Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.27 | 2.27 | 2.30 | 2.25 | 0.00% | 3.88M | 2.270.00% | 15:59:59 | |
GLOT Globaltec Formation Bhd | 0.47 | 0.465 | 0.48 | 0.465 | +2.15% | 43.2K | 0.47+2.15% | 15:59:59 | |
MISC MISC Bhd | 7.20 | 7.24 | 7.28 | 7.20 | -0.55% | 546.2K | 7.20-0.55% | 15:59:59 | |
HAPS Hap Seng Consolidated Bhd | 3.30 | 3.33 | 3.34 | 3.30 | -0.90% | 335.3K | 3.30-0.90% | 15:59:59 | |
ALCO Alcom Group Bhd | 0.70 | 0.685 | 0.71 | 0.70 | +2.92% | 2K | 0.70+2.92% | 15:59:59 | |
MALY Lafarge Malayan Cement Bhd | 4.69 | 4.76 | 4.79 | 4.68 | -1.47% | 135.5K | 4.69-1.47% | 15:59:59 | |
LEON Leon Fuat Bhd | 0.435 | 0.43 | 0.435 | 0.435 | +2.33% | 12K | 0.435+2.33% | 15:59:59 | |
PGAS Petronas Gas Bhd | 17.46 | 17.44 | 17.56 | 17.34 | +0.11% | 225K | 17.46+0.11% | 15:59:59 | |
PEPT PPB Group Bhd | 11.18 | 11.42 | 11.42 | 11.18 | -2.10% | 407.5K | 11.18-2.10% | 15:59:59 | |
WTKH WTK Holdings Bhd | 0.465 | 0.47 | 0.47 | 0.46 | -2.13% | 156K | 0.465-2.13% | 15:59:59 |
Nama | Harga |
---|---|
ALCO Alcom Bhd | 0.70+0.015+2.92% |
PEPT PPB | 11.18-0.24-2.10% |
MFMS Malayan Flour Mills | 0.5150.000.00% |
MALY Lafarge Malayan Cement | 4.69-0.07-1.47% |
HEIN Heineken | 27.16-0.14-0.51% |
Nama | Harga |
---|---|
HAPS Hap Seng Consolidated | 3.30-0.03-0.90% |
PTMR Petron Refining | 4.140.000.00% |
WTKH WTK | 0.465-0.005-2.13% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.435+0.005+2.33% |