia Steel Works KL Bhd	0.245	0.245	0.245	0.00%	25.5K	aa.aa	14/03
Metronic Global Bhd	0.010	0.015	0.010	0.00%	251.5K	aa.aa	14/03
Pansar Bhd	0.570	0.570	0.550	+3.64%	30.8K	aa.aa	14/03
Progressive Impact Corporation Bhd	0.050	0.050	0.045	+11.11%	2.1K	aa.aa	14/03
PJBumi Bhd	0.890	0.890	0.865	0.00%	2.2K	aa.aa	14/03
Pantech Group Holdings Bhd	0.690	0.700	0.685	-1.43%	5.22M	aa.aa	14/03
Quality Concrete Holdings Bhd	0.980	1.000	0.980	0.00%	0	aa.aa	04/03
Ralco Corporation Bhd	0.700	0.700	0.700	0.00%	15.1K	aa.aa	14/03
Samchem Holdings Bhd	0.400	0.400	0.390	+2.56%	69.9K	aa.aa	14/03
Scicom MSC Bhd	0.755	0.755	0.745	0.00%	37.5K	aa.aa	14/03
Hextar Industries Bhd	0.415	0.415	0.405	0.00%	2.62M	aa.aa	14/03
Seremban Engineering Bhd	0.575	0.575	0.575	0.00%	16.5K	aa.aa	12/03
SKB Shutters Corporation Bhd	0.755	0.765	0.745	-4.43%	652.7K	aa.aa	14/03
Velocity Capital Partner Bhd	0.080	0.080	0.075	+6.67%	651.6K	aa.aa	14/03
Texchem Resources Bhd	0.835	0.835	0.820	+1.21%	35K	aa.aa	14/03
Toyo Ventures Holdings Bhd	0.330	0.350	0.330	-1.49%	637.3K	aa.aa	14/03
Turbo Mech Bhd	0.500	0.550	0.500	0.00%	0	aa.aa	28/02
Ta Win Holdings Bhd	0.035	0.035	0.030	0.00%	12.76M	aa.aa	14/03
Unimech Group Bhd	1.410	1.410	1.340	-2.76%	19.4K	aa.aa	14/03
UMS Holdings Bhd	2.040	2.040	1.900	+4.62%	6K	aa.aa	13/03
MyTech Bhd	0.370	0.370	0.310	0.00%	10.1K	aa.aa	12/03
Woodlandor Holdings Bhd	0.620	0.620	0.620	0.00%	5K	aa.aa	14/03
Chin Hin Bhd	2.140	2.150	2.110	+1.42%	674.8K	aa.aa	14/03
Pecca Group	1.500	1.520	1.490	-0.66%	1.98M	aa.aa	14/03
Dancomech	0.445	0.445	0.440	+1.14%	587.3K	aa.aa	14/03
HSS Engineers	0.915	0.930	0.865	+2.81%	31.3K	aa.aa	14/03
KYM Bhd	0.340	0.340	0.300	+1.49%	4.4K	aa.aa	12/03
Leader Steel Bhd	0.355	0.355	0.355	-1.39%	20K	aa.aa	13/03
Metrod Bhd	1.350	1.350	1.290	-1.46%	2.1K	aa.aa	12/03
Auro Holdings Bhd	0.140	0.140	0.130	0.00%	1.48M	aa.aa	14/03
SMISoration Bhd	0.670	0.680	0.670	-2.90%	7K	aa.aa	11/03
EITA Resources	0.675	0.675	0.675	-0.74%	20K	aa.aa	14/03
Karyon Industries	0.150	0.150	0.150	0.00%	219K	aa.aa	14/03
Kelington Group	3.230	3.260	3.190	-0.31%	2.39M	aa.aa	14/03
PESTECH Intl	0.170	0.170	0.160	+9.68%	1.08M	aa.aa	14/03
FoundPac	0.285	0.285	0.260	+5.56%	326K	aa.aa	14/03
Lotte Chemical	0.430	0.440	0.385	+10.26%	3.97M	aa.aa	14/03
Kinergy Advancement Bhd	0.325	0.325	0.315	+1.56%	26.06M	aa.aa	14/03
QES	0.465	0.470	0.440	+4.49%	1.66M	aa.aa	14/03
Techbond	0.320	0.320	0.310	+1.59%	482.7K	aa.aa	14/03
HPMT Holdings	0.240	0.240	0.230	+2.13%	104.6K	aa.aa	13/03
Mestron Holdings	0.255	0.255	0.250	0.00%	2.11M	aa.aa	14/03
Solarvest	1.57	1.60	1.56	-2.48%	2.45M	aa.aa	14/03
Southern Cable Group Bhd	1.140	1.140	1.050	+5.56%	8.87M	aa.aa	14/03
Samaiden Group Bhd	1.060	1.060	1.050	0.00%	124.5K	aa.aa	14/03
OM Holdings	0.90	0.90	0.90	0.00%	1.2K	aa.aa	13/03
Aurelius Tech Bhd	3.10	3.13	3.00	0.00%	611.6K	aa.aa	14/03
Seng Fong Holdings Bhd	0.88	0.88	0.87	+1.15%	59.3K	aa.aa	14/03
DS Sigma Holdings Bhd	0.24	0.24	0.24	-4.08%	43K	aa.aa	14/03
L P Global Bhd	0.19	0.20	0.16	+12.12%	1.04M	aa.aa	14/03
Nationgate Holdings Bhd	1.36	1.37	1.25	+3.82%	48.78M	aa.aa	14/03
Cape EMS Bhd	0.28	0.28	0.27	+7.55%	14.26M	aa.aa	14/03
CPE Tech Bhd	0.67	0.67	0.64	+4.72%	6.67M	aa.aa	14/03
Feytech Holdings Bhd	0.51	0.52	0.48	+6.32%	1.05M	aa.aa	14/03
Megafort Sdn Bhd	0.48	0.50	0.47	0.00%	1.79M	aa.aa	14/03
TMK Chemical Bhd	1.28	1.32	1.21	+3.23%	461.9K	aa.aa	14/03

