Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.37 | 2.35 | 2.39 | 2.35 | +0.85% | 2.25M | 2.37+0.85% | 11:29:55 | |
GLOT Globaltec Formation Bhd | 0.50 | 0.50 | 0.50 | 0.49 | 0.00% | 0 | 0.500.00% | 30/10 | |
MISC MISC Bhd | 7.65 | 7.67 | 7.69 | 7.59 | -0.26% | 1.11M | 7.65-0.26% | 11:29:31 | |
HAPS Hap Seng Consolidated Bhd | 3.88 | 3.89 | 3.89 | 3.87 | -0.26% | 42.1K | 3.88-0.26% | 11:27:35 | |
ALCO Alcom Group Bhd | 0.775 | 0.775 | 0.775 | 0.74 | 0.00% | 0 | 0.7750.00% | 30/10 | |
MALY Lafarge Malayan Cement Bhd | 4.87 | 4.70 | 4.87 | 4.70 | +3.62% | 608.4K | 4.87+3.62% | 11:29:51 | |
LEON Leon Fuat Bhd | 0.495 | 0.49 | 0.495 | 0.49 | +1.02% | 46.3K | 0.495+1.02% | 11:23:49 | |
PGAS Petronas Gas Bhd | 17.46 | 17.44 | 17.48 | 17.46 | +0.11% | 26.1K | 17.46+0.11% | 11:03:11 | |
PEPT PPB Group Bhd | 14.32 | 14.20 | 14.36 | 14.28 | +0.85% | 93.4K | 14.32+0.85% | 11:29:59 | |
WTKH WTK Holdings Bhd | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 76K | 0.500.00% | 11:00:42 |
Nama | Harga |
---|---|
ALCO Alcom Bhd | 0.7750.000.00% |
PEPT PPB | 14.32+0.12+0.85% |
MFMS Malayan Flour Mills | 0.64-0.005-0.78% |
MALY Lafarge Malayan Cement | 4.82+0.12+2.55% |
HEIN Heineken | 22.56-0.22-0.97% |
Nama | Harga |
---|---|
HAPS Hap Seng Consolidated | 3.88-0.01-0.26% |
PTMR Petron Refining | 4.28-0.02-0.47% |
WTKH WTK | 0.500.000.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.495+0.005+1.02% |