Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.990 | 1.990 | 1.990 | +0.010 | +0.51% | 0.10K | 14:46:53 | ||
Able Global | 1.730 | 1.750 | 1.730 | -0.010 | -0.57% | 91.90K | 15:43:36 | ||
Advance Synergy | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 1.98M | 15:44:54 | ||
AEON Co | 1.110 | 1.140 | 1.100 | -0.020 | -1.77% | 1.43M | 15:59:29 | ||
AHB | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 3.27M | 15:59:13 | ||
AirAsia X | 1.210 | 1.280 | 1.200 | -0.030 | -2.42% | 4.08M | 15:59:36 | ||
Ajinomoto Malaysia | 19.30 | 19.58 | 19.26 | -0.08 | -0.41% | 25.00K | 15:36:12 | ||
Amway | 7.26 | 7.26 | 7.23 | +0.03 | +0.41% | 6.20K | 15:29:12 | ||
Apollo Food | 6.47 | 6.47 | 6.40 | +0.06 | +0.94% | 12.10K | 15:42:06 | ||
Asia Brands | 0.490 | 0.510 | 0.490 | -0.005 | -1.01% | 177.30K | 15:50:58 | ||
Asia File Corp | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 23.00K | 09:56:50 | ||
Atlan | 2.73 | 2.73 | 2.71 | 0.00 | 0.00% | 6.00K | 11:08:42 | ||
Avillion Bhd | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 121.10K | 15:11:03 | ||
BAT Malaysia | 8.22 | 8.24 | 8.15 | -0.03 | -0.36% | 595.40K | 15:51:11 | ||
Berjaya Food | 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 3.56M | 15:58:37 | ||
Berjaya Land | 0.375 | 0.390 | 0.360 | +0.020 | +5.63% | 17.73M | 15:58:23 | ||
Berjaya Sports Toto | 1.400 | 1.400 | 1.380 | +0.010 | +0.72% | 167.40K | 15:23:15 | ||
Bermaz Auto | 2.350 | 2.360 | 2.340 | +0.010 | +0.43% | 2.05M | 15:44:57 | ||
Beshom Holdings Bhd | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 4.60K | 15:40:46 | ||
Bonia Corp | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 3.70K | 15:51:32 | ||
CAB Cakaran Corp | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 4.33M | 15:51:37 | ||
CAM Resources | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 30.00K | 15:43:52 | ||
Capital A Berhad | 0.700 | 0.710 | 0.700 | +0.005 | +0.72% | 5.61M | 15:55:34 | ||
Carlsberg Brewery | 18.40 | 18.46 | 18.38 | +0.02 | +0.11% | 317.80K | 15:44:29 | ||
CCK Consolidated Holdings | 1.070 | 1.090 | 1.060 | 0.000 | 0.00% | 610.40K | 15:59:55 | ||
Cheetah | 0.115 | 0.120 | 0.115 | -0.010 | -8.00% | 27.50K | 10:57:19 | ||
China Ouhua Winery | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 647.80K | 13:38:50 | ||
CI | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 0.50K | 15:59:31 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 5.00K | 14:45:14 | ||
Classita Holdings Bhd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 6.03M | 15:58:40 | ||
CWG Holdings Bhd | 0.270 | 0.270 | 0.270 | +0.005 | +1.89% | 126.00K | 15:22:02 | ||
Cyberjaya Education Bhd | 0.915 | 0.920 | 0.910 | +0.005 | +0.55% | 88.30K | 14:53:49 | ||
DKSH Malaysia Berhad | 4.780 | 4.830 | 4.780 | -0.050 | -1.04% | 62.80K | 15:40:26 | ||
DRB Hicom | 1.370 | 1.380 | 1.360 | 0.000 | 0.00% | 313.90K | 15:43:45 | ||
Dutch Lady Milk | 33.44 | 33.60 | 33.20 | -0.06 | -0.18% | 13.10K | 15:57:19 | ||
DXN Holdings Bhd | 0.64 | 0.65 | 0.63 | +0.01 | +0.79% | 10.63M | 15:59:59 | ||
Ecomate Holdings Bhd | 0.88 | 0.88 | 0.86 | +0.01 | +1.16% | 2.68M | 14:16:15 | ||
Emico | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 15.00K | 13:49:15 | ||
Eng Kah Corp | 0.390 | 0.395 | 0.365 | +0.015 | +4.00% | 22.00K | 14:40:31 | ||
Epicon Bhd | 0.445 | 0.450 | 0.435 | +0.010 | +2.30% | 4.18M | 15:53:44 | ||
Esthetics Int | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 22/04 | ||
Euro | 0.050 | 0.050 | 0.050 | -0.005 | -9.09% | 31.00K | 11:15:03 | ||