KLCI

1,512.15

+2.12

+0.14%

Malaysia Top 100

11,069.83

+38.82

+0.35%

Malaysia ACE

4,677.68

+147.14

+3.25%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

China A50 Hadapan

13,821.50

+482.5

+3.62%

Indeks Dolar AS

103.71

-0.130

-0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.36	+3.82%	48.78M
Gamuda	4.04	+3.59%	26.73M
CIMB Group	7.07	-2.48%	26.66M
Public Bank	4.48	0.00%	23.19M
RHB Bank	6.85	+0.29%	13.81M
Malayan Banking	10.32	+0.19%	12.18M
Tenaga Nasional	13.40	0.00%	6.80M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+100.00%	2.45M
EA	0.010	+100.00%	121.10K
XiDeLang	0.015	+50.00%	442.00K
Sentoria	0.015	+50.00%	80.00K
Lebtech	0.800	+45.45%	46.60K
Tt Vision Holdings Bhd	0.73	+34.26%	29.62M
Oversea Enterprise Bhd	0.045	+28.57%	2.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	789.00K
Saudigold Bhd	0.010	-33.33%	39.87M
G3 Global	0.010	-33.33%	151.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Emico	0.200	-28.57%	15.00K
Pinehill Pacific	0.205	-26.79%	11.10K
Focus Dynamics	0.015	-25.00%	65.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.930	+6.04%	22.16M
CIMB Group	7.07	-2.48%	26.66M
Bursa Malaysia	7.54	+0.80%	1.14M
Malayan Banking	10.32	+0.19%	12.18M
IHH Healthcare	7.10	-0.14%	7.85M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa	11.56	+50.36%	17.38
Aaaaaaa	11.56	+50.36%	17.38
Aaaaaaaaa	2.050	+48.26%	3.04
Aaa Aaaaaa Aaaa	2.050	+48.26%	3.04
Aaa Aaaa	6.18	+42.13%	8.78
Aaaa Aaa	6.18	+42.13%	8.78
Aaaaaaa	1.410	+40.39%	1.98

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa	11.56	+50.36%	17.38
Aaaaaaa	11.56	+50.36%	17.38
Aaaaaaaaa	2.050	+48.26%	3.04
Aaa Aaaaaa Aaaa	2.050	+48.26%	3.04
Aaa Aaaa	6.18	+42.13%	8.78
Aaaa Aaa	6.18	+42.13%	8.78
Aaaaaaa	1.410	+40.39%	1.98

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KL Industrial Product (KLIP)

Komponen KL Industrial Product

Griffin

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd