KL Construction (KLCT)

Kuala Lumpur

Matawang dalam MYR

279.99

-1.93(-0.68%)

Data Tertunda·09:28:00

Julat Hari

278.66

281.70

Julat 52 minggu

248.74

338.17

Komponen KL Construction

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KL Construction. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AMMB	6.12	6.15	6.09	+0.33%	1.31M	aa.aa	09:21:11
CIMB Group	7.47	7.48	7.43	+0.27%	1.07M	aa.aa	09:28:03
RHB Bank	8.12	8.13	8.10	+0.25%	1.33M	aa.aa	09:28:16
Hong Leong Financial	18.76	19.00	18.72	+0.32%	7.8K	aa.aa	09:15:18
Malayan Banking	11.04	11.10	11.04	-0.18%	1.13M	aa.aa	09:27:45
MBSB Bhd	0.665	0.670	0.665	0.00%	398.1K	aa.aa	09:20:56
Public Bank	4.68	4.68	4.65	+0.43%	9.24M	aa.aa	09:28:34
Berjaya Sports Toto	1.260	1.270	1.260	0.00%	209.6K	aa.aa	09:28:57
DRB Hicom	1.200	1.210	1.180	+0.84%	750.3K	aa.aa	09:27:30
Malaysian Resources	0.300	0.305	0.295	-1.64%	3.61M	aa.aa	09:25:06
Bursa Malaysia	8.82	8.82	8.82	0.00%	100	aa.aa	08:27:57
IOI Corp	4.24	4.30	4.22	-0.93%	492.1K	aa.aa	08:37:17
TDM	0.215	0.215	0.215	-2.27%	539.5K	aa.aa	09:15:12
Genting Plantations	5.22	5.22	5.20	+0.19%	8.1K	aa.aa	09:00:12
Kuala Lumpur Kepong	20.86	21.38	20.86	-1.04%	3.7K	aa.aa	08:41:28
Alliance Bank Malaysia	4.640	4.650	4.620	+0.43%	51.8K	aa.aa	08:55:32
Carlsberg Brewery	16.80	16.90	16.80	-0.24%	12.5K	aa.aa	09:05:17
Dutch Lady Milk	32.00	32.00	32.00	-0.62%	3.2K	aa.aa	09:17:38
Hap Seng Consolidated	2.92	2.93	2.92	+0.34%	5.4K	aa.aa	08:30:15
Genting	2.37	2.37	2.35	0.00%	276.2K	aa.aa	08:50:36
IJM Corp	2.340	2.370	2.330	-1.27%	1.59M	aa.aa	09:14:58
Berjaya Corp	0.255	0.260	0.255	-1.92%	73.4K	aa.aa	09:16:31
Eastern & Oriental	0.710	0.715	0.705	0.00%	11.5K	aa.aa	09:25:32
Lafarge Malayan Cement	7.12	7.14	7.07	+0.28%	74.5K	aa.aa	08:55:18
MISC	8.09	8.12	8.01	-0.49%	112.9K	aa.aa	09:13:37
Magnum	1.280	1.300	1.280	0.00%	259.9K	aa.aa	09:29:03
Mulpha Int	2.980	2.980	2.930	0.00%	500	aa.aa	08:58:13
PPB	11.46	11.52	11.42	-0.69%	33K	aa.aa	09:26:22
BAT Malaysia	5.93	5.93	5.78	+3.13%	257.1K	aa.aa	09:22:25
Sime Darby	2.210	2.220	2.200	-0.45%	2.93M	aa.aa	09:27:26
YTL Corp	1.970	2.010	1.950	-1.50%	3.56M	aa.aa	09:28:43
TH Plantations	0.610	0.615	0.610	-0.81%	230.4K	aa.aa	09:06:27
Zhulian Corp	0.715	0.715	0.715	-1.38%	3K	aa.aa	09:26:18
UEM Sunrise	0.505	0.505	0.500	0.00%	2.29M	aa.aa	09:26:03
UOA Development	1.810	1.820	1.810	0.00%	0	aa.aa	16/04
Tenaga Nasional	14.24	14.26	14.12	+0.14%	413.7K	aa.aa	09:27:22
Tropicana Corp	1.190	1.210	1.170	0.00%	0	aa.aa	16/04
YTL Power Int	3.660	3.720	3.630	-1.61%	2.86M	aa.aa	09:17:02
Top Glove Corp	0.74	0.76	0.74	-1.33%	6.62M	aa.aa	09:27:20
TSH Resources	1.280	1.300	1.280	-0.78%	86.6K	aa.aa	08:38:05
WCT	0.390	0.400	0.390	-1.27%	2.8M	aa.aa	09:26:49
POS Malaysia & Srvcs	0.280	0.280	0.275	+1.82%	344.3K	aa.aa	08:32:55
Genting Malaysia	1.87	1.88	1.87	0.00%	76.9K	aa.aa	08:39:18
Ta Ann	5.37	5.37	5.35	0.00%	13.2K	aa.aa	08:38:38
OSK	1.710	1.710	1.700	0.00%	115.1K	aa.aa	08:50:42
Maybulk Bhd	0.385	0.390	0.380	0.00%	0	aa.aa	16/04
Mudajaya	0.365	0.365	0.365	-2.67%	600	aa.aa	09:23:42
Capital A Berhad	0.465	0.465	0.450	+2.20%	10.35M	aa.aa	09:27:16
Rimbunan Sawit	0.165	0.175	0.160	-10.81%	4.38M	aa.aa	09:25:27
Hap Seng Plantations	2.210	2.220	2.200	-0.45%	9.7K	aa.aa	09:26:27
Aeon Credit Service	5.82	5.82	5.78	+0.69%	49.3K	aa.aa	09:04:58
Dayang Enterprise	1.870	1.890	1.850	0.00%	708.4K	aa.aa	09:09:49
JCY Int	0.340	0.345	0.340	-1.45%	654.3K	aa.aa	09:21:29
Hartalega	1.16	1.18	1.15	0.00%	733K	aa.aa	09:17:51
Petronas Chemicals	5.61	5.70	5.58	-0.53%	946K	aa.aa	09:28:49
Malaysia Marine and Heavy Eng	0.385	0.385	0.385	0.00%	31.4K	aa.aa	08:33:31
Gas Malaysia	5.380	5.400	5.380	0.00%	7.4K	aa.aa	09:03:27
Bumi Armada	0.375	0.385	0.370	-1.32%	11.36M	aa.aa	09:27:38
Sunway	5.280	5.310	5.220	-0.19%	559.7K	aa.aa	09:15:57
Vantris Energy Bhd	0.385	0.385	0.380	+2.67%	934K	aa.aa	09:08:46
IHH Healthcare	8.66	8.72	8.62	-0.46%	288.1K	aa.aa	09:29:20
IGB REIT	2.760	2.780	2.760	-0.72%	15.9K	aa.aa	09:00:00
Bank Islam Malaysia Bhd	2.39	2.39	2.37	0.00%	120.7K	aa.aa	09:13:01
Gamuda	4.29	4.31	4.23	-0.46%	3.04M	aa.aa	09:27:51
Parkson	0.165	0.165	0.165	0.00%	15K	aa.aa	08:59:24
Petronas Dagangan	20.66	20.76	20.62	-0.86%	35.9K	aa.aa	09:25:22
Hong Leong Bank	22.12	22.30	22.06	-0.36%	77.5K	aa.aa	09:20:28
KPJ Healthcare	3.210	3.230	3.190	-0.31%	541K	aa.aa	08:51:11
MBM Resources	5.07	5.09	5.05	+1.20%	70.2K	aa.aa	09:27:03
Petronas Gas	18.04	18.10	17.94	0.00%	14.8K	aa.aa	09:13:23
Astro Malaysia	0.065	0.065	0.065	0.00%	7.59M	aa.aa	09:28:50
Padini	1.60	1.60	1.60	0.00%	93.6K	aa.aa	09:27:06
QL Resources	3.78	3.80	3.77	-0.26%	127.7K	aa.aa	09:27:41
Supermax Corp	0.315	0.325	0.310	-1.56%	3.84M	aa.aa	09:25:33
Kossan Rubber Ind	1.11	1.14	1.11	-0.89%	797.6K	aa.aa	09:00:27
Dialog	2.21	2.23	2.18	+0.45%	1.19M	aa.aa	09:16:53
Mah Sing	1.040	1.050	1.040	0.00%	348.8K	aa.aa	09:28:44
SP Setia	0.905	0.905	0.885	+1.69%	1.6M	aa.aa	09:28:50
Karex	0.585	0.585	0.585	+1.74%	316.8K	aa.aa	09:23:02
Carimin Petroleum	0.455	0.455	0.450	+3.41%	37.9K	aa.aa	09:03:16
Only World	0.210	0.210	0.200	0.00%	0	aa.aa	16/04
Avangaad Bhd	0.300	0.300	0.300	-1.64%	30K	aa.aa	09:01:30
Prg	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	0	aa.aa	14/04
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.875	0.880	0.875	0.00%	53.3K	aa.aa	09:25:09
Acme	0.100	0.100	0.100	-4.76%	60K	aa.aa	09:22:09
Axteria Group Bhd	0.155	0.155	0.150	-3.13%	1.79M	aa.aa	09:14:26
Advance Synergy	0.075	0.075	0.075	0.00%	18.3K	aa.aa	09:17:31
Adventa	0.145	0.150	0.140	0.00%	0	aa.aa	16/04
AE Multi	0.060	0.060	0.060	0.00%	50K	aa.aa	08:00:00
AEON Co	1.140	1.150	1.110	+2.70%	1.24M	aa.aa	09:29:30
Asia File Corp	1.300	1.330	1.300	0.00%	0	aa.aa	16/04
Apollo Food	5.75	5.75	5.75	+0.88%	200	aa.aa	08:00:00
AFFIN Bank	2.400	2.400	2.390	0.00%	69.2K	aa.aa	08:55:11
Allianz Malaysia	21.04	21.04	20.98	+1.64%	6.9K	aa.aa	09:02:02
AirAsia X	1.280	1.280	1.230	+2.40%	10.29M	aa.aa	09:28:43
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
Ajinomoto Malaysia	12.54	12.66	12.52	0.00%	0	aa.aa	16/04
Ajiya	0.990	1.000	0.990	0.00%	0	aa.aa	16/04
Alam Maritim Res	0.285	0.285	0.280	+1.79%	24.6K	aa.aa	09:01:01
Alcom Bhd	0.745	0.745	0.745	-3.25%	10.5K	aa.aa	08:01:37
Amway	4.69	4.70	4.69	-0.21%	3.8K	aa.aa	09:28:26
Ann Joo Resources	0.590	0.595	0.580	0.00%	0	aa.aa	16/04
Analabs Resources	1.620	1.670	1.620	0.00%	0	aa.aa	15/04
APB Resources	0.170	0.170	0.155	0.00%	0	aa.aa	16/04
Apex Equity	0.780	0.785	0.745	0.00%	0	aa.aa	16/04
Asian Pac	0.120	0.120	0.120	0.00%	515.3K	aa.aa	09:00:42
APM Automotive	3.040	3.040	3.020	0.00%	0	aa.aa	16/04
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	0	aa.aa	14/04
A Rank	0.405	0.420	0.405	0.00%	0	aa.aa	16/04
AHB	0.030	0.030	0.030	-14.29%	6K	aa.aa	09:15:51
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.180	0.185	0.170	0.00%	0	aa.aa	15/04
Vizione Holdings	0.105	0.105	0.100	0.00%	0	aa.aa	16/04
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.505	0.505	0.505	0.00%	15K	aa.aa	08:00:00
Arb	0.025	0.025	0.020	0.00%	0	aa.aa	16/04
AWC	0.515	0.520	0.515	-0.96%	15K	aa.aa	09:03:36
AYS Ventures	0.215	0.215	0.205	0.00%	2.1K	aa.aa	08:38:51
Ahmad Zaki Res	0.120	0.125	0.120	0.00%	0	aa.aa	16/04
BCB	0.240	0.255	0.240	-4.00%	10.1K	aa.aa	09:26:55
Bina Darulaman	0.200	0.200	0.200	0.00%	0	aa.aa	16/04
Benalec	0.075	0.075	0.075	0.00%	40K	aa.aa	09:15:21
Berjaya Assets	0.290	0.290	0.285	0.00%	0	aa.aa	16/04
Bertam Alliance	0.125	0.125	0.125	0.00%	0	aa.aa	13/04
Boustead Heavy Ind	0.470	0.470	0.470	+1.08%	100	aa.aa	08:14:15
Nextgreen Global	0.790	0.790	0.790	0.00%	33K	aa.aa	09:27:09
BIG Industries	0.525	0.530	0.510	0.00%	0	aa.aa	16/04
Magma Bhd	0.290	0.290	0.290	-1.69%	376.1K	aa.aa	09:10:43
Bermaz Auto	0.975	0.980	0.950	+2.63%	1.06M	aa.aa	09:25:18
Berjaya Food	0.190	0.190	0.190	-2.56%	20K	aa.aa	09:21:49
Bintai Kinden Corp	0.085	0.090	0.085	0.00%	51K	aa.aa	09:08:49
Chin Hin Property	1.050	1.060	1.050	0.00%	0	aa.aa	16/04
Berjaya Land	0.255	0.255	0.250	0.00%	0	aa.aa	16/04
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	14/04
Bm Greentech Bhd	1.330	1.340	1.300	+1.53%	74.1K	aa.aa	09:27:38
Bonia Corp	0.835	0.845	0.835	0.00%	0	aa.aa	16/04
Bright Packaging	0.170	0.170	0.160	0.00%	0	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.35	5.35	5.25	0.00%	0	aa.aa	16/04
BP Plastics	0.750	0.755	0.715	+5.63%	182.2K	aa.aa	09:24:51
Bina Puri	0.295	0.295	0.295	-1.67%	4.29M	aa.aa	09:21:13
Borneo Oil	0.005	0.010	0.005	0.00%	116.16M	aa.aa	09:29:17
BSL Corp	0.015	0.015	0.015	0.00%	143.3K	aa.aa	08:00:00
Batu Kawan	21.02	21.02	21.02	-0.85%	1K	aa.aa	08:43:08
BTM Resources	0.035	0.035	0.035	0.00%	1.02M	aa.aa	08:59:31
CAB Cakaran Corp	0.530	0.530	0.530	0.00%	500	aa.aa	09:12:06
Nexg Bina Bhd	0.025	0.030	0.025	0.00%	106.4K	aa.aa	09:19:02
CB Industrial Product	1.240	1.250	1.240	-0.80%	60K	aa.aa	09:29:30
Duopharma Biotech	1.300	1.310	1.290	0.00%	0	aa.aa	16/04
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	15/04
Computer Forms	0.065	0.065	0.065	0.00%	0	aa.aa	16/04
CWG Holdings Bhd	0.150	0.150	0.150	0.00%	0	aa.aa	16/04
Country Heights	0.150	0.155	0.150	-6.25%	38.5K	aa.aa	09:25:52
Choo Bee Metal Ind	0.495	0.500	0.495	0.00%	0	aa.aa	16/04
Chuan Huat Res	0.210	0.210	0.210	0.00%	0	aa.aa	16/04
Central Industrial	0.890	0.895	0.890	-0.56%	207K	aa.aa	09:15:37
CI	2.540	2.580	2.540	0.00%	0	aa.aa	16/04
CME	0.015	0.015	0.010	0.00%	0	aa.aa	14/04
Binastra Corporation Bhd	1.930	1.930	1.930	+1.58%	1.8K	aa.aa	09:26:05
Cahya Mata Sarawak	1.180	1.200	1.180	-0.84%	150.3K	aa.aa	08:48:13
CN Asia Corp	0.065	0.070	0.065	0.00%	0	aa.aa	16/04
Citra Nusa Holdings Bhd	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Can One	1.50	1.50	1.45	0.00%	0	aa.aa	16/04
Censof	0.180	0.180	0.175	0.00%	0	aa.aa	16/04
Concrete Engineering	2.610	2.610	2.610	+0.38%	1.4K	aa.aa	09:21:13
China Ouhua Winery	0.040	0.045	0.040	-11.11%	1.8M	aa.aa	09:26:52
Compugates	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Hextar Tech Solutions Bhd	1.100	1.100	1.100	-4.35%	400	aa.aa	08:54:05
Cepatwawasan	0.750	0.760	0.750	0.00%	0	aa.aa	16/04
Crescendo Corp	1.180	1.180	1.180	0.00%	2K	aa.aa	08:13:36
Crest Builder	0.485	0.485	0.485	+1.04%	10K	aa.aa	09:24:10
CAM Resources	0.315	0.315	0.315	0.00%	0	aa.aa	16/04
Hextar Retail Bhd	0.435	0.435	0.435	-2.25%	5K	aa.aa	08:07:20
CSC Steel	1.430	1.440	1.420	-0.69%	52.4K	aa.aa	09:25:45
Coastal Contracts	1.030	1.040	1.020	+3.00%	95.8K	aa.aa	09:19:44
CJ Century Logistics	0.165	0.165	0.155	0.00%	0	aa.aa	16/04
Chin Teck Plantations	11.00	11.00	11.00	0.00%	30K	aa.aa	09:25:03
Cuscapi Berhad	0.085	0.085	0.080	0.00%	0	aa.aa	16/04
Country View	3.120	3.120	3.120	+0.65%	1.3K	aa.aa	09:26:20
Chin Well	0.700	0.700	0.700	0.00%	0	aa.aa	16/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.750	0.755	0.740	0.00%	899.5K	aa.aa	09:19:44
Dataprep	0.075	0.075	0.075	0.00%	250.1K	aa.aa	09:11:18
Propel Global Bhd	0.075	0.075	0.075	0.00%	0	aa.aa	16/04
Lagenda Properties Bhd	1.460	1.460	1.430	+0.69%	307.4K	aa.aa	09:25:41
DKSH Malaysia Berhad	5.820	5.850	5.800	0.00%	0	aa.aa	16/04
Destini	0.290	0.290	0.290	-3.33%	500	aa.aa	09:10:09
WAVEFRONT Bhd	0.115	0.120	0.115	0.00%	634.1K	aa.aa	08:50:42
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.270	1.270	1.270	0.00%	60K	aa.aa	09:06:40
Dnonce Tech	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
Dagang Nexchange	0.315	0.315	0.310	0.00%	199.1K	aa.aa	09:10:30
Dominant Enterprise	0.760	0.760	0.760	0.00%	500	aa.aa	08:37:02
D O Green Tech	0.495	0.510	0.495	-2.94%	2.63M	aa.aa	09:27:19
DPS Resources	0.490	0.490	0.480	+1.03%	88.9K	aa.aa	09:29:33
NexG Bhd	0.240	0.245	0.240	-2.04%	371.7K	aa.aa	09:19:56
Dufu Tech Corp	1.55	1.60	1.52	-0.64%	2.64M	aa.aa	09:16:57
Dutaland	0.315	0.325	0.315	0.00%	0	aa.aa	16/04
Meta Bright Bhd	0.145	0.145	0.145	0.00%	66.3K	aa.aa	09:07:49
Efficient E Solutions	0.070	0.070	0.065	0.00%	0	aa.aa	15/04
ECM Libra Financial	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
EcoFirst Cons	0.355	0.360	0.355	0.00%	0	aa.aa	16/04
Eco World Develop	2.070	2.070	2.040	0.00%	49.1K	aa.aa	09:29:00
ECS ICT	5.010	5.100	4.980	-0.60%	71.3K	aa.aa	09:27:29
Eden Inc	0.150	0.155	0.150	-3.23%	60.4K	aa.aa	08:09:08
Eg Industries	1.140	1.150	1.120	0.00%	1M	aa.aa	09:10:59
Ekovest	0.215	0.225	0.210	-4.44%	3.8M	aa.aa	09:28:15
Eksons Corp	0.450	0.450	0.430	0.00%	0	aa.aa	16/04
Emico	0.190	0.190	0.190	0.00%	0	aa.aa	01/04
Encorp	0.135	0.135	0.135	+3.85%	100	aa.aa	08:09:47
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.330	0.335	0.330	-1.49%	67K	aa.aa	08:30:40
EP Manufacturing	0.480	0.495	0.470	+2.13%	587.9K	aa.aa	09:21:13
Euro	0.050	0.050	0.050	0.00%	38.8K	aa.aa	09:09:31
Eurospan	3.230	3.240	3.220	0.00%	0	aa.aa	16/04
Eversendai Corp	0.300	0.300	0.290	+1.69%	678.5K	aa.aa	09:24:48