Eurospan | 1.390 | 1.390 | 1.350 | +0.090 | +6.92% | 11.00K | 13:32:19 | ||
Farm Fresh Bhd | 1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 994.60K | 15:57:27 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.20K | 14:24:44 | ||
Federal International | 0.420 | 0.425 | 0.410 | +0.010 | +2.44% | 110.20K | 15:52:57 | ||
Fiamma | 1.070 | 1.090 | 1.070 | -0.010 | -0.93% | 843.10K | 15:53:22 | ||
Focus Point Holdings Bhd | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 137.70K | 15:59:27 | ||
Formosa Prosonic | 2.840 | 2.870 | 2.840 | -0.010 | -0.35% | 124.90K | 15:44:35 | ||
Fraser Neave | 31.56 | 31.90 | 31.50 | +0.04 | +0.13% | 127.20K | 15:56:26 | ||
G3 Global | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 398.00K | 15:08:37 | ||
Genting | 4.50 | 4.58 | 4.49 | -0.08 | -1.75% | 8.98M | 15:56:12 | ||
Genting Malaysia | 2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 14.54M | 15:59:55 | ||
Grand Central Enterprises | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 24/04 | ||
Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 4.00K | 14:26:04 | ||
Guan Chong | 2.75 | 2.75 | 2.66 | +0.04 | +1.48% | 2.35M | 15:59:47 | ||
Harrisons | 9.16 | 9.20 | 9.16 | -0.11 | -1.19% | 1.60K | 14:18:29 | ||
HB Global | 0.155 | 0.165 | 0.150 | -0.015 | -8.82% | 4.11M | 15:52:38 | ||
Heineken | 23.36 | 23.42 | 22.96 | +0.36 | +1.57% | 131.40K | 15:55:33 | ||
Hextar Retail Bhd | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 186.50K | 15:33:33 | ||
Homeritz Corp | 0.560 | 0.565 | 0.560 | 0.000 | 0.00% | 87.70K | 15:32:50 | ||
Hong Leong Ind | 10.54 | 10.62 | 10.52 | -0.02 | -0.19% | 45.90K | 15:55:14 | ||
Hup Seng Industries | 0.830 | 0.830 | 0.825 | -0.005 | -0.60% | 87.80K | 15:55:10 | ||
Hwa Tai Industries | 0.615 | 0.620 | 0.605 | -0.010 | -1.60% | 285.70K | 15:50:43 | ||
Iconic Worldwide | 0.085 | 0.095 | 0.080 | -0.005 | -5.56% | 43.72M | 15:58:42 | ||
Innature Bhd | 0.32 | 0.32 | 0.31 | +0.01 | +1.61% | 1.39M | 15:57:20 | ||
IQ | 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 0 | 23/04 | ||
Jadi Imaging | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 80.10K | 14:46:07 | ||
Jaycorp | 0.730 | 0.730 | 0.725 | 0.000 | 0.00% | 109.00K | 14:47:18 | ||
Kamdar | 0.265 | 0.265 | 0.250 | 0.000 | 0.00% | 302.50K | 15:59:51 | ||
Karex | 0.815 | 0.820 | 0.800 | 0.000 | 0.00% | 256.10K | 15:44:37 | ||
Kawan Food | 1.820 | 1.820 | 1.800 | +0.020 | +1.11% | 118.70K | 15:44:21 | ||
Khee San | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 50.00K | 15:35:21 | ||
Khind | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 24/04 | ||
Kim Teck Cheong Consolidated Bhd | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 1.10M | 15:50:00 | ||
Landmarks | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 19.60K | 14:37:21 | ||
Lay Hong | 0.390 | 0.400 | 0.385 | -0.005 | -1.27% | 1.91M | 15:44:31 | ||
Lee Swee Kiat | 0.920 | 0.930 | 0.920 | -0.005 | -0.54% | 2.22M | 15:58:32 | ||
Leong Hup International Berhad | 0.565 | 0.580 | 0.560 | -0.010 | -1.74% | 3.11M | 15:51:47 | ||
Lii Hen Industries | 1.05 | 1.05 | 1.03 | +0.01 | +0.96% | 306.70K | 15:53:43 | ||
Lotus KFM Bhd | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 276.00K | 15:28:44 | ||
LTKM | 1.520 | 1.540 | 1.520 | 0.000 | 0.00% | 6.00K | 15:20:20 | ||
Magma Bhd | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 1.03M | 15:51:48 | ||
Magni Tech Ind | 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 183.50K | 15:44:00 | ||
Magnum | 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 92.60K | 15:44:28 | ||
Malayan Flour Mills | 0.660 | 0.660 | 0.645 | +0.010 | +1.54% | 3.15M | 15:43:46 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 660.20K | 15:51:59 | ||
Marco | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 348.00K | 15:04:41 | ||
MBM Resources | 4.86 | 4.88 | 4.86 | 0.00 | 0.00% | 47.50K | 15:44:29 | ||
MESB Bhd | 0.450 | 0.450 | 0.445 | 0.000 | 0.00% | 24.70K | 08:41:51 | ||
Meta Bright Bhd | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 466.70K | 14:31:26 | ||
Milux Corp | 0.535 | 0.545 | 0.535 | -0.015 | -2.73% | 60.90K | 15:40:51 | ||
Mobilia Holdings Bhd | 0.16 | 0.16 | 0.16 | +0.01 | +3.23% | 447.30K | 14:40:23 | ||
Mpire Global Bhd | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 0 | 24/04 | ||
Mr D I Y | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 7.29M | 15:59:43 | ||
MSM Malaysia | 3.160 | 3.190 | 3.120 | -0.030 | -0.94% | 2.77M | 15:58:27 | ||
MST Golf Bhd | 0.46 | 0.47 | 0.46 | +0.01 | +2.22% | 756.90K | 15:59:57 | ||
Mulpha Int | 2.350 | 2.360 | 2.330 | 0.000 | 0.00% | 7.60K | 15:22:43 | ||
myNEWS | 0.520 | 0.525 | 0.515 | -0.005 | -0.95% | 457.20K | 15:54:23 | ||
Nestle | 126.80 | 127.10 | 126.00 | +0.50 | +0.40% | 85.90K | 15:44:51 | ||
New Hoong Fatt | 3.880 | 3.910 | 3.880 | -0.030 | -0.77% | 12.40K | 15:34:57 | ||
Ni Hsin Resources | 0.110 | 0.115 | 0.110 | -0.005 | -4.35% | 300.50K | 14:22:17 | ||
Niche Capital Emas | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | 1.60M | 15:23:42 | ||
NTPM | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 7.90K | 15:42:27 | ||
OCB Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 18/04 | ||
Oceancash Pacific | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 2.50K | 14:43:23 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 129.60K | 15:36:16 | ||
One Glove Bhd | 0.235 | 0.240 | 0.235 | -0.005 | -2.08% | 56.00K | 14:43:03 | ||
Only World | 0.475 | 0.485 | 0.470 | +0.005 | +1.06% | 141.00K | 15:54:25 | ||
Oriental | 6.86 | 6.90 | 6.84 | -0.04 | -0.58% | 163.90K | 15:44:00 | ||
Oriental Food Ind | 1.950 | 1.950 | 1.920 | +0.010 | +0.52% | 4.30K | 15:43:41 | ||
Padini | 3.50 | 3.53 | 3.50 | -0.02 | -0.57% | 125.10K | 15:29:50 | ||
Pan Malaysia | 0.205 | 0.220 | 0.205 | -0.010 | -4.65% | 18.27M | 15:58:28 | ||
Pan Malaysia Corp | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 84.10K | 15:23:00 | ||
Panasonic Manufacture | 19.12 | 19.28 | 19.00 | +0.12 | +0.63% | 70.60K | 15:29:52 | ||
Paos | 0.405 | 0.415 | 0.380 | 0.000 | 0.00% | 704.10K | 15:59:14 | ||
Paragon Union | 3.680 | 3.680 | 3.650 | +0.010 | +0.27% | 76.20K | 15:22:50 | ||
Parkson | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 3.11M | 15:50:38 | ||
PCCS | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 0 | 24/04 | ||
Pelikan Int | 0.215 | 0.225 | 0.215 | -0.005 | -2.27% | 936.00K | 15:58:40 | ||
Pensonic Holdings Bhd | 0.610 | 0.610 | 0.610 | +0.010 | +1.67% | 29.00K | 15:38:07 | ||
Perak Transit | 0.740 | 0.740 | 0.730 | +0.005 | +0.68% | 311.20K | 15:59:59 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 50.00K | 14:31:44 | ||
Pertama Digital Berhad | 2.500 | 2.520 | 2.480 | -0.030 | -1.19% | 4.68M | 15:55:25 | ||
Petronas Dagangan | 21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 146.00K | 15:51:10 | ||
Poh Huat Resources | 1.470 | 1.490 | 1.440 | +0.030 | +2.08% | 341.30K | 15:33:01 | ||
Poh Kong | 1.010 | 1.020 | 1.000 | -0.020 | -1.94% | 1.56M | 15:54:13 | ||
Power Root | 1.660 | 1.660 | 1.640 | +0.020 | +1.22% | 25.30K | 15:44:04 | ||
PPB | 15.88 | 15.98 | 15.86 | 0.00 | 0.00% | 1.26M | 15:52:55 | ||
