KL Consumer Product (KLCM)

Kuala Lumpur

Matawang dalam MYR

541.40

-0.33(-0.06%)

Ditutup15:59:59

Julat Hari

540.46

543.18

Julat 52 minggu

540.46

614.14

Komponen KL Consumer Product

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KL Consumer Product. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Berjaya Sports Toto	1.480	1.490	1.480	-0.67%	304.2K	aa.aa	15:59:59
DRB Hicom	0.995	0.995	0.955	0.00%	2.24M	aa.aa	15:59:59
Carlsberg Brewery	20.40	20.46	20.36	-0.29%	59.9K	aa.aa	15:59:59
Dutch Lady Milk	31.00	31.40	30.00	+3.26%	113.2K	aa.aa	15:59:59
Genting	3.78	3.82	3.76	+0.27%	4.31M	aa.aa	15:59:59
Magnum	1.200	1.220	1.200	-0.83%	738.2K	aa.aa	15:59:59
Mulpha Int	2.480	2.490	2.480	-0.40%	3.7K	aa.aa	15:59:59
PPB	13.62	13.64	13.46	+0.89%	630.1K	aa.aa	15:59:59
BAT Malaysia	7.39	7.50	7.30	-0.67%	52.2K	aa.aa	15:59:59
Sime Darby	2.270	2.320	2.270	-1.30%	6.41M	aa.aa	15:59:59
Zhulian Corp	1.060	1.070	1.050	0.00%	77.8K	aa.aa	15:59:59
Genting Malaysia	2.13	2.18	2.13	-0.93%	7.26M	aa.aa	15:59:59
Capital A Berhad	1.050	1.070	1.050	-0.94%	8.27M	aa.aa	15:59:59
Parkson	0.175	0.175	0.170	0.00%	270.9K	aa.aa	15:59:59
Petronas Dagangan	17.72	17.78	17.60	+0.80%	263.2K	aa.aa	15:59:59
MBM Resources	6.35	6.35	6.27	+0.95%	136K	aa.aa	15:59:59
Padini	3.47	3.52	3.44	0.00%	1.02M	aa.aa	15:59:59
QL Resources	4.85	4.87	4.77	+1.68%	2.74M	aa.aa	15:59:59
Karex	0.915	0.920	0.885	+1.10%	3.61M	aa.aa	15:59:59
Only World	0.365	0.365	0.365	-2.67%	2.1K	aa.aa	15:59:59
Prg	0.100	0.100	0.100	0.00%	203K	aa.aa	15:59:59
Advance Synergy	0.095	0.095	0.090	0.00%	1.2M	aa.aa	15:59:59
AEON Co	1.450	1.490	1.450	-0.68%	1.04M	aa.aa	15:59:59
Asia File Corp	1.800	1.830	1.800	-1.10%	210.2K	aa.aa	15:59:59
Apollo Food	6.50	6.52	6.47	0.00%	5K	aa.aa	15:59:59
AirAsia X	2.080	2.120	2.050	0.00%	2.06M	aa.aa	15:59:59
Ajinomoto Malaysia	15.00	15.02	14.94	0.00%	21K	aa.aa	15:59:59
Amway	6.85	6.86	6.84	0.00%	24.3K	aa.aa	15:59:59
AHB	0.040	0.040	0.035	0.00%	2.43M	aa.aa	15:59:59
Asia Brands	0.525	0.525	0.480	0.00%	15K	aa.aa	20/11
Atlan	2.75	2.75	2.70	0.00%	0	aa.aa	01/11
Magma Bhd	0.210	0.210	0.205	+4.88%	328.7K	aa.aa	15:59:59
Bermaz Auto	2.070	2.110	2.070	-1.43%	484.7K	aa.aa	15:59:59
Berjaya Food	0.380	0.385	0.370	0.00%	2.26M	aa.aa	15:59:59
Berjaya Land	0.320	0.330	0.320	-3.08%	712.9K	aa.aa	15:59:59
Bonia Corp	1.460	1.460	1.460	0.00%	8K	aa.aa	15:59:59
CAB Cakaran Corp	0.615	0.635	0.615	-1.60%	378.8K	aa.aa	15:59:59
Classita Holdings Bhd	0.065	0.065	0.060	0.00%	3.63M	aa.aa	15:59:59
Cheetah	0.120	0.120	0.115	0.00%	62.1K	aa.aa	21/11
CWG Holdings Bhd	0.225	0.230	0.220	-4.26%	3.31M	aa.aa	15:59:59
CI	2.680	2.690	2.680	-0.74%	13K	aa.aa	15:59:59
Citra Nusa Holdings Bhd	0.050	0.050	0.050	0.00%	300	aa.aa	20/11
China Ouhua Winery	0.045	0.045	0.045	0.00%	22.3K	aa.aa	15:59:59
CAM Resources	0.350	0.350	0.350	0.00%	42.8K	aa.aa	15:59:59
Hextar Retail Bhd	0.475	0.510	0.470	0.00%	24.3K	aa.aa	15:59:59
DKSH Malaysia Berhad	5.120	5.260	5.120	-0.97%	15.3K	aa.aa	15:59:59
Meta Bright Bhd	0.135	0.135	0.135	0.00%	269.4K	aa.aa	15:59:59
Emico	0.260	0.270	0.260	0.00%	41K	aa.aa	19/11
Eng Kah Corp	0.310	0.315	0.310	-3.17%	7.9K	aa.aa	15:59:59
Euro	0.050	0.050	0.050	0.00%	176.6K	aa.aa	15:59:59
Eurospan	2.100	2.100	2.100	0.00%	400	aa.aa	15:59:59
Esthetics Int	0.265	0.270	0.265	0.00%	50K	aa.aa	21/11
FCW	1.460	1.460	1.460	0.00%	1.1K	aa.aa	15:59:59
Federal International	0.285	0.285	0.280	-3.39%	18K	aa.aa	15:59:59
Fiamma	1.030	1.050	1.030	-0.96%	208.2K	aa.aa	15:59:59
Sinmah Capital	0.055	0.055	0.055	-16.67%	18K	aa.aa	15:59:59
Formosa Prosonic	2.770	2.800	2.760	0.00%	553.2K	aa.aa	15:59:59
Fraser Neave	28.40	28.40	28.10	+0.85%	113.8K	aa.aa	15:59:59
Guan Chong	2.80	2.85	2.80	-1.06%	403.1K	aa.aa	15:59:59
Heineken	23.74	23.96	23.26	+1.71%	107.6K	aa.aa	15:59:59
Beshom Holdings Bhd	0.835	0.835	0.820	-1.19%	13.1K	aa.aa	15:59:59
HB Global	0.100	0.100	0.095	+11.11%	2.08M	aa.aa	15:59:59
Hong Leong Ind	13.90	13.92	13.88	+0.87%	114.8K	aa.aa	15:59:59
Homeritz Corp	0.575	0.580	0.570	+1.75%	259K	aa.aa	15:59:59
Hup Seng Industries	1.170	1.180	1.130	+1.74%	1.29M	aa.aa	15:59:59
Harrisons	8.50	8.53	8.49	0.00%	6.2K	aa.aa	15:59:59
Hwa Tai Industries	0.515	0.515	0.515	0.00%	13K	aa.aa	15:59:59
IQ	0.610	0.610	0.610	0.00%	11K	aa.aa	21/11
Jadi Imaging	0.040	0.040	0.040	+28.57%	36.2K	aa.aa	15:59:59
Jaycorp	0.680	0.690	0.680	-1.46%	52.8K	aa.aa	15:59:59
Able Global	1.950	1.950	1.900	+0.52%	325.8K	aa.aa	15:59:59
One Glove Bhd	0.205	0.210	0.200	-4.76%	81K	aa.aa	15:59:59
Lotus KFM Bhd	0.160	0.160	0.155	0.00%	59.6K	aa.aa	15:59:59
Khee San	0.250	0.250	0.250	0.00%	15K	aa.aa	15:59:59
Khind	2.400	2.400	2.400	0.00%	8.1K	aa.aa	15:59:59
Kamdar	0.285	0.285	0.285	+3.57%	10K	aa.aa	15:59:59
Epicon Bhd	0.255	0.260	0.255	0.00%	125.7K	aa.aa	15:59:59
Sinaran Advance Bhd	0.090	0.090	0.080	+11.76%	12.67M	aa.aa	15:59:59
Kawan Food	1.680	1.710	1.680	-1.18%	29.3K	aa.aa	15:59:59
Lay Hong	0.365	0.370	0.365	0.00%	1.54M	aa.aa	15:59:59
Mpire Global Bhd	0.125	0.140	0.125	-7.41%	1.68M	aa.aa	15:59:59
Lii Hen Industries	0.745	0.765	0.740	-1.32%	400.1K	aa.aa	15:59:59
Lee Swee Kiat	0.535	0.535	0.530	0.00%	18.1K	aa.aa	15:59:59
Rhong Khen International Bhd	1.190	1.190	1.190	0.00%	26.9K	aa.aa	15:59:59
LTKM	1.340	1.360	1.330	0.00%	407.2K	aa.aa	21/11
Cyberjaya Education Bhd	0.660	0.660	0.640	+3.10%	5.6K	aa.aa	15:59:59
Magni Tech Ind	2.570	2.570	2.550	+0.39%	609.7K	aa.aa	15:59:59
Malayan Flour Mills	0.550	0.550	0.540	+1.85%	6.08M	aa.aa	15:59:59
Milux Corp	0.550	0.550	0.525	+5.71%	13.5K	aa.aa	15:59:59
Marco	0.140	0.145	0.140	-6.90%	50.1K	aa.aa	15:59:59
MSM Malaysia	1.090	1.180	1.080	-10.66%	9.93M	aa.aa	15:59:59
Nestle	97.50	97.78	97.10	-0.31%	70.3K	aa.aa	15:59:59
New Hoong Fatt	1.900	1.950	1.900	-2.56%	72.3K	aa.aa	15:59:59
Ni Hsin Resources	0.100	0.105	0.095	0.00%	964.2K	aa.aa	15:59:59
Niche Capital Emas	0.190	0.195	0.185	0.00%	2.79M	aa.aa	15:59:59
NTPM	0.310	0.315	0.310	0.00%	170.5K	aa.aa	15:59:59
Oceancash Pacific	0.410	0.415	0.400	+2.47%	3.87M	aa.aa	15:59:59
Oriental Food Ind	1.720	1.720	1.690	+1.78%	31K	aa.aa	15:59:59
Oriental	7.56	7.59	7.40	-1.18%	464K	aa.aa	15:59:59
Paos	0.350	0.350	0.340	0.00%	15.2K	aa.aa	21/11
PCCS	0.400	0.405	0.390	0.00%	84.3K	aa.aa	21/11
PBS Bhd	0.220	0.230	0.205	+4.76%	1.22M	aa.aa	15:59:59
Paragon Union	2.750	2.930	2.730	-2.83%	48.4K	aa.aa	15:59:59
Poh Huat Resources	1.380	1.380	1.370	0.00%	19.4K	aa.aa	21/11
Pan Malaysia Corp	0.140	0.140	0.140	0.00%	118.1K	aa.aa	15:59:59
Panasonic Manufacture	18.22	18.30	18.22	0.00%	3.1K	aa.aa	15:59:59
Poh Kong	0.965	0.980	0.955	-1.03%	596.2K	aa.aa	15:59:59
Power Root	1.410	1.420	1.400	-0.70%	201.1K	aa.aa	15:59:59
PW Consolidated	0.865	0.870	0.860	0.00%	738.3K	aa.aa	15:59:59
Techbase Industries Bhd	0.125	0.130	0.125	-7.69%	222K	aa.aa	15:59:59
Rex Industry	0.095	0.095	0.090	0.00%	108K	aa.aa	19/11
Saudigold Bhd	0.015	0.020	0.015	0.00%	286.7K	aa.aa	15:59:59
7 Eleven	2.000	2.000	1.910	0.00%	550.4K	aa.aa	15:59:59
Signature Int	1.420	1.440	1.410	-2.07%	454.9K	aa.aa	15:59:59
SHH Resources	1.100	1.110	1.100	0.00%	11K	aa.aa	18/11
Pertama Digital Berhad	0.210	0.220	0.210	-4.65%	4.17M	aa.aa	15:59:59
Sern Kou Resources	0.875	0.875	0.875	0.00%	1.06M	aa.aa	15:59:59
Spritzer	2.930	2.940	2.920	0.00%	23.1K	aa.aa	15:59:59
SWS Capital	0.205	0.205	0.205	0.00%	150K	aa.aa	15:59:59
TAFI Industries	0.555	0.555	0.555	+3.70%	10K	aa.aa	15:59:59
Teo Guan Lee Corp	1.260	1.290	1.260	-0.79%	5.4K	aa.aa	15:59:59
Tomei Consolidated	1.480	1.500	1.460	-2.63%	297.6K	aa.aa	15:59:59
Tan Chong Motor	0.495	0.500	0.485	0.00%	909.7K	aa.aa	15:59:59
TPC Plus	0.340	0.340	0.340	-2.86%	20K	aa.aa	15:59:59
Teo Seng Capital	2.310	2.340	2.230	+1.32%	1.73M	aa.aa	15:59:59
Tek Seng	0.275	0.275	0.270	+3.70%	90K	aa.aa	15:59:59
UPA Corp	0.740	0.740	0.740	-7.55%	4K	aa.aa	15:59:59
XL Holdings Bhd	0.510	0.510	0.510	0.00%	1.71M	aa.aa	15:59:59
XiDeLang	0.020	0.020	0.020	0.00%	1.1M	aa.aa	15:59:59
Yoong Onn Corp	1.880	1.900	1.880	0.00%	23.9K	aa.aa	21/11