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	16/04
Engtex	0.495	0.495	0.495	+1.02%	200K	aa.aa	08:42:36
Trive Property Group	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Eupe Corp	0.790	0.790	0.790	0.00%	15.5K	aa.aa	09:11:20
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	50K	aa.aa	08:15:25
Skygate Solutions Bhd	0.580	0.580	0.580	0.00%	5.7K	aa.aa	09:07:39
Excel Force MSC	0.160	0.160	0.160	-3.03%	15K	aa.aa	08:28:25
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	14/04
FBG Holdings Bhd	0.135	0.135	0.135	0.00%	147.3K	aa.aa	09:11:22
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	16/04
Far East	4.000	4.110	4.000	0.00%	0	aa.aa	15/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.090	1.090	1.090	0.00%	0	aa.aa	16/04
Fibon	0.400	0.400	0.400	0.00%	0	aa.aa	16/04
Fima Corp	1.690	1.690	1.690	0.00%	0	aa.aa	16/04
Fitters Diversified	0.025	0.025	0.025	0.00%	308K	aa.aa	09:28:42
Farlim	0.155	0.155	0.155	0.00%	0	aa.aa	15/04
Rivertree STF Synergies Bhd	0.355	0.355	0.350	0.00%	153.1K	aa.aa	09:21:18
FM Global Logistics Holdings Bhd	0.575	0.575	0.575	-0.86%	20K	aa.aa	09:26:16
Focus Lumber	0.210	0.210	0.205	0.00%	0	aa.aa	15/04
Formosa Prosonic	1.020	1.030	1.020	0.00%	14.2K	aa.aa	08:59:15
Fraser Neave	30.50	30.96	30.50	-0.59%	5.1K	aa.aa	09:26:35
Frontken Corp	4.320	4.400	4.280	-1.82%	665.2K	aa.aa	09:17:33
FSBM	0.220	0.220	0.215	0.00%	4.23M	aa.aa	09:10:38
Kerjaya Prospek	2.280	2.280	2.280	0.00%	62.1K	aa.aa	09:18:45
Favelle Favco	1.600	1.600	1.600	0.00%	4.3K	aa.aa	08:00:00
Gadang	0.160	0.175	0.155	-8.57%	7.99M	aa.aa	09:29:21
Paragon Globe Bhd	0.745	0.745	0.745	0.00%	48.5K	aa.aa	09:08:57
GD Express Carrier	0.125	0.125	0.125	0.00%	10K	aa.aa	08:51:19
Ge Shen Corp	1.560	1.560	1.540	0.00%	0	aa.aa	16/04
PTT Synergy Bhd	1.400	1.400	1.400	0.00%	0	aa.aa	16/04
George Kent	0.285	0.285	0.285	+3.64%	200	aa.aa	08:43:34
IGB	2.39	2.39	2.39	0.00%	100	aa.aa	08:07:38
Global Oriental	0.095	0.095	0.095	0.00%	200	aa.aa	08:00:00
Glomac	0.350	0.350	0.345	0.00%	0	aa.aa	16/04
Globaltec Formation	0.935	0.935	0.925	0.00%	6K	aa.aa	08:01:49
Gromutual	0.240	0.240	0.240	0.00%	0	aa.aa	16/04
Guan Chong	0.83	0.84	0.82	0.00%	928.6K	aa.aa	09:21:58
Globetronics Tech	0.285	0.290	0.280	-1.72%	448.2K	aa.aa	09:23:49
Golden Land	0.250	0.250	0.250	0.00%	0	aa.aa	16/04
Gopeng	0.770	0.800	0.770	0.00%	0	aa.aa	14/04
Joe Holding Bhd	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Golden Pharos	0.215	0.215	0.215	0.00%	0	aa.aa	16/04
Kerjaya Prospek Property Bhd	0.285	0.285	0.285	-1.72%	42K	aa.aa	09:03:39
GUH	0.275	0.275	0.275	0.00%	2.4K	aa.aa	08:23:45
Heineken	23.16	23.18	23.12	-0.09%	1.2K	aa.aa	08:59:01
G Capital Bhd	0.160	0.160	0.160	0.00%	0	aa.aa	16/04
GuocoLand	1.060	1.060	1.060	-0.93%	2K	aa.aa	08:28:51
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	16/04
Beshom Holdings Bhd	0.585	0.585	0.570	0.00%	0	aa.aa	16/04
Harbour Link	1.340	1.340	1.340	0.00%	0	aa.aa	16/04
HB Global	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
HCK Capital	2.150	2.160	2.150	-0.46%	98.5K	aa.aa	09:10:43
Handal Resources	0.030	0.030	0.025	0.00%	660.1K	aa.aa	08:29:10
HeiTech Padu	1.500	1.500	1.440	0.00%	10.6K	aa.aa	08:59:49
HeveaBoard	0.125	0.125	0.120	0.00%	0	aa.aa	16/04
Ho Hup Construction	0.040	0.040	0.035	+14.29%	179.5K	aa.aa	08:51:50
Hil Industries	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
Harn Len Corp	0.690	0.695	0.645	0.00%	0	aa.aa	16/04
Hextar Global	0.775	0.775	0.770	-0.64%	1.04M	aa.aa	09:23:44
Hong Leong Ind	17.10	17.22	17.06	0.00%	10.9K	aa.aa	08:56:46
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	15/04
Homeritz Corp	0.400	0.405	0.400	0.00%	0	aa.aa	16/04
Ho Wah Genting	0.110	0.110	0.110	0.00%	20.6K	aa.aa	09:23:26
Hup Seng Industries	1.000	1.000	1.000	+0.50%	28.4K	aa.aa	09:25:13
Harrisons	1.25	1.25	1.21	0.00%	0	aa.aa	16/04
Hiap Teck Venture	0.290	0.290	0.290	0.00%	1.46M	aa.aa	08:47:48
Hua Yang	0.195	0.195	0.190	0.00%	0	aa.aa	16/04
HUBLine	0.045	0.045	0.040	0.00%	164.1K	aa.aa	09:26:22
Hume Industries	3.080	3.090	3.070	+0.33%	20.7K	aa.aa	09:04:22
Hwa Tai Industries	0.420	0.420	0.420	0.00%	0	aa.aa	16/04
Hexza Corp	0.880	0.880	0.875	0.00%	0	aa.aa	16/04
I Bhd	0.230	0.230	0.225	0.00%	40K	aa.aa	08:55:21
Ibraco	1.050	1.050	1.050	0.00%	6K	aa.aa	09:07:14
Inch Kenneth Kajang Rubber	0.380	0.385	0.380	0.00%	0	aa.aa	16/04
Nuenergy Holdings Bhd	0.550	0.650	0.500	0.00%	0	aa.aa	16/04
Imaspro Corp	0.770	0.790	0.760	0.00%	0	aa.aa	16/04
Inari Amertron	1.620	1.670	1.610	-1.82%	5.77M	aa.aa	09:28:44
Industronics	0.030	0.030	0.030	+20.00%	3.6K	aa.aa	08:32:57
Innoprise Plantations	1.930	1.940	1.930	-0.52%	29.7K	aa.aa	09:05:43
Insas	0.835	0.835	0.830	0.00%	140K	aa.aa	08:59:56
IOI Properties	3.910	3.950	3.870	-0.26%	1.6M	aa.aa	09:15:37
Jentayu Sustainables Bhd	0.290	0.290	0.285	+1.75%	11.23M	aa.aa	09:27:45
IQ	0.395	0.395	0.395	0.00%	0	aa.aa	16/04
Comfort Gloves	0.150	0.155	0.150	0.00%	28.5K	aa.aa	09:05:39
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	14/04
Iskandar Waterfront City	0.215	0.225	0.215	-4.44%	341K	aa.aa	08:46:19
Jadi Imaging	0.035	0.035	0.035	0.00%	78.8K	aa.aa	08:00:22
JAKS Resources	0.085	0.085	0.080	+6.25%	59.2K	aa.aa	09:20:30
Jaycorp	0.220	0.235	0.215	0.00%	0	aa.aa	15/04
Kumpulan Jetson	0.085	0.085	0.080	0.00%	6.8K	aa.aa	09:14:58
Johan	0.025	0.025	0.025	0.00%	3K	aa.aa	08:00:00
Able Global	1.520	1.520	1.510	0.00%	60.4K	aa.aa	09:20:45
Jiankun Int	0.050	0.050	0.050	0.00%	466.2K	aa.aa	09:15:06
Jasa Kita	0.200	0.200	0.200	-2.44%	7.8K	aa.aa	08:10:56
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	16/04
Jaya Tiasa	1.160	1.170	1.150	0.00%	197.8K	aa.aa	09:04:05
One Glove Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	16/04
Ken	0.500	0.500	0.500	0.00%	0	aa.aa	15/04
KESM Industries	3.35	3.39	3.10	0.00%	0	aa.aa	16/04
WCE Holdings	0.675	0.675	0.655	0.00%	0	aa.aa	16/04
Kumpulan Fima	2.570	2.570	2.570	-0.77%	7.7K	aa.aa	08:38:41
Lotus KFM Bhd	0.095	0.095	0.095	0.00%	10K	aa.aa	09:28:09
Khee San	0.115	0.115	0.110	0.00%	245.9K	aa.aa	09:06:02
Khind	1.260	1.260	1.260	0.00%	11K	aa.aa	09:27:31
Kimlun Corp	1.030	1.030	0.985	+4.57%	264.2K	aa.aa	09:25:21
Kim Loong Resources	2.630	2.650	2.630	0.00%	9.6K	aa.aa	08:36:58
JKG Land	0.105	0.105	0.105	0.00%	0	aa.aa	16/04
Kluang Rubber	5.85	5.85	5.85	0.00%	0	aa.aa	16/04
Kamdar	0.200	0.200	0.200	0.00%	0	aa.aa	16/04
K N Kenanga	0.775	0.780	0.770	-0.64%	270.7K	aa.aa	09:21:28
Knusford	0.405	0.405	0.405	0.00%	0	aa.aa	16/04
Kobay Tech	1.650	1.700	1.650	-1.79%	258.9K	aa.aa	09:29:14
Kotra Industries	4.030	4.030	4.000	0.00%	0	aa.aa	16/04
Kumpulan Perangsang Selangor	0.545	0.545	0.545	0.00%	5K	aa.aa	08:31:36
KPS Consortium	0.645	0.645	0.645	0.00%	0	aa.aa	13/04
Kretam	0.650	0.650	0.580	0.00%	0	aa.aa	16/04
KSL	2.930	2.930	2.880	+1.03%	100.1K	aa.aa	09:00:07
K Seng Seng Corp	0.900	0.900	0.900	0.00%	6K	aa.aa	08:03:38
Epicon Bhd	0.135	0.140	0.135	0.00%	300.6K	aa.aa	09:19:42
Sinaran Advance Bhd	0.075	0.075	0.075	0.00%	30K	aa.aa	09:00:58
JAG Capital Bhd	0.960	0.960	0.960	-2.54%	5.8K	aa.aa	08:54:03
Kawan Food	0.870	0.880	0.865	0.00%	0	aa.aa	16/04
Key ASIC	0.030	0.030	0.025	0.00%	0	aa.aa	16/04
Land General	0.135	0.140	0.130	0.00%	4.01M	aa.aa	09:26:07
Lay Hong	0.275	0.275	0.270	0.00%	0	aa.aa	16/04
LBI Capital	0.415	0.440	0.415	-1.19%	285.8K	aa.aa	09:29:28
LBS Bina	0.475	0.480	0.475	0.00%	2.72M	aa.aa	09:29:18
Luxchem Corp	0.355	0.355	0.355	0.00%	15.3K	aa.aa	09:02:02
Greentronics Tech Bhd	0.165	0.175	0.165	-8.33%	50K	aa.aa	09:05:27
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.370	0.370	0.00%	0	aa.aa	16/04
LFE Corp	0.155	0.155	0.155	-3.13%	329K	aa.aa	09:02:43
Lien Hoe Corp	0.140	0.140	0.140	0.00%	0	aa.aa	14/04
Lii Hen Industries	0.310	0.310	0.310	0.00%	10.4K	aa.aa	09:15:15
Lee Swee Kiat	0.325	0.325	0.320	0.00%	0	aa.aa	16/04
Lion Forest Ind	0.310	0.310	0.265	0.00%	0	aa.aa	16/04
LPI Capital	14.26	14.26	14.24	0.00%	6.7K	aa.aa	08:32:30
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	0	aa.aa	09/04
LTKM	1.250	1.250	1.250	0.00%	0	aa.aa	15/04
MAA	0.170	0.170	0.170	0.00%	0	aa.aa	16/04
Cyberjaya Education Bhd	1.460	1.470	1.460	0.00%	17.9K	aa.aa	09:19:34
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	14/04
Magni Tech Ind	1.880	1.890	1.880	+0.53%	2.5K	aa.aa	09:22:34
Matrix Concepts	1.300	1.310	1.300	0.00%	8.6K	aa.aa	09:22:41
Avaland Bhd	0.185	0.185	0.185	0.00%	100	aa.aa	08:00:00
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	14/04
Mega First Corp	2.97	2.98	2.92	+2.06%	234.7K	aa.aa	09:26:52
Melati Ehsan	0.500	0.500	0.470	0.00%	0	aa.aa	02/04
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	16/04
Varia Bhd	0.865	0.865	0.865	0.00%	0	aa.aa	14/04
MKH	0.940	0.940	0.940	-0.53%	23.9K	aa.aa	09:24:14
Malayan Flour Mills	0.580	0.580	0.575	0.00%	209.7K	aa.aa	08:40:25
MHC Plantations	1.540	1.540	1.530	0.00%	22.3K	aa.aa	09:27:34
Milux Corp	0.620	0.620	0.595	0.00%	0	aa.aa	16/04
Mitrajaya	0.585	0.585	0.575	+0.86%	11K	aa.aa	08:17:05
Majuperak	0.235	0.265	0.235	0.00%	0	aa.aa	14/04
M K Land	0.130	0.130	0.130	0.00%	30K	aa.aa	08:13:26
Malton	0.280	0.280	0.280	0.00%	0	aa.aa	16/04
Menang Corp	0.675	0.675	0.650	0.00%	0	aa.aa	16/04
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Manulife	2.320	2.320	2.280	0.00%	0	aa.aa	15/04
MNRB	2.440	2.470	2.420	0.00%	603.7K	aa.aa	09:26:54
Malaysian Pacific Ind	33.62	33.98	33.38	-1.06%	13.2K	aa.aa	09:17:11
Marco	0.100	0.100	0.100	0.00%	0	aa.aa	16/04
MSM Malaysia	0.835	0.845	0.830	0.00%	0	aa.aa	16/04
Master Pack	1.780	1.790	1.760	0.00%	0	aa.aa	16/04
Muhibbah Engineering	0.520	0.525	0.515	0.00%	385.3K	aa.aa	09:28:43
MUI Properties	0.190	0.190	0.190	+2.70%	45K	aa.aa	08:43:25
Zetrix AI Bhd	0.830	0.840	0.805	+0.61%	36.56M	aa.aa	09:28:50
Naim	0.745	0.750	0.730	+3.47%	155.9K	aa.aa	09:14:22
Nestle	99.82	99.92	99.00	+0.81%	8.8K	aa.aa	08:41:18
New Hoong Fatt	1.470	1.560	1.470	-5.77%	2.1K	aa.aa	08:33:23
Ni Hsin Resources	0.075	0.080	0.075	0.00%	0	aa.aa	16/04
Niche Capital Emas	0.085	0.085	0.085	-5.56%	4K	aa.aa	08:00:03
Negri Sembilan Oil Palms	5.75	5.80	5.75	0.00%	0	aa.aa	16/04
NTPM	0.200	0.200	0.200	0.00%	20K	aa.aa	09:01:49
Notion Vtec	0.430	0.440	0.425	-1.15%	2.02M	aa.aa	09:29:30
Oceancash Pacific	0.135	0.135	0.130	+3.85%	26.2K	aa.aa	09:29:16
Oriental Food Ind	1.190	1.190	1.190	0.00%	1.5K	aa.aa	08:00:00
Oriental Interest	1.230	1.230	1.230	0.00%	10K	aa.aa	08:54:15
Omesti	0.075	0.075	0.075	+7.14%	10K	aa.aa	08:00:00
Oriental	7.17	7.20	7.14	0.00%	0	aa.aa	16/04
Pacific Orient	0.565	0.565	0.540	0.00%	0	aa.aa	16/04
Hong Seng Consolidated Bhd	0.010	0.010	0.010	0.00%	1.1K	aa.aa	08:54:57
Paos	0.285	0.285	0.285	-1.72%	19.9K	aa.aa	09:12:30
PCCS	0.320	0.320	0.320	0.00%	100	aa.aa	08:05:09
Pasdec	0.265	0.265	0.265	0.00%	0	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	0.00%	45.9K	aa.aa	08:52:42
Paragon Union	4.660	4.690	4.650	-0.43%	64.1K	aa.aa	09:29:17
Poh Huat Resources	0.775	0.775	0.775	0.00%	100	aa.aa	08:05:21
Pintaras Jaya	1.400	1.400	1.390	0.00%	0	aa.aa	10/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.540	1.540	1.540	+1.32%	7.5K	aa.aa	09:23:45
PLS Plantations	0.300	0.300	0.300	0.00%	0	aa.aa	16/04
Pentamaster Corp	3.77	3.80	3.65	0.00%	189.3K	aa.aa	09:27:44
Pan Malaysia Corp	0.060	0.065	0.060	+9.09%	1.05M	aa.aa	09:10:46
Panasonic Manufacture	7.22	7.24	7.20	-0.28%	12K	aa.aa	09:23:36
Poh Kong	1.110	1.130	1.110	-0.89%	45.8K	aa.aa	08:57:20
Power Root	1.190	1.190	1.180	0.00%	0	aa.aa	16/04
Enra Group	0.600	0.600	0.600	0.00%	0	aa.aa	16/04
Paramount Corp	1.010	1.010	1.010	0.00%	100	aa.aa	08:00:00
Protasco	0.200	0.200	0.195	-2.44%	181.9K	aa.aa	08:54:33
TXCD Bhd	0.160	0.165	0.160	-3.03%	169.6K	aa.aa	09:19:26
Petron Refining	4.21	4.21	4.20	+0.48%	1.7K	aa.aa	08:31:25
PW Consolidated	0.755	0.755	0.745	+2.72%	292K	aa.aa	09:13:25
Techbase Industries Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	16/04
RCE Capital Berhad	1.080	1.090	1.080	0.00%	26.5K	aa.aa	09:08:50
ETA Bhd	0.140	0.145	0.140	0.00%	0	aa.aa	16/04
Riverview Rubber Estates	2.990	3.000	2.990	0.00%	0	aa.aa	16/04
Sam Engineering Equip	3.69	3.70	3.61	-0.27%	25.4K	aa.aa	09:15:18
Saudigold Bhd	0.010	0.010	0.010	0.00%	505.8K	aa.aa	09:14:22
Sungei Bagan Rubber	5.71	5.71	5.71	0.00%	0	aa.aa	15/04
Selangor Dredging	0.400	0.410	0.400	0.00%	0	aa.aa	16/04
7 Eleven	1.990	1.990	1.990	0.00%	0	aa.aa	14/04
Signature Int	1.360	1.360	1.330	0.00%	0	aa.aa	13/04
Sin Heng Chan	0.230	0.230	0.230	0.00%	35K	aa.aa	09:21:56
SHH Resources	1.140	1.140	1.140	-3.39%	1K	aa.aa	08:00:00
SHL Consolidated	2.200	2.200	2.200	0.00%	0	aa.aa	16/04
SBC Corp	0.245	0.250	0.245	0.00%	0	aa.aa	16/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.785	0.00%	0	aa.aa	16/04
South Malaysia Ind	0.225	0.225	0.175	0.00%	0	aa.aa	10/04
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	16/04
Sarawak Oil Palms	4.61	4.61	4.55	+0.88%	36.9K	aa.aa	09:01:22
Sarawak Plantation	3.520	3.530	3.510	0.00%	10.5K	aa.aa	09:01:20
Spritzer	2.640	2.670	2.610	-1.49%	69.6K	aa.aa	08:39:30
Sapura Resources	0.220	0.225	0.220	0.00%	0	aa.aa	15/04
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	0	aa.aa	16/04
M A Equity Holdings Bhd	0.175	0.175	0.175	0.00%	20K	aa.aa	08:02:34
Symphony Life	0.200	0.200	0.190	0.00%	0	aa.aa	16/04
TAFI Industries	0.635	0.660	0.635	0.00%	0	aa.aa	16/04
AYER	7.42	7.42	7.23	+3.06%	8.1K	aa.aa	09:09:18
Syarikat Takaful	3.38	3.39	3.37	-0.29%	162.2K	aa.aa	09:17:04
Talam Transform	0.080	0.080	0.080	0.00%	0	aa.aa	16/04
Tambun Indah Land	0.780	0.790	0.780	-1.27%	85K	aa.aa	09:19:44
Tanco	1.680	1.690	1.670	+0.60%	9.52M	aa.aa	09:27:53
Teo Guan Lee Corp	0.835	0.845	0.835	0.00%	0	aa.aa	15/04
Theta Edge	0.610	0.615	0.595	+0.83%	105.9K	aa.aa	08:52:04
OCR	0.045	0.045	0.045	0.00%	1.01M	aa.aa	09:27:15
Tomei Consolidated	1.870	1.900	1.870	0.00%	0	aa.aa	16/04
Tan Chong Motor	0.505	0.525	0.505	-1.94%	842.9K	aa.aa	09:13:58
TPC Plus	0.295	0.295	0.285	0.00%	0	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	0.00%	0	aa.aa	16/04
TRC Synergy	0.300	0.300	0.295	0.00%	0	aa.aa	16/04
Teo Seng Capital	0.900	0.915	0.900	-1.10%	29.2K	aa.aa	09:11:49
Tek Seng	0.200	0.200	0.195	0.00%	0	aa.aa	16/04
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.080	1.080	0.00%	70.5K	aa.aa	08:50:31
Velesto Energy	0.340	0.345	0.335	0.00%	7.84M	aa.aa	09:16:28
United Malacca	5.92	5.94	5.88	0.00%	0	aa.aa	16/04
Unisem M	3.040	3.050	3.020	-0.33%	18.1K	aa.aa	09:28:12
UPA Corp	0.640	0.640	0.640	0.00%	0	aa.aa	15/04
United Plantations	33.80	33.80	33.48	+0.72%	42.4K	aa.aa	09:08:25
ViTrox Corp	4.94	4.95	4.90	+0.61%	151.2K	aa.aa	08:57:39
Willowglen MSC	0.305	0.305	0.300	0.00%	132.5K	aa.aa	09:19:47
Westports	5.62	5.63	5.60	+0.36%	45.8K	aa.aa	08:36:46
WTK	0.710	0.710	0.710	-0.70%	3K	aa.aa	09:25:35
XL Holdings Bhd	0.645	0.650	0.640	-0.77%	1.08M	aa.aa	08:17:44
XiDeLang	0.010	0.010	0.005	0.00%	0	aa.aa	16/04
Y&G Corp	0.300	0.370	0.300	-18.92%	2.9K	aa.aa	08:21:16
Yoong Onn Corp	1.500	1.500	1.500	0.00%	0	aa.aa	16/04
Yinson	2.19	2.27	2.18	-2.67%	4.49M	aa.aa	09:15:31
YNH Property	0.235	0.235	0.235	0.00%	167.1K	aa.aa	09:16:57
YSP Southeast Asia	2.080	2.080	2.060	-0.48%	17.6K	aa.aa	08:25:50
ZECON	0.490	0.490	0.490	0.00%	0	aa.aa	14/04
Zelan	0.035	0.035	0.035	0.00%	10K	aa.aa	08:00:00
CCK Consolidated Holdings	1.250	1.250	1.230	+1.63%	100.8K	aa.aa	09:14:53
Edaran Bhd	1.290	1.300	1.290	0.00%	0	aa.aa	16/04
Kumpulan H L High Tech	0.600	0.600	0.600	0.00%	100	aa.aa	08:06:28
Kia Lim Bhd	0.340	0.345	0.335	0.00%	0	aa.aa	16/04
Kim Hin Industry Bhd	0.940	0.940	0.940	0.00%	400	aa.aa	08:48:58
KKB Engineering Berhad	1.220	1.220	1.220	-0.81%	2.5K	aa.aa	08:30:12
Komarkcorp Bhd	0.065	0.065	0.065	0.00%	2K	aa.aa	08:18:33
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.22	5.22	5.20	0.00%	0	aa.aa	16/04
LB Aluminium Bhd	0.505	0.505	0.505	0.00%	119.1K	aa.aa	08:43:25
S F Capital Bhd	0.055	0.055	0.055	0.00%	0	aa.aa	16/04
Lion Industries Corp	0.135	0.135	0.135	0.00%	1.5K	aa.aa	08:51:01
Luster Industries Bhd	0.035	0.035	0.035	-12.50%	200K	aa.aa	08:46:51
Lysaght Galvanized Steel	2.450	2.500	2.350	0.00%	0	aa.aa	16/04
MCE Holdings	1.460	1.460	1.450	+0.69%	13K	aa.aa	08:56:23
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	0	aa.aa	14/04
Mentiga Corporation Bhd	0.570	0.575	0.570	0.00%	1K	aa.aa	09:29:07
Mieco Chipboard Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
MGB	0.440	0.445	0.440	+1.15%	124.3K	aa.aa	09:22:03
Minho M Bhd	0.265	0.265	0.255	0.00%	0	aa.aa	13/04
AIZO Bhd	0.035	0.035	0.035	0.00%	159.9K	aa.aa	08:00:00
Malaysia Smelting	2.010	2.010	1.990	0.00%	189.9K	aa.aa	09:19:04
Melewar Industrial Group	0.135	0.135	0.135	-3.57%	30K	aa.aa	09:04:48
Muar Ban Lee Group Bhd	0.330	0.330	0.330	0.00%	0	aa.aa	16/04
Muda Holdings Bhd	0.825	0.825	0.820	0.00%	0	aa.aa	16/04
Multi Usage Holdings Bhd	0.365	0.370	0.365	0.00%	0	aa.aa	16/04
Mycron Steel Bhd	0.240	0.240	0.240	0.00%	0	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	5K	aa.aa	08:55:39
Ornapaper Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
P.A. Resources Bhd	0.125	0.125	0.125	0.00%	190K	aa.aa	08:41:49
Pensonic Holdings Bhd	0.320	0.320	0.315	0.00%	0	aa.aa	16/04
Pesona Metro Holdings Bhd	0.345	0.350	0.345	-1.43%	136.8K	aa.aa	09:10:21
PGF Capital Bhd	1.750	1.760	1.740	-1.13%	14K	aa.aa	09:11:44
PIE Industrial Bhd	1.560	1.580	1.560	-0.64%	169.2K	aa.aa	08:32:03
PMB Technology Bhd	1.92	1.92	1.88	+2.13%	399.4K	aa.aa	09:26:32
Press Metal	7.91	7.96	7.86	-0.50%	373.4K	aa.aa	09:16:33
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	200K	aa.aa	08:00:00
PNE PCB Bhd	0.050	0.060	0.050	-16.67%	65.5K	aa.aa	09:29:05
Public Packages Holdings	0.650	0.655	0.640	0.00%	0	aa.aa	16/04
Perusahaan Sadur Timah	1.50	1.50	1.50	0.00%	100	aa.aa	08:15:53
Prestar Resources Bhd	0.315	0.315	0.310	0.00%	0	aa.aa	16/04
Maxland Berhad	0.025	0.025	0.025	0.00%	132.2K	aa.aa	08:11:38
Rapid Synergy Bhd	0.73	0.74	0.73	-1.35%	8K	aa.aa	09:19:01
Resintech Bhd	0.455	0.460	0.455	-1.09%	23K	aa.aa	08:34:17
Hextar	0.075	0.075	0.075	0.00%	29K	aa.aa	09:20:04
Iconic Worldwide	0.070	0.070	0.070	+7.69%	3K	aa.aa	09:11:13
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	0	aa.aa	15/04
Success Transformer Corp	0.625	0.625	0.590	-3.10%	22.4K	aa.aa	09:28:33
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.480	0.480	0.480	+2.13%	900	aa.aa	09:28:04
Sarawak Consolidated Industries	0.145	0.145	0.135	+3.57%	1.45M	aa.aa	09:27:57
Scanwolf Corporation Bhd	0.420	0.425	0.410	0.00%	0	aa.aa	16/04
SEAL Incorporated Bhd	0.660	0.660	0.640	+3.13%	7.1K	aa.aa	09:18:50
SKP Resources Bhd	0.390	0.390	0.385	0.00%	570.2K	aa.aa	09:27:31
Sealink International Bhd	0.350	0.350	0.345	0.00%	430.5K	aa.aa	09:20:58
SLP Resources Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	13/04
Hengyuan Refining	1.17	1.19	1.16	0.00%	1.76M	aa.aa	09:22:57
Mayu Global Bhd	0.135	0.135	0.135	0.00%	0	aa.aa	16/04
TechnaX Bhd	0.030	0.030	0.025	0.00%	0	aa.aa	16/04
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	0	aa.aa	14/04
Superlon Holdings Bhd	0.600	0.600	0.600	0.00%	17.5K	aa.aa	09:28:18
Southern Steel Bhd	0.400	0.400	0.395	0.00%	0	aa.aa	16/04
Scientex Bhd	3.56	3.57	3.52	+0.85%	58.1K	aa.aa	09:28:49
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.290	0.290	-4.92%	50K	aa.aa	09:01:58