Prg | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 307.00K | 15:51:56 | ||
PW Consolidated | 0.875 | 0.905 | 0.875 | -0.015 | -1.69% | 967.80K | 15:36:27 | ||
QL Resources | 6.44 | 6.50 | 6.35 | +0.09 | +1.42% | 11.11M | 15:54:35 | ||
Reneuco Bhd | 0.100 | 0.105 | 0.095 | 0.000 | 0.00% | 18.21M | 15:52:20 | ||
Rex Industry | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 43.00K | 10:40:05 | ||
RGB International Bhd | 0.400 | 0.405 | 0.385 | +0.015 | +3.90% | 45.39M | 15:59:42 | ||
Rhone Ma | 0.665 | 0.665 | 0.660 | 0.000 | 0.00% | 8.90K | 15:28:46 | ||
Rhong Khen International Bhd | 1.340 | 1.350 | 1.340 | 0.000 | 0.00% | 7.30K | 15:22:10 | ||
Salutica Bhd | 0.800 | 0.845 | 0.795 | -0.020 | -2.44% | 7.03M | 15:55:49 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 372.70K | 15:26:10 | ||
SDS Group Bhd | 0.82 | 0.83 | 0.81 | -0.01 | -0.61% | 132.70K | 15:43:51 | ||
SEG International Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 0 | 23/04 | ||
Senheng New Retail Bhd | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 237.10K | 14:18:06 | ||
Sern Kou Resources | 0.915 | 0.920 | 0.910 | -0.005 | -0.54% | 72.80K | 15:34:01 | ||
Shangri La Hotels Malaysia | 2.39 | 2.43 | 2.38 | -0.04 | -1.65% | 651.30K | 15:44:53 | ||
SHH Resources | 1.280 | 1.280 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Signature Int | 1.190 | 1.200 | 1.140 | +0.060 | +5.31% | 4.96M | 15:57:55 | ||
Sime Darby | 2.800 | 2.840 | 2.770 | -0.020 | -0.71% | 15.71M | 15:52:20 | ||
Sinaran Advance Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 24/04 | ||
Sinmah Capital | 0.090 | 0.090 | 0.085 | 0.000 | 0.00% | 77.10K | 13:36:43 | ||
Solid Automotive | 0.185 | 0.190 | 0.185 | 0.000 | 0.00% | 46.10K | 15:13:12 | ||
Spritzer | 2.340 | 2.370 | 2.330 | -0.020 | -0.85% | 406.30K | 15:43:36 | ||
SWS Capital | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 209.50K | 15:44:29 | ||
TAFI Industries | 0.530 | 0.530 | 0.530 | +0.005 | +0.95% | 6.00K | 11:09:24 | ||
Tan Chong Motor | 0.835 | 0.860 | 0.830 | -0.010 | -1.18% | 163.00K | 15:36:14 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 13.06M | 15:43:04 | ||
Teck Guan Perdana Bhd | 1.760 | 1.760 | 1.720 | 0.000 | 0.00% | 11.00K | 15:22:20 | ||
Tek Seng | 0.290 | 0.290 | 0.290 | -0.005 | -1.69% | 100.00K | 15:22:44 | ||
Teo Guan Lee Corp | 1.110 | 1.170 | 1.110 | 0.000 | 0.00% | 0 | 18/04 | ||
Teo Seng Capital | 1.740 | 1.780 | 1.730 | -0.020 | -1.14% | 529.10K | 15:41:30 | ||
Three A Resources Bhd | 0.905 | 0.905 | 0.895 | +0.005 | +0.56% | 146.90K | 15:43:14 | ||
Tomei Consolidated | 1.620 | 1.630 | 1.600 | 0.000 | 0.00% | 316.90K | 15:59:39 | ||
TPC Plus | 0.375 | 0.375 | 0.370 | 0.000 | 0.00% | 137.00K | 15:58:50 | ||
UPA Corp | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0 | 24/04 | ||
Wang-Zheng Bhd | 0.665 | 0.665 | 0.650 | -0.010 | -1.48% | 467.00K | 15:36:43 | ||
Warisan TC Holdings Bhd | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 0 | 23/04 | ||
Wegmans | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 823.50K | 14:42:11 | ||
XiDeLang | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 120.00K | 11:08:24 | ||
XL Holdings Bhd | 0.730 | 0.745 | 0.725 | -0.015 | -2.01% | 6.01M | 15:53:38 | ||
Yenher Holdings Bhd | 0.84 | 0.84 | 0.84 | -0.02 | -2.33% | 1.00K | 15:32:26 | ||
Yoong Onn Corp | 2.450 | 2.520 | 2.410 | -0.080 | -3.16% | 318.30K | 15:58:43 | ||
Zhulian Corp | 1.370 | 1.390 | 1.370 | -0.010 | -0.72% | 399.60K | 15:42:17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan