KL Construction (KLCT)

Kuala Lumpur

Matawang dalam MYR

279.06

-2.86(-1.01%)

Data Tertunda·12:16:00

Julat Hari

278.66

281.70

Julat 52 minggu

248.74

338.17

Komponen KL Construction

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KL Construction. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AMMB	6.13	6.15	6.09	+0.49%	2.6M	aa.aa	11:29:21
CIMB Group	7.48	7.51	7.43	+0.40%	4.05M	aa.aa	11:29:50
RHB Bank	8.11	8.13	8.10	+0.12%	1.96M	aa.aa	11:29:52
Hong Leong Financial	18.76	19.00	18.72	+0.32%	28.5K	aa.aa	11:24:58
Malayan Banking	11.06	11.10	11.02	0.00%	3.62M	aa.aa	11:29:56
MBSB Bhd	0.670	0.670	0.665	+0.75%	848.9K	aa.aa	11:21:47
Public Bank	4.69	4.70	4.65	+0.64%	17.47M	aa.aa	11:29:39
Berjaya Sports Toto	1.260	1.270	1.260	0.00%	636.4K	aa.aa	11:26:02
DRB Hicom	1.200	1.210	1.180	+0.84%	1.63M	aa.aa	11:27:44
Malaysian Resources	0.300	0.305	0.295	-1.64%	4.17M	aa.aa	11:29:45
Bursa Malaysia	8.75	8.82	8.71	-0.79%	76.8K	aa.aa	11:21:26
IOI Corp	4.27	4.30	4.22	-0.23%	1.84M	aa.aa	11:29:51
TDM	0.215	0.215	0.215	-2.27%	742.5K	aa.aa	11:14:51
Genting Plantations	5.23	5.23	5.19	+0.38%	29.1K	aa.aa	11:26:04
Kuala Lumpur Kepong	21.04	21.38	20.80	-0.19%	233.4K	aa.aa	11:29:55
Alliance Bank Malaysia	4.630	4.650	4.620	+0.22%	118.4K	aa.aa	11:19:54
Carlsberg Brewery	16.80	16.90	16.76	-0.24%	45.2K	aa.aa	11:29:08
Dutch Lady Milk	32.00	32.00	32.00	-0.62%	4.2K	aa.aa	10:26:42
Hap Seng Consolidated	2.92	2.93	2.92	+0.34%	45.7K	aa.aa	11:12:35
Genting	2.37	2.39	2.35	0.00%	839.1K	aa.aa	11:28:34
IJM Corp	2.320	2.370	2.310	-2.11%	4.97M	aa.aa	11:22:12
Berjaya Corp	0.255	0.260	0.255	-1.92%	120.6K	aa.aa	11:29:58
Eastern & Oriental	0.725	0.725	0.705	+2.11%	595.3K	aa.aa	10:39:36
Lafarge Malayan Cement	7.08	7.14	7.06	-0.28%	208.2K	aa.aa	11:29:19
MISC	8.13	8.14	8.01	0.00%	409.9K	aa.aa	11:29:50
Magnum	1.280	1.300	1.280	0.00%	386.2K	aa.aa	11:29:41
Mulpha Int	2.980	2.980	2.930	0.00%	500	aa.aa	08:58:13
PPB	11.58	11.68	11.42	+0.35%	106.5K	aa.aa	11:27:32
BAT Malaysia	5.90	5.93	5.78	+2.61%	422.4K	aa.aa	11:29:00
Sime Darby	2.220	2.220	2.200	0.00%	3.29M	aa.aa	11:29:53
YTL Corp	1.940	2.010	1.920	-3.00%	8.89M	aa.aa	11:29:31
TH Plantations	0.610	0.615	0.610	-0.81%	424.6K	aa.aa	11:20:44
Zhulian Corp	0.715	0.715	0.715	-1.38%	13K	aa.aa	11:09:42
UEM Sunrise	0.505	0.510	0.500	0.00%	3.69M	aa.aa	11:29:12
UOA Development	1.810	1.820	1.810	0.00%	23.5K	aa.aa	11:03:53
Tenaga Nasional	14.24	14.26	14.12	+0.14%	897.7K	aa.aa	11:29:50
Tropicana Corp	1.190	1.210	1.170	0.00%	0	aa.aa	16/04
YTL Power Int	3.650	3.720	3.590	-1.88%	7.93M	aa.aa	11:29:58
Top Glove Corp	0.74	0.76	0.74	-2.00%	8.18M	aa.aa	11:29:43
TSH Resources	1.300	1.300	1.260	+0.78%	1.23M	aa.aa	11:27:31
WCT	0.390	0.400	0.390	-1.27%	4.18M	aa.aa	11:29:50
POS Malaysia & Srvcs	0.280	0.280	0.275	+1.82%	400.5K	aa.aa	10:26:44
Genting Malaysia	1.86	1.88	1.86	-0.53%	280.7K	aa.aa	11:29:51
Ta Ann	5.36	5.38	5.35	-0.19%	55.8K	aa.aa	11:26:44
OSK	1.720	1.720	1.700	+0.58%	989.3K	aa.aa	11:29:30
Maybulk Bhd	0.380	0.385	0.380	-1.30%	30.5K	aa.aa	10:20:44
Mudajaya	0.365	0.365	0.365	-2.67%	600	aa.aa	09:23:42
Capital A Berhad	0.475	0.475	0.450	+4.40%	27.15M	aa.aa	11:29:47
Rimbunan Sawit	0.170	0.175	0.160	-8.11%	7.29M	aa.aa	11:23:29
Hap Seng Plantations	2.200	2.220	2.200	-0.90%	154.8K	aa.aa	11:17:13
Aeon Credit Service	5.81	5.82	5.78	+0.52%	359.1K	aa.aa	11:28:09
Dayang Enterprise	1.880	1.890	1.850	+0.53%	1.03M	aa.aa	11:27:15
JCY Int	0.340	0.345	0.335	-1.45%	1.21M	aa.aa	11:14:47
Hartalega	1.14	1.18	1.14	-1.72%	1.32M	aa.aa	11:29:22
Petronas Chemicals	5.58	5.70	5.54	-1.06%	2.06M	aa.aa	11:29:50
Malaysia Marine and Heavy Eng	0.390	0.390	0.385	+1.30%	657.5K	aa.aa	11:08:15
Gas Malaysia	5.340	5.410	5.330	-0.74%	86.1K	aa.aa	11:27:56
Bumi Armada	0.375	0.385	0.370	-1.32%	16.11M	aa.aa	11:29:50
Sunway	5.290	5.310	5.220	0.00%	1.59M	aa.aa	11:29:59
Vantris Energy Bhd	0.385	0.385	0.380	+2.67%	1.23M	aa.aa	11:26:39
IHH Healthcare	8.69	8.72	8.62	-0.11%	1.13M	aa.aa	11:29:50
IGB REIT	2.810	2.810	2.760	+1.08%	320.7K	aa.aa	11:25:31
Bank Islam Malaysia Bhd	2.39	2.39	2.37	0.00%	126.9K	aa.aa	11:26:01
Gamuda	4.28	4.31	4.23	-0.70%	6.07M	aa.aa	11:29:57
Parkson	0.165	0.165	0.165	0.00%	95K	aa.aa	10:52:18
Petronas Dagangan	20.60	20.76	20.60	-1.15%	65.6K	aa.aa	11:28:00
Hong Leong Bank	22.22	22.34	22.06	+0.09%	612.6K	aa.aa	11:29:33
KPJ Healthcare	3.220	3.230	3.190	0.00%	1.94M	aa.aa	11:17:42
MBM Resources	5.05	5.09	5.05	+0.80%	98.3K	aa.aa	11:03:18
Petronas Gas	18.10	18.10	17.94	+0.33%	27.9K	aa.aa	11:29:50
Astro Malaysia	0.065	0.065	0.065	0.00%	9.14M	aa.aa	11:17:58
Padini	1.59	1.60	1.58	-0.63%	399.1K	aa.aa	11:28:43
QL Resources	3.73	3.80	3.72	-1.58%	769.8K	aa.aa	11:29:50
Supermax Corp	0.315	0.325	0.310	-1.56%	5.15M	aa.aa	11:23:44
Kossan Rubber Ind	1.11	1.14	1.10	-0.89%	1.8M	aa.aa	11:28:16
Dialog	2.21	2.23	2.18	+0.45%	5.19M	aa.aa	11:29:51
Mah Sing	1.050	1.050	1.030	+0.96%	2.19M	aa.aa	11:29:45
SP Setia	0.895	0.910	0.885	+0.56%	3.73M	aa.aa	11:24:05
Karex	0.590	0.600	0.585	+2.61%	528.2K	aa.aa	11:14:38
Carimin Petroleum	0.440	0.455	0.440	0.00%	130.6K	aa.aa	10:08:40
Only World	0.210	0.210	0.200	0.00%	0	aa.aa	16/04
Avangaad Bhd	0.300	0.300	0.300	-1.64%	153.9K	aa.aa	10:41:34
Prg	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	0	aa.aa	14/04
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.880	0.880	0.875	+0.57%	89K	aa.aa	11:01:20
Acme	0.100	0.105	0.100	-4.76%	391.3K	aa.aa	10:36:09
Axteria Group Bhd	0.150	0.160	0.150	-6.25%	3.61M	aa.aa	11:13:42
Advance Synergy	0.070	0.075	0.070	-6.67%	121.3K	aa.aa	10:18:40
Adventa	0.145	0.150	0.140	0.00%	0	aa.aa	16/04
AE Multi	0.060	0.060	0.060	0.00%	50K	aa.aa	08:00:00
AEON Co	1.160	1.170	1.110	+4.50%	2.26M	aa.aa	11:29:38
Asia File Corp	1.300	1.300	1.300	0.00%	8.2K	aa.aa	10:07:08
Apollo Food	5.75	5.75	5.75	+0.88%	200	aa.aa	08:00:00
AFFIN Bank	2.420	2.420	2.390	+0.83%	314.9K	aa.aa	11:23:06
Allianz Malaysia	21.14	21.30	20.98	+2.13%	17.3K	aa.aa	11:21:49
AirAsia X	1.290	1.290	1.230	+3.20%	15.76M	aa.aa	11:29:34
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
Ajinomoto Malaysia	12.54	12.66	12.52	0.00%	0	aa.aa	16/04
Ajiya	0.995	0.995	0.995	+0.51%	20K	aa.aa	11:13:43
Alam Maritim Res	0.280	0.285	0.280	0.00%	87.7K	aa.aa	11:24:08
Alcom Bhd	0.750	0.750	0.745	-2.60%	15.6K	aa.aa	09:31:35
Amway	4.65	4.70	4.65	-1.06%	7.6K	aa.aa	09:38:29
Ann Joo Resources	0.575	0.590	0.575	-2.54%	15.1K	aa.aa	11:25:29
Analabs Resources	1.620	1.670	1.620	0.00%	0	aa.aa	15/04
APB Resources	0.170	0.170	0.155	0.00%	0	aa.aa	16/04
Apex Equity	0.780	0.785	0.745	0.00%	0	aa.aa	16/04
Asian Pac	0.120	0.120	0.120	0.00%	515.3K	aa.aa	09:00:42
APM Automotive	3.040	3.040	3.020	0.00%	0	aa.aa	16/04
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	0	aa.aa	14/04
A Rank	0.405	0.420	0.405	0.00%	0	aa.aa	16/04
AHB	0.030	0.030	0.030	-14.29%	6K	aa.aa	09:15:51
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.180	0.185	0.170	0.00%	0	aa.aa	15/04
Vizione Holdings	0.105	0.105	0.105	0.00%	100	aa.aa	11:14:08
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.505	0.505	0.505	0.00%	15K	aa.aa	08:00:00
Arb	0.025	0.025	0.020	0.00%	0	aa.aa	16/04
AWC	0.515	0.520	0.515	-0.96%	15K	aa.aa	09:03:36
AYS Ventures	0.215	0.215	0.205	0.00%	2.1K	aa.aa	08:38:51
Ahmad Zaki Res	0.120	0.120	0.120	0.00%	61.3K	aa.aa	10:58:02
BCB	0.240	0.255	0.240	-4.00%	10.3K	aa.aa	09:34:35
Bina Darulaman	0.200	0.200	0.200	0.00%	0	aa.aa	16/04
Benalec	0.075	0.075	0.075	0.00%	40K	aa.aa	09:15:21
Berjaya Assets	0.290	0.290	0.285	0.00%	86.4K	aa.aa	11:20:54
Bertam Alliance	0.135	0.135	0.135	+8.00%	100K	aa.aa	10:30:17
Boustead Heavy Ind	0.470	0.470	0.470	+1.08%	100	aa.aa	08:14:15
Nextgreen Global	0.790	0.790	0.785	0.00%	136.5K	aa.aa	11:20:17
BIG Industries	0.530	0.530	0.530	+0.95%	4.5K	aa.aa	09:41:30
Magma Bhd	0.290	0.290	0.285	-1.69%	616.1K	aa.aa	11:26:36
Bermaz Auto	0.975	0.980	0.950	+2.63%	1.7M	aa.aa	11:29:50
Berjaya Food	0.190	0.190	0.190	-2.56%	60K	aa.aa	10:20:28
Bintai Kinden Corp	0.090	0.090	0.085	+5.88%	53.3K	aa.aa	10:52:19
Chin Hin Property	1.060	1.060	1.060	+0.95%	200	aa.aa	10:03:28
Berjaya Land	0.255	0.255	0.250	0.00%	20.5K	aa.aa	10:59:14
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	14/04
Bm Greentech Bhd	1.320	1.340	1.300	+0.76%	93.3K	aa.aa	10:47:09
Bonia Corp	0.835	0.845	0.835	0.00%	0	aa.aa	16/04
Bright Packaging	0.170	0.170	0.160	0.00%	0	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.35	5.35	5.25	0.00%	0	aa.aa	16/04
BP Plastics	0.750	0.755	0.715	+5.63%	242.3K	aa.aa	11:14:00
Bina Puri	0.295	0.295	0.295	-1.67%	16.96M	aa.aa	11:27:23
Borneo Oil	0.005	0.010	0.005	0.00%	119.81M	aa.aa	11:21:39
BSL Corp	0.020	0.020	0.015	+33.33%	253.4K	aa.aa	11:26:59
Batu Kawan	21.02	21.02	21.02	-0.85%	3.2K	aa.aa	10:25:16
BTM Resources	0.035	0.035	0.035	0.00%	1.02M	aa.aa	08:59:31
CAB Cakaran Corp	0.530	0.530	0.530	0.00%	20.5K	aa.aa	09:53:41
Nexg Bina Bhd	0.025	0.030	0.025	0.00%	106.6K	aa.aa	