Sunway Real Estate Invest Trust	2.320	2.330	2.310	0.00%	19K	aa.aa	08:48:38
Maxim Global Bhd	0.285	0.285	0.285	0.00%	0	aa.aa	16/04
Ingenieur Gudang Bhd	0.025	0.025	0.025	-16.67%	120.5K	aa.aa	08:58:50
Rohas Tecnic	0.170	0.175	0.165	0.00%	0	aa.aa	16/04
BEDI Bhd	0.455	0.455	0.450	+1.11%	5K	aa.aa	09:23:03
Thong Guan Industries Bhd	1.38	1.39	1.37	-0.72%	58.7K	aa.aa	09:29:22
Three A Resources Bhd	0.690	0.690	0.690	+0.73%	25K	aa.aa	08:50:35
Tong Herr Resources Bhd	1.220	1.230	1.220	0.00%	0	aa.aa	16/04
TWL Holdings Bhd	0.020	0.020	0.020	-20.00%	215.2K	aa.aa	09:24:58
Tomypak Holdings Bhd	0.150	0.150	0.145	0.00%	0	aa.aa	16/04
TAS Offshore Bhd	0.455	0.455	0.455	-1.09%	42K	aa.aa	09:25:22
Turiya Bhd	0.195	0.195	0.195	0.00%	0	aa.aa	16/04
Timberwell Bhd	1.180	1.180	1.180	-1.67%	38K	aa.aa	08:55:12
Tien Wah Press Holdings	0.745	0.745	0.745	0.00%	0	aa.aa	16/04
Uchi Technologies Bhd	2.690	2.720	2.690	-1.10%	27.4K	aa.aa	09:07:23
UMS Neiken	0.910	0.910	0.910	0.00%	0	aa.aa	15/04
United U Li Corporation	1.410	1.410	1.400	+0.71%	29.1K	aa.aa	09:27:51
VS Industry Bhd	0.195	0.195	0.190	0.00%	1.82M	aa.aa	09:29:37
Versatile Creative Bhd	0.890	0.890	0.870	0.00%	0	aa.aa	15/04
Wasco Bhd	1.070	1.070	1.040	+2.88%	486.1K	aa.aa	09:08:33
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.230	1.230	1.230	0.00%	8K	aa.aa	08:31:39
Wong Engineering Corp	0.140	0.140	0.140	0.00%	0	aa.aa	16/04
White Horse Bhd	0.465	0.465	0.465	-6.06%	14K	aa.aa	08:34:01
Citaglobal Bhd	0.830	0.830	0.825	0.00%	0	aa.aa	16/04
Asteel Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
YB Ventures Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	16/04
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Malakoff Corporation Bhd	0.855	0.865	0.850	-0.58%	175.8K	aa.aa	08:53:00
Hibiscus Petroleum BHD	2.140	2.160	2.130	0.00%	1.91M	aa.aa	09:17:57
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	16/04
JHM Consolidation Bhd	0.325	0.330	0.320	0.00%	487.2K	aa.aa	09:26:47
Sunway Construction Group Bhd	6.980	7.050	6.910	-0.99%	201.6K	aa.aa	09:06:28
Tune Protect Group Bhd	0.275	0.275	0.275	0.00%	140K	aa.aa	08:36:52
Oasis Harvest Corporation Bhd	0.175	0.175	0.175	-2.78%	695K	aa.aa	08:00:00
Kein Hing International Bhd	1.150	1.150	1.050	0.00%	0	aa.aa	16/04
Lotus Circular Bhd	0.290	0.290	0.275	0.00%	0	aa.aa	16/04
Malaysia Steel Works KL Bhd	0.275	0.275	0.275	0.00%	20K	aa.aa	08:23:03
Metronic Global Bhd	0.005	0.005	0.005	0.00%	11K	aa.aa	08:55:36
Malayan United Industries Bhd	0.050	0.050	0.050	0.00%	10K	aa.aa	08:28:56
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	40K	aa.aa	08:00:00
OCB Bhd	0.755	0.755	0.745	0.00%	0	aa.aa	16/04
Olympia Industries Bhd	0.070	0.075	0.070	0.00%	0	aa.aa	16/04
Pansar Bhd	0.485	0.485	0.475	0.00%	0	aa.aa	16/04
PBA Holdings Bhd	1.880	1.900	1.830	0.00%	0	aa.aa	16/04
PDZ Holdings Bhd	0.030	0.030	0.020	0.00%	0	aa.aa	16/04
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	13/04
Progressive Impact Corporation Bhd	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
Pharmaniaga Bhd	0.245	0.245	0.240	+2.08%	1.51M	aa.aa	09:27:58
PJBumi Bhd	2.950	2.970	2.950	0.00%	0	aa.aa	16/04
Pantech Group Holdings Bhd	0.655	0.655	0.655	0.00%	59.8K	aa.aa	08:37:02
Awanbiru Technology Bhd	0.275	0.275	0.270	+1.85%	97.7K	aa.aa	08:58:29
Petra Energy Bhd	0.705	0.705	0.700	+0.71%	22.7K	aa.aa	09:24:37
Quality Concrete Holdings Bhd	1.100	1.150	1.100	0.00%	0	aa.aa	16/04
Ralco Corporation Bhd	1.050	1.080	1.050	0.00%	0	aa.aa	16/04
RGB International Bhd	0.220	0.220	0.220	0.00%	5.9K	aa.aa	08:03:06
Avillion Bhd	0.040	0.045	0.040	0.00%	0	aa.aa	16/04
Samchem Holdings Bhd	0.430	0.430	0.420	+1.18%	150K	aa.aa	09:13:53
Scicom MSC Bhd	1.630	1.640	1.630	0.00%	26.8K	aa.aa	09:12:56
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	0	aa.aa	15/04
Hextar Industries Bhd	0.290	0.290	0.275	0.00%	0	aa.aa	16/04
SEG International Bhd	0.640	0.645	0.640	-0.78%	268.6K	aa.aa	09:26:54
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
SKB Shutters Corporation Bhd	0.810	0.810	0.810	0.00%	4K	aa.aa	08:27:05
Salcon Bhd	0.230	0.230	0.230	0.00%	69.9K	aa.aa	08:00:00
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	0	aa.aa	16/04
Suria Capital Holdings Bhd	1.310	1.320	1.300	0.00%	0	aa.aa	16/04
Ranhill Holdings	1.850	1.870	1.840	+0.54%	119.4K	aa.aa	08:41:26
Shin Yang Shipping Corporation Bhd	0.770	0.770	0.770	0.00%	15K	aa.aa	09:27:53
Tasco Bhd	0.410	0.415	0.405	-1.20%	35.5K	aa.aa	09:07:11
Texchem Resources Bhd	0.770	0.770	0.765	+1.32%	2.2K	aa.aa	08:57:29
Teck Guan Perdana Bhd	1.800	1.800	1.800	+1.69%	500	aa.aa	08:57:39
T7 Global	0.280	0.280	0.275	0.00%	58K	aa.aa	08:48:38
TMC Life Sciences Bhd	0.495	0.500	0.495	-1.00%	44.6K	aa.aa	09:17:46
Tiong Nam Logistics Holdings Bhd	0.740	0.740	0.740	0.00%	1K	aa.aa	08:00:00
Toyo Ventures Holdings Bhd	0.245	0.265	0.240	+4.26%	12.96M	aa.aa	09:24:27
Turbo Mech Bhd	0.500	0.500	0.450	+13.64%	30.7K	aa.aa	09:14:42
Ta Win Holdings Bhd	0.010	0.010	0.010	-33.33%	205K	aa.aa	09:21:30
Taliworks Corporation Bhd	0.420	0.420	0.410	0.00%	0	aa.aa	16/04
Unimech Group Bhd	1.330	1.370	1.330	0.00%	0	aa.aa	16/04
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	15/04
Uzma Bhd	0.415	0.420	0.415	+2.47%	1.17M	aa.aa	09:25:28
Infraharta Holdings Bhd	0.130	0.130	0.130	-7.14%	50K	aa.aa	08:18:30
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	16/04
MyTech Bhd	0.280	0.280	0.280	0.00%	0	aa.aa	16/04
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0.135	0.140	0.135	0.00%	0	aa.aa	16/04
MMS Ventures Bhd	0.300	0.305	0.300	0.00%	34.2K	aa.aa	08:57:41
Chin Hin Bhd	2.140	2.170	2.140	-0.93%	627.6K	aa.aa	09:26:50
myNEWS	0.500	0.510	0.500	0.00%	31K	aa.aa	09:15:21
Pecca Group	1.470	1.470	1.460	0.00%	966.6K	aa.aa	09:13:15
Salutica Bhd	0.140	0.140	0.135	0.00%	79.9K	aa.aa	09:02:27
Gabungan	0.155	0.155	0.150	0.00%	0	aa.aa	16/04
Dancomech	0.355	0.355	0.355	0.00%	11.5K	aa.aa	09:06:35
HSS Engineers	0.410	0.410	0.390	0.00%	124.4K	aa.aa	09:29:00
Perak Transit	0.245	0.245	0.245	0.00%	546.8K	aa.aa	08:27:34
KYM Bhd	0.240	0.245	0.235	0.00%	13.9K	aa.aa	08:18:55
Leader Steel Bhd	0.390	0.400	0.390	0.00%	0	aa.aa	15/04
Metrod Bhd	1.210	1.210	1.200	0.00%	200	aa.aa	08:06:54
Auro Holdings Bhd	0.145	0.145	0.140	-3.33%	16K	aa.aa	08:15:48
SMISoration Bhd	0.520	0.530	0.520	0.00%	0	aa.aa	16/04
Arka Bhd	0.600	0.600	0.550	0.00%	0	aa.aa	16/04
Wang-Zheng Bhd	0.405	0.405	0.405	0.00%	0	aa.aa	14/04
