KL Consumer Product (KLCM)

Kuala Lumpur

Matawang dalam MYR

491.11

+6.79(+1.40%)

Ditutup27/03

Julat Hari

482.94

491.11

Julat 52 minggu

468.39

614.14

Komponen KL Consumer Product

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KL Consumer Product. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Berjaya Sports Toto	1.420	1.440	1.410	-1.39%	198K	aa.aa	27/03
DRB Hicom	0.685	0.690	0.665	+3.01%	3.66M	aa.aa	27/03
Carlsberg Brewery	19.10	19.18	18.94	+0.53%	145K	aa.aa	27/03
Dutch Lady Milk	28.60	29.00	28.60	-1.04%	13.3K	aa.aa	27/03
Genting	3.32	3.33	3.27	+1.22%	3.32M	aa.aa	27/03
Magnum	1.230	1.240	1.230	+0.82%	340.5K	aa.aa	27/03
Mulpha Int	3.020	3.020	2.990	+0.67%	70.9K	aa.aa	27/03
PPB	11.50	11.56	11.44	-0.35%	431.8K	aa.aa	27/03
BAT Malaysia	6.25	6.30	6.20	0.00%	96.4K	aa.aa	27/03
Sime Darby	2.220	2.220	2.070	+7.25%	9.82M	aa.aa	27/03
Zhulian Corp	1.150	1.160	1.150	0.00%	44.6K	aa.aa	27/03
Genting Malaysia	1.70	1.72	1.70	0.00%	13.45M	aa.aa	27/03
Capital A Berhad	0.825	0.835	0.815	0.00%	3.44M	aa.aa	27/03
Parkson	0.190	0.190	0.165	+11.76%	6.99M	aa.aa	27/03
Petronas Dagangan	19.00	19.00	18.34	+0.53%	360.4K	aa.aa	27/03
MBM Resources	5.40	5.50	5.40	-2.53%	175K	aa.aa	27/03
Padini	2.09	2.14	2.09	-2.34%	391.2K	aa.aa	27/03
QL Resources	4.68	4.71	4.63	+0.65%	1.35M	aa.aa	27/03
Karex	0.850	0.860	0.850	0.00%	167.6K	aa.aa	27/03
Only World	0.220	0.220	0.220	+2.33%	19K	aa.aa	27/03
Advance Synergy	0.075	0.075	0.075	0.00%	125K	aa.aa	27/03
AEON Co	1.390	1.400	1.380	+0.72%	298.7K	aa.aa	27/03
Asia File Corp	1.510	1.510	1.510	-0.66%	26.8K	aa.aa	26/03
Apollo Food	6.58	6.58	6.57	+0.92%	9.2K	aa.aa	27/03
AirAsia X	1.570	1.580	1.540	0.00%	410.2K	aa.aa	27/03
Ajinomoto Malaysia	14.60	14.68	14.58	-0.54%	9.7K	aa.aa	27/03
Amway	5.15	5.22	5.10	-0.19%	241.2K	aa.aa	27/03
AHB	0.035	0.035	0.030	0.00%	71.3K	aa.aa	26/03
Asia Brands	0.550	0.550	0.490	+14.58%	26K	aa.aa	24/03
Atlan	2.50	2.50	2.50	0.00%	2K	aa.aa	26/03
Magma Bhd	0.245	0.245	0.235	+2.08%	1.38M	aa.aa	27/03
Bermaz Auto	1.170	1.180	1.130	+1.74%	1.43M	aa.aa	27/03
Berjaya Food	0.340	0.340	0.325	+3.03%	324.7K	aa.aa	27/03
Berjaya Land	0.310	0.310	0.285	+8.77%	4.05M	aa.aa	27/03
Bonia Corp	1.350	1.370	1.350	0.00%	4.7K	aa.aa	27/03
CAB Cakaran Corp	0.495	0.495	0.485	+2.06%	57.3K	aa.aa	27/03
Classita Holdings Bhd	0.060	0.060	0.060	0.00%	611.6K	aa.aa	27/03
Cheetah	0.120	0.120	0.115	0.00%	228.5K	aa.aa	27/03
CWG Holdings Bhd	0.185	0.185	0.185	0.00%	10K	aa.aa	26/03
CI	2.640	2.640	2.640	-0.38%	100	aa.aa	27/03