CCK Consolidated Holdings	1.490	1.530	1.480	-2.61%	1.53M	aa.aa	15:59:59
Reneuco Bhd	0.045	0.050	0.045	0.00%	1.19M	aa.aa	15:59:59
Pensonic Holdings Bhd	0.580	0.595	0.570	-3.33%	78.9K	aa.aa	15:59:59
Permaju Industries Bhd	0.045	0.045	0.035	+25.00%	22.16M	aa.aa	15:59:59
Iconic Worldwide	0.105	0.105	0.095	+10.00%	8.29M	aa.aa	15:59:59
Three A Resources Bhd	0.825	0.835	0.815	-2.37%	904.4K	aa.aa	15:59:59
G3 Global	0.025	0.025	0.020	+50.00%	785.1K	aa.aa	15:59:59
MESB Bhd	0.465	0.475	0.465	-4.12%	51.6K	aa.aa	15:59:59
Malayan United Industries Bhd	0.070	0.070	0.060	+15.38%	3.27M	aa.aa	15:59:59
OCB Bhd	0.710	0.710	0.710	+1.43%	12K	aa.aa	15:59:59
Olympia Industries Bhd	0.065	0.065	0.060	0.00%	1.07M	aa.aa	15:59:59
RGB International Bhd	0.370	0.375	0.365	0.00%	2.04M	aa.aa	15:59:59
Avillion Bhd	0.040	0.040	0.035	0.00%	127.4K	aa.aa	15:59:59
SEG International Bhd	0.610	0.615	0.610	0.00%	1.09M	aa.aa	15:59:59
Teck Guan Perdana Bhd	1.670	1.670	1.640	+1.83%	8.9K	aa.aa	15:59:59
Warisan TC Holdings Bhd	1.380	1.380	1.260	+3.76%	446.9K	aa.aa	15:59:59
Kim Teck Cheong Consolidated Bhd	0.195	0.195	0.195	-5.00%	13.5K	aa.aa	15:59:59
myNEWS	0.625	0.630	0.625	-1.59%	338.4K	aa.aa	15:59:59
Salutica Bhd	0.430	0.485	0.425	-8.60%	1.38M	aa.aa	15:59:59
Perak Transit	0.725	0.730	0.725	-1.37%	566.9K	aa.aa	15:59:59
Wang-Zheng Bhd	0.590	0.590	0.565	0.00%	70K	aa.aa	20/11
Grand Central Enterprises	0.460	0.460	0.460	0.00%	0	aa.aa	30/10
Greenyield	0.230	0.230	0.230	0.00%	210K	aa.aa	15:59:59
Landmarks	0.155	0.155	0.155	-6.25%	456.4K	aa.aa	15:59:59
Exsim Hospitality Bhd	0.325	0.325	0.320	0.00%	676.4K	aa.aa	15:59:59
Shangri La Hotels Malaysia	2.00	2.00	1.97	+0.50%	61.7K	aa.aa	15:59:59
Solid Automotive	0.180	0.180	0.180	-5.41%	206.8K	aa.aa	15:59:59
Rhone Ma	0.675	0.700	0.675	-1.47%	441K	aa.aa	15:59:59
Wegmans	0.160	0.160	0.155	0.00%	591.9K	aa.aa	15:59:59
Leong Hup International Berhad	0.650	0.660	0.650	-1.52%	3.57M	aa.aa	15:59:59
Focus Point Holdings Bhd	0.81	0.81	0.80	+2.53%	1.08M	aa.aa	15:59:59
Innature Bhd	0.20	0.21	0.20	-4.76%	285.9K	aa.aa	15:59:59
SDS Group Bhd	1.16	1.17	1.12	+1.75%	525.2K	aa.aa	15:59:59
Mr D I Y	1.85	1.90	1.85	-3.14%	12.54M	aa.aa	15:59:59
Mobilia Holdings Bhd	0.16	0.16	0.15	+6.67%	80.6K	aa.aa	15:59:59
Yenher Holdings Bhd	0.91	0.91	0.91	0.00%	12K	aa.aa	15:59:59
Ecomate Holdings Bhd	0.92	0.92	0.91	-1.08%	1.04M	aa.aa	15:59:59
Senheng New Retail Bhd	0.24	0.24	0.24	-4.17%	301.7K	aa.aa	15:59:59
Farm Fresh Bhd	1.79	1.82	1.79	-0.56%	1.69M	aa.aa	15:59:59
DXN Holdings Bhd	0.48	0.48	0.48	-2.08%	2.64M	aa.aa	15:59:59
MST Golf Bhd	0.25	0.25	0.25	0.00%	16K	aa.aa	15:59:59