Careplus Group	0.075	0.075	0.075	0.00%	312.7K	aa.aa	09:25:52
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Econpile	0.125	0.125	0.120	0.00%	2.46M	aa.aa	09:26:15
EITA Resources	0.460	0.460	0.460	0.00%	0	aa.aa	16/04
ELK-Desa Resources	1.050	1.050	1.040	+0.96%	5.4K	aa.aa	08:53:10
Elsoft Research	0.255	0.255	0.250	0.00%	0	aa.aa	16/04
Grand Central Enterprises	0.350	0.350	0.350	0.00%	0	aa.aa	16/04
NCT Alliance Bhd	0.570	0.570	0.570	0.00%	100K	aa.aa	08:46:49
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
Genetec Tech	0.250	0.255	0.245	0.00%	972.5K	aa.aa	08:39:47
Lianson Fleet Berhad	1.790	1.810	1.790	-0.56%	72.1K	aa.aa	09:12:20
Karyon Industries	0.140	0.140	0.140	0.00%	0	aa.aa	16/04
Kelington Group	5.630	5.660	5.580	0.00%	523.3K	aa.aa	09:27:08
Landmarks	0.090	0.090	0.090	-5.26%	1.4K	aa.aa	08:24:15
Microlink Solutions	0.080	0.080	0.080	0.00%	0	aa.aa	16/04
OpenSys M	0.310	0.310	0.310	+1.64%	1K	aa.aa	08:01:34
PESTECH Intl	0.060	0.065	0.060	0.00%	86.1K	aa.aa	08:54:27
Exsim Hospitality Bhd	0.295	0.300	0.295	-1.67%	81.4K	aa.aa	09:15:18
Puncak Niaga	0.185	0.185	0.185	0.00%	82K	aa.aa	09:24:39
PUC	0.010	0.015	0.010	0.00%	0	aa.aa	16/04
Supercomnet Tech	0.620	0.630	0.610	0.00%	430.3K	aa.aa	08:55:06
Marine General	0.200	0.200	0.195	+2.56%	1.03M	aa.aa	09:10:53
Shangri La Hotels Malaysia	1.76	1.81	1.76	+0.57%	120K	aa.aa	09:22:38
Solid Automotive	0.120	0.120	0.120	0.00%	5K	aa.aa	09:15:46
Titijaya Land	0.205	0.205	0.200	0.00%	25K	aa.aa	08:18:04
Yong Tai	0.120	0.120	0.115	+4.35%	820K	aa.aa	08:57:50
Rhone Ma	0.680	0.680	0.680	0.00%	0	aa.aa	16/04
FoundPac	0.300	0.305	0.300	0.00%	80K	aa.aa	09:10:18
EWI Capital Bhd	0.195	0.195	0.190	0.00%	0	aa.aa	16/04
Inta Bina Group	0.375	0.385	0.375	-2.60%	703.4K	aa.aa	09:27:56
Advancecon Holdings	0.185	0.190	0.185	-2.63%	85.1K	aa.aa	09:05:38
Lotte Chemical	0.375	0.380	0.370	0.00%	430.9K	aa.aa	09:15:10
JF Tech	0.515	0.515	0.505	+1.98%	98K	aa.aa	09:02:02
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	13.54M	aa.aa	09:17:29
SD Guthrie Bhd	6.00	6.00	5.98	+0.17%	505.5K	aa.aa	09:13:24
Sime Darby Property	1.290	1.290	1.270	+0.78%	471K	aa.aa	09:24:00
GDB	0.375	0.375	0.370	0.00%	1.68M	aa.aa	08:44:07
QES	0.400	0.405	0.400	0.00%	461.6K	aa.aa	09:27:55
GFM Services	0.160	0.160	0.160	0.00%	40K	aa.aa	08:19:31
MI Technovation	3.160	3.220	3.130	-0.32%	828.8K	aa.aa	09:16:49
Revenue Group	0.055	0.055	0.050	0.00%	0	aa.aa	16/04
Nova Wellness	0.345	0.345	0.345	0.00%	0	aa.aa	16/04
Techbond	0.285	0.285	0.280	+1.79%	60.1K	aa.aa	09:28:21
Wegmans	0.085	0.085	0.080	0.00%	0	aa.aa	16/04
Perdana Petroleum	0.160	0.165	0.160	0.00%	145K	aa.aa	09:09:16
Leong Hup International Berhad	0.770	0.770	0.765	0.00%	42.2K	aa.aa	09:24:15
Greatech Technology	2.140	2.170	2.110	+0.94%	889.2K	aa.aa	09:24:10
HPMT Holdings	0.155	0.160	0.155	0.00%	0	aa.aa	16/04
Mestron Holdings	0.145	0.150	0.140	+3.57%	1.23M	aa.aa	09:04:36
Solarvest	2.67	2.73	2.65	-2.20%	814.7K	aa.aa	09:06:31
Uwc	4.48	4.53	4.48	-0.88%	158K	aa.aa	09:28:58
AME Elite Consortium Bhd	1.50	1.52	1.49	0.00%	25.5K	aa.aa	09:23:19
Focus Point Holdings Bhd	0.49	0.49	0.49	+1.03%	54K	aa.aa	08:21:42
Innature Bhd	0.18	0.18	0.18	0.00%	0	aa.aa	16/04
SDS Group Bhd	0.52	0.54	0.52	+1.96%	313.5K	aa.aa	09:28:28
Mr D I Y	1.55	1.57	1.55	-0.64%	444.4K	aa.aa	08:38:31
Hong Leong Capital Bhd	3.29	3.29	3.28	+1.23%	4.4K	aa.aa	09:25:25
Southern Cable Group Bhd	2.070	2.110	2.070	-1.43%	261.1K	aa.aa	08:35:14
Optimax Holdings Sdn Bhd	0.535	0.535	0.535	-0.93%	16.4K	aa.aa	08:53:44
Samaiden Group Bhd	1.260	1.270	1.240	0.00%	413.6K	aa.aa	09:29:20
CTOS Digital Bhd	0.66	0.66	0.66	0.00%	479.9K	aa.aa	08:41:10
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	8.7K	aa.aa	08:07:10
OM Holdings	0.76	0.76	0.76	-2.56%	6.9K	aa.aa	09:22:25
Reservoir Link Energy Bhd	0.30	0.30	0.28	+3.51%	2.7M	aa.aa	08:55:15
Teladan Setia Bhd	0.80	0.81	0.78	0.00%	0	aa.aa	16/04
Tuju Setia Bhd	0.22	0.22	0.20	0.00%	0	aa.aa	16/04
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	100	aa.aa	08:04:23
Aurelius Tech Bhd	0.69	0.70	0.68	-0.72%	318.6K	aa.aa	09:14:32
Ecomate Holdings Bhd	0.86	0.87	0.86	0.00%	0	aa.aa	16/04
Swift Haulage Bhd	0.41	0.41	0.41	-1.20%	40K	aa.aa	08:48:49
Senheng New Retail Bhd	0.19	0.19	0.19	0.00%	0	aa.aa	16/04
Farm Fresh Bhd	2.39	2.39	2.35	+1.27%	491K	aa.aa	09:27:55
Pappajack Bhd	0.910	0.910	0.910	0.00%	697K	aa.aa	08:05:59
Cnergenz Bhd	0.380	0.400	0.380	0.00%	48.6K	aa.aa	09:01:38
UMediC Bhd	0.305	0.305	0.295	0.00%	0	aa.aa	16/04
Infoline Tec Bhd	0.395	0.415	0.390	0.00%	0	aa.aa	16/04
SNS Network Tech Bhd	0.480	0.495	0.475	-2.04%	3.78M	aa.aa	09:29:16
Seng Fong Holdings Bhd	0.67	0.68	0.67	0.00%	0	aa.aa	16/04
YX Precious Metals Bhd	0.22	0.22	0.21	0.00%	0	aa.aa	16/04
Itmax System Bhd	4.98	5.02	4.90	+1.84%	533K	aa.aa	09:13:20
DS Sigma Holdings Bhd	0.26	0.26	0.24	0.00%	0	aa.aa	16/04
Kumpulan Kitacon Bhd	0.695	0.695	0.695	0.00%	700	aa.aa	08:02:28
L P Global Bhd	0.11	0.11	0.11	0.00%	0	aa.aa	16/04
Nationgate Holdings Bhd	0.77	0.77	0.75	+0.66%	4.08M	aa.aa	09:26:37
Cape EMS Bhd	0.29	0.30	0.29	-1.69%	2.07M	aa.aa	09:25:22
DXN Holdings Bhd	0.48	0.48	0.47	0.00%	634.5K	aa.aa	09:14:36
Radium Dev Bhd	0.50	0.50	0.50	0.00%	0	aa.aa	16/04
SkyWorld Dev Bhd	0.39	0.40	0.39	+1.30%	217.4K	aa.aa	09:26:41
MST Golf Bhd	0.16	0.16	0.16	0.00%	29K	aa.aa	09:07:26
CPE Tech Bhd	0.60	0.61	0.56	+6.19%	2.89M	aa.aa	09:25:40
Keyfield International Bhd	1.55	1.56	1.53	-0.64%	19.6K	aa.aa	09:18:30
MKH Oil Palm East Kalimantan Bhd	0.61	0.61	0.61	0.00%	76.4K	aa.aa	08:23:52
Feytech Holdings Bhd	0.24	0.24	0.23	-4.17%	164.7K	aa.aa	09:07:14
Johor Plantations Bhd	1.82	1.83	1.81	+0.55%	258.3K	aa.aa	09:04:45
Well Chip Bhd	1.40	1.40	1.37	+2.94%	123.4K	aa.aa	09:29:08
99 Speed Mart Retail Holdings Bhd	3.53	3.58	3.50	-1.12%	468K	aa.aa	09:17:58
Azam Jaya Bhd	1.01	1.01	1.01	0.00%	18K	aa.aa	08:09:22
Life Water Bhd	1.38	1.50	1.35	-6.76%	4.51M	aa.aa	09:28:58
Megafort Sdn Bhd	1.24	1.26	1.22	0.00%	21.25M	aa.aa	09:28:22
TMK Chemical Bhd	1.53	1.54	1.50	+2.00%	78K	aa.aa	09:28:04
Pantech Global Bhd	0.48	0.48	0.46	0.00%	0	aa.aa	16/04
HI Mobility Bhd	2.25	2.30	2.22	+1.35%	128.6K	aa.aa	09:29:30
Eco Shop Marketing Bhd	1.30	1.31	1.28	0.00%	1.49M	aa.aa	09:23:40
CUCKOO International	0.48	0.49	0.48	+2.13%	35.8K	aa.aa	09:19:29
Geohan Corp Bhd	0.37	0.38	0.34	0.00%	0	aa.aa	16/04
Hock Soon Capital Bhd	0.36	0.36	0.36	0.00%	93.4K	aa.aa	09:11:39