Citra Nusa Holdings Bhd	0.045	0.045	0.040	0.00%	11K	aa.aa	26/03
China Ouhua Winery	0.040	0.040	0.035	0.00%	103.8K	aa.aa	25/03
CAM Resources	0.255	0.255	0.250	+2.00%	148.4K	aa.aa	27/03
Hextar Retail Bhd	0.465	0.465	0.465	0.00%	2.17M	aa.aa	27/03
DKSH Malaysia Berhad	4.940	4.980	4.940	+0.41%	6.3K	aa.aa	27/03
Meta Bright Bhd	0.120	0.120	0.120	0.00%	60K	aa.aa	27/03
Emico	0.270	0.280	0.270	-5.26%	5K	aa.aa	25/03
Eng Kah Corp	0.295	0.295	0.260	0.00%	0	aa.aa	19/03
Euro	0.050	0.050	0.045	0.00%	2.21M	aa.aa	27/03
Eurospan	2.350	2.410	2.350	-2.49%	94.5K	aa.aa	26/03
Esthetics Int	0.235	0.235	0.235	0.00%	18K	aa.aa	26/03
FCW	1.650	1.650	1.650	+1.23%	500	aa.aa	25/03
Federal International	0.285	0.285	0.255	0.00%	1.2K	aa.aa	20/03
Fiamma	1.040	1.040	0.980	+1.96%	1.74M	aa.aa	27/03
Sinmah Capital	0.055	0.055	0.050	+37.50%	347.9K	aa.aa	27/03
Formosa Prosonic	2.270	2.290	2.220	+1.34%	288.6K	aa.aa	27/03
Fraser Neave	23.96	24.30	23.60	+1.87%	207.4K	aa.aa	27/03
Guan Chong	3.75	3.78	3.58	+3.02%	1.28M	aa.aa	27/03
Heineken	27.24	27.32	26.98	+1.26%	168.9K	aa.aa	27/03
Beshom Holdings Bhd	0.755	0.760	0.720	+0.67%	75.2K	aa.aa	27/03
HB Global	0.055	0.060	0.055	-8.33%	961.5K	aa.aa	27/03
Hong Leong Ind	13.90	14.00	13.84	-0.43%	73.5K	aa.aa	27/03
Homeritz Corp	0.575	0.575	0.575	+1.77%	100	aa.aa	27/03
Hup Seng Industries	1.040	1.060	1.020	-1.89%	830K	aa.aa	27/03
Harrisons	1.42	1.43	1.42	+0.71%	6.5K	aa.aa	27/03
Hwa Tai Industries	0.505	0.505	0.505	+8.60%	5K	aa.aa	27/03
IQ	0.520	0.520	0.510	+0.97%	3.8K	aa.aa	26/03
Jadi Imaging	0.020	0.020	0.020	0.00%	2.4K	aa.aa	27/03
Jaycorp	0.560	0.560	0.550	0.00%	35K	aa.aa	27/03
Able Global	1.440	1.450	1.400	+2.86%	192.2K	aa.aa	27/03
One Glove Bhd	0.200	0.200	0.200	0.00%	86.2K	aa.aa	27/03
Lotus KFM Bhd	0.105	0.110	0.105	-4.55%	237.6K	aa.aa	27/03
Khee San	0.295	0.295	0.290	-1.67%	170K	aa.aa	27/03
Khind	2.000	2.000	1.850	+8.11%	13.2K	aa.aa	27/03
Kamdar	0.200	0.200	0.190	0.00%	158K	aa.aa	27/03
Sinaran Advance Bhd	0.105	0.105	0.095	+5.00%	1.08M	aa.aa	27/03
Kawan Food	1.450	1.450	1.450	0.00%	2.5K	aa.aa	27/03
Lay Hong	0.335	0.335	0.325	0.00%	226.1K	aa.aa	27/03
Mpire Global Bhd	0.090	0.095	0.090	-5.26%	100.9K	aa.aa	27/03
Lii Hen Industries	0.510	0.520	0.510	0.00%	494.4K	aa.aa	27/03
Lee Swee Kiat	0.490	0.495	0.480	+2.08%	504.9K	aa.aa	27/03
Rhong Khen International Bhd	1.190	1.190	1.190	0.00%	10K	aa.aa	26/03
LTKM	1.220	1.220	1.220	-1.61%	19.6K	aa.aa	27/03
Cyberjaya Education Bhd	0.940	0.940	0.940	0.00%	500	aa.aa	27/03
Magni Tech Ind	2.290	2.320	2.290	-0.43%	375.3K	aa.aa	27/03
Malayan Flour Mills	0.460	0.475	0.460	-1.08%	1.18M	aa.aa	27/03
Milux Corp	0.435	0.435	0.435	+3.57%	18K	aa.aa	27/03
Marco	0.125	0.125	0.120	+4.17%	35.6K	aa.aa	27/03
MSM Malaysia	1.180	1.190	1.140	+0.85%	1.13M	aa.aa	27/03
Nestle	75.04	75.88	71.78	+3.65%	244.4K	aa.aa	27/03
New Hoong Fatt	1.950	1.950	1.940	+0.52%	20K	aa.aa	27/03
Ni Hsin Resources	0.090	0.090	0.085	0.00%	191.7K	aa.aa	27/03
Niche Capital Emas	0.135	0.140	0.135	0.00%	2.39M	aa.aa	27/03
NTPM	0.265	0.270	0.265	-1.85%	100.5K	aa.aa	27/03
Oceancash Pacific	0.375	0.375	0.365	0.00%	6.76M	aa.aa	27/03
Oriental Food Ind	1.500	1.500	1.500	+0.67%	800	aa.aa	27/03
Oriental	7.07	7.10	7.04	+0.57%	55.7K	aa.aa	27/03
Paos	0.305	0.305	0.305	+1.67%	100	aa.aa	25/03
PCCS	0.330	0.330	0.310	0.00%	12.6K	aa.aa	25/03
PBS Bhd	0.180	0.180	0.170	-5.26%	60.7K	aa.aa	27/03
Paragon Union	2.400	2.400	2.340	+4.35%	5.7K	aa.aa	27/03
Poh Huat Resources	1.230	1.240	1.220	-1.60%	52.1K	aa.aa	27/03
Pan Malaysia Corp	0.135	0.135	0.115	+12.50%	10.1K	aa.aa	26/03
Panasonic Manufacture	13.92	14.14	13.90	-0.71%	44.4K	aa.aa	27/03
Poh Kong	1.020	1.020	1.010	+0.99%	107K	aa.aa	27/03
Power Root	1.430	1.440	1.410	+1.42%	120.4K	aa.aa	27/03
PW Consolidated	0.775	0.775	0.775	-1.27%	4K	aa.aa	27/03
Techbase Industries Bhd	0.110	0.110	0.100	+4.76%	56K	aa.aa	27/03
Rex Industry	0.095	0.095	0.095	-5.00%	110K	aa.aa	27/03
Saudigold Bhd	0.015	0.015	0.010	+50.00%	708.2K	aa.aa	27/03
7 Eleven	1.960	1.960	1.960	0.00%	60K	aa.aa	26/03
Signature Int	1.320	1.320	1.300	0.00%	80.9K	aa.aa	27/03
SHH Resources	1.210	1.210	1.210	+0.83%	2K	aa.aa	24/03
Pertama Digital Berhad	0.110	0.130	0.105	-18.52%	25.62M	aa.aa	27/03
Sern Kou Resources	0.815	0.815	0.815	-0.61%	2.09M	aa.aa	27/03
Spritzer	1.550	1.580	1.530	0.00%	159K	aa.aa	27/03
SWS Capital	0.180	0.180	0.180	0.00%	49K	aa.aa	27/03
TAFI Industries	0.540	0.540	0.515	-0.92%	111K	aa.aa	27/03
Teo Guan Lee Corp	0.930	0.930	0.930	-1.06%	2K	aa.aa	27/03
Tomei Consolidated	1.660	1.660	1.640	+1.84%	88.4K	aa.aa	27/03
Tan Chong Motor	0.320	0.320	0.310	+3.23%	35K	aa.aa	27/03
TPC Plus	0.350	0.350	0.350	0.00%	100	aa.aa	27/03
Teo Seng Capital	0.985	0.990	0.975	+1.03%	721.3K	aa.aa	27/03
Tek Seng	0.250	0.250	0.250	0.00%	41.7K	aa.aa	27/03
UPA Corp	0.720	0.720	0.720	-4.00%	500	aa.aa	26/03
XL Holdings Bhd	0.525	0.525	0.520	+0.96%	3.47M	aa.aa	27/03
XiDeLang	0.015	0.015	0.010	0.00%	4.12M	aa.aa	27/03
Yoong Onn Corp	1.790	1.800	1.750	-0.56%	27K	aa.aa	27/03
CCK Consolidated Holdings	1.290	1.300	1.280	+0.78%	146.4K	aa.aa	27/03
Pensonic Holdings Bhd	0.410	0.420	0.410	-8.89%	28.8K	aa.aa	27/03
Permaju Industries Bhd	0.030	0.030	0.030	+20.00%	231K	aa.aa	27/03
Iconic Worldwide	0.085	0.085	0.085	-5.56%	60K	aa.aa	27/03
Three A Resources Bhd	0.750	0.750	0.750	-1.32%	10K	aa.aa	26/03
G3 Global	0.015	0.015	0.010	0.00%	1.67M	aa.aa	27/03
Lotus Circular Bhd	0.395	0.395	0.380	-2.47%	208.5K	aa.aa	27/03
Malayan United Industries Bhd	0.055	0.060	0.055	-8.33%	61K	aa.aa	27/03
OCB Bhd	0.800	0.800	0.650	0.00%	15K	aa.aa	24/03
Olympia Industries Bhd	0.055	0.055	0.055	0.00%	3.3K	aa.aa	26/03
RGB International Bhd	0.390	0.395	0.385	0.00%	4.69M	aa.aa	27/03
Avillion Bhd	0.040	0.040	0.035	+33.33%	52.1K	aa.aa	27/03
SEG International Bhd	0.615	0.625	0.615	-0.81%	1.18M	aa.aa	27/03
Teck Guan Perdana Bhd	1.610	1.620	1.560	-0.62%	8.4K	aa.aa	26/03
Warisan TC Holdings Bhd	1.380	1.380	1.370	0.00%	139.1K	aa.aa	27/03
Kim Teck Cheong Consolidated Bhd	0.160	0.165	0.160	-3.03%	232.6K	aa.aa	27/03
myNEWS	0.590	0.605	0.585	-1.67%	186.8K	aa.aa	27/03
Salutica Bhd	0.215	0.215	0.205	0.00%	633.8K	aa.aa	27/03
Perak Transit	0.730	0.735	0.725	0.00%	2.07M	aa.aa	27/03
Wang-Zheng Bhd	0.480	0.480	0.470	-2.04%	28.1K	aa.aa	27/03
Grand Central Enterprises	0.475	0.475	0.370	+37.68%	116.2K	aa.aa	25/03
Greenyield	0.200	0.200	0.180	0.00%	19.8K	aa.aa	24/03
Landmarks	0.150	0.150	0.135	+3.45%	22.1K	aa.aa	27/03
Exsim Hospitality Bhd	0.365	0.365	0.360	0.00%	189.4K	aa.aa	27/03
Shangri La Hotels Malaysia	1.74	1.74	1.73	0.00%	82.2K	aa.aa	27/03
Solid Automotive	0.160	0.160	0.155	0.00%	93K	aa.aa	27/03
Rhone Ma	0.645	0.645	0.645	+3.20%	100	aa.aa	27/03
Wegmans	0.150	0.150	0.150	-3.23%	3.6K	aa.aa	27/03
Leong Hup International Berhad	0.625	0.630	0.620	+0.81%	5.2M	aa.aa	27/03
Focus Point Holdings Bhd	0.80	0.81	0.80	-1.24%	635.9K	aa.aa	27/03
Innature Bhd	0.20	0.20	0.18	+11.11%	11.98M	aa.aa	27/03
SDS Group Bhd	1.10	1.10	1.08	+1.85%	41.6K	aa.aa	27/03
Mr D I Y	1.48	1.48	1.42	+2.78%	9.61M	aa.aa	27/03
Mobilia Holdings Bhd	0.14	0.14	0.14	0.00%	150.6K	aa.aa	27/03
Yenher Holdings Bhd	0.83	0.83	0.81	+2.48%	300	aa.aa	25/03
Ecomate Holdings Bhd	1.11	1.11	1.10	+0.91%	260K	aa.aa	27/03
Senheng New Retail Bhd	0.21	0.21	0.21	0.00%	24.5K	aa.aa	27/03
Farm Fresh Bhd	1.79	1.81	1.77	+0.56%	1.18M	aa.aa	27/03
YX Precious Metals Bhd	0.23	0.23	0.23	0.00%	1K	aa.aa	27/03
DXN Holdings Bhd	0.50	0.51	0.50	-1.98%	328.1K	aa.aa	27/03
MST Golf Bhd	0.24	0.24	0.22	0.00%	234.5K	aa.aa	27/03
99 Speed Mart Retail Holdings Bhd	2.10	2.11	2.03	+2.44%	6.72M	aa.aa	27/03
Life Water Bhd	0.84	0.85	0.84	-1.18%	47.2K	aa.aa	27/03

KLCI

1,535.73

+17.68

+1.16%

Malaysia Top 100

11,257.55

+123.11

+1.11%

Malaysia ACE

4,757.39

+25.56

+0.54%

US 500

5,689.60

-3.7

-0.07%

Dow Jones

42,299.70

-155.09

-0.37%

China A50 Hadapan

13,521.50

+107.5

+0.80%

Indeks Dolar AS

103.92

-0.290

-0.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.49	+0.45%	35.09M
Gamuda	4.32	+7.73%	33.54M
CIMB Group	7.13	+1.28%	23.25M
RHB Bank	6.89	+1.32%	18.05M
Malayan Banking	10.36	+1.77%	12.47M
IHH Healthcare	6.91	+0.58%	9.06M
Tenaga Nasional	13.56	-0.15%	5.54M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	28.00K
Zen Tech International Bhd	0.010	+100.00%	754.80K
Saudigold Bhd	0.015	+50.00%	708.20K
M N C Wireless	0.085	+41.67%	48.40K
Grand Central Enterprises	0.475	+37.68%	116.20K
Sinmah Capital	0.055	+37.50%	347.90K
Avillion Bhd	0.040	+33.33%	52.10K

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Xox Networks Bhd	0.020	-20.00%	40.10K
Pertama Digital Berhad	0.110	-18.52%	25.62M
TFP Solutions	0.030	-14.29%	71.00K
Jiankun Int	0.030	-14.29%	297.50K
YLI Holdings Bhd	0.305	-12.86%	4.00K
Matrix Parking Solution Holdings Bhd	0.07	-12.50%	90.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
99 Speed Mart Retail Holdings Bhd	2.10	+2.44%	6.72M
Malayan Banking	10.36	+1.77%	12.47M
Amway	5.15	-0.19%	241.20K
Petronas Chemicals	3.75	+2.74%	4.20M
MBSB Bhd	0.720	0.00%	16.53M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa A A Aaaaa	11.50	+60.69%	18.48
Aaaaaaa Aaaaaa A	11.50	+60.69%	18.48
A Aaaaa	3.32	+43.17%	4.75
Aaaaaaaaaa Aa Aa	3.32	+43.17%	4.75
Aaaaa	2.220	+42.69%	3.17
Aa Aaaa A	2.220	+42.69%	3.17
Aaaaaaaaa Aa	1.84	+40.11%	2.58

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa A A Aaaaa	11.50	+60.69%	18.48
Aaaaaaa Aaaaaa A	11.50	+60.69%	18.48
A Aaaaa	3.32	+43.17%	4.75
Aaaaaaaaaa Aa Aa	3.32	+43.17%	4.75
Aaaaa	2.220	+42.69%	3.17
Aa Aaaa A	2.220	+42.69%	3.17
Aaaaaaaaa Aa	1.84	+40.11%	2.58

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KL Consumer Product (KLCM)

Komponen KL Consumer Product

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Sinaran Advance Bhd

Kawan Food