KLCI

1,589.78

+1.10

+0.07%

Malaysia Top 100

11,814.43

+23.21

+0.20%

Malaysia ACE

5,163.07

-34.87

-0.67%

US 500

5,945.70

-3.0

-0.05%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Hadapan

13,060.00

-390.0

-2.90%

Indeks Dolar AS

107.447

+0.517

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.770	-3.28%	45.37M
YTL Power Int	2.900	-2.68%	27.24M
Petronas Chemicals	4.92	+1.86%	13.57M
CIMB Group	8.22	+0.12%	12.05M
Tenaga Nasional	14.00	+1.45%	10.85M
Malayan Banking	10.20	0.00%	8.31M
Gamuda	9.17	+3.38%	7.37M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.020	+66.67%	154.10K
Metronic Global Bhd	0.020	+66.67%	52.00K
BSL Corp	0.030	+50.00%	11.10M
G3 Global	0.025	+50.00%	785.10K
Green Packet	0.025	+50.00%	303.90K
Asdion	0.030	+40.00%	76.90K
Talam Transform	0.030	+40.00%	13.62M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	4.15M
Zen Tech International Bhd	0.010	-66.67%	58.36M
Nexgram	0.015	-50.00%	99.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	3.84M
Velocity Capital Partner Bhd	0.040	-22.22%	3.08M
Sentoria	0.040	-22.22%	16.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Scanwolf Corporation Bhd	0.510	+2.00%	32.00K
IJM Corp	3.050	+3.74%	8.07M
Public Bank	4.38	-0.45%	5.73M
Globetronics Tech	0.545	+7.84%	37.96M
Cape EMS Bhd	0.36	-5.41%	31.91M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KL Consumer Product (KLCM)

Komponen KL Consumer Product

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Prg

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Epicon Bhd