KLCI

1,688.59

-1.12

-0.07%

Malaysia Top 100

12,301.67

-5.15

-0.04%

Malaysia ACE

4,560.66

+14.38

+0.32%

US 500

7,043.90

+2.8

+0.04%

Dow Jones

48,578.72

+115.00

+0.24%

China A50 Hadapan

15,430.00

+2.0

+0.01%

Indeks Dolar AS

98.08

+0.055

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+0.61%	36.35J
Megafort Sdn Bhd	1.24	0.00%	21.25J
Tanco	1.680	+0.60%	9.52J
Public Bank	4.67	+0.21%	9.23J
Sunway Healthcare Holdings Bhd	1.82	-0.55%	8.37J
Gamuda	4.29	-0.46%	3.03J
Malayan Banking	11.04	-0.18%	1.12J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	1.00K
Industronics	0.030	+20.00%	3.60K
Green Packet	0.030	+20.00%	247.60K
Ho Hup Construction	0.040	+14.29%	179.50K
Turbo Mech Bhd	0.500	+13.64%	30.70K
NetX	0.050	+11.11%	8.00K
MQ Tech	0.055	+10.00%	700.00

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	40.00K
Ta Win Holdings Bhd	0.010	-33.33%	205.00K
Ecobuilt Holdings Bhd	0.040	-20.00%	7.20K
Vinvest Capital Holdings Bhd	0.020	-20.00%	100.40K
TWL Holdings Bhd	0.020	-20.00%	215.20K
Y&G Corp	0.300	-18.92%	2.90K
Ingenieur Gudang Bhd	0.025	-16.67%	120.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+0.61%	36.35J
Malayan Banking	11.04	-0.18%	1.12J
CIMB Group	7.47	+0.27%	1.07J
Top Glove Corp	0.74	-1.33%	6.62J
SMRT	0.160	-3.03%	2.14J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaaaaaaaaa	0.065	+63.69%	0.106
Aaaaaaaa Aaaaa	0.065	+63.69%	0.106
Aaa Aaa	2.97	+53.15%	4.55
Aaa Aaaaaaaaaaaaa	2.97	+53.15%	4.55
Aaaaaaaaa A Aaaaaa	0.750	+50.44%	1.128
Aaaaaaaa Aa	0.750	+50.44%	1.128
A Aaaaaaa	1.60	+44.93%	2.32

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaaaaaaaaa	0.065	+63.69%	0.106
Aaaaaaaa Aaaaa	0.065	+63.69%	0.106
Aaa Aaa	2.97	+53.15%	4.55
Aaa Aaaaaaaaaaaaa	2.97	+53.15%	4.55
Aaaaaaaaa A Aaaaaa	0.750	+50.44%	1.128
Aaaaaaaa Aa	0.750	+50.44%	1.128
A Aaaaaaa	1.60	+44.93%	2.32

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+746.1%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+818.8%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1163.9%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1107.2%

S&P 500

+393.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3036.0%

S&P 500

+393.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+863.8%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1268.1%

S&P 500 Pure Value

+218.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+556.2%

S&P/BMV IPC

+60.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1038.2%

Bovespa

+293.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+864.9%

FTSE Italia All Share

+150.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+461.3%

DAX

+146.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+654.4%

Tadawul All Share

+37.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+704.4%

KOSPI

+205.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KL Construction (KLCT)

Komponen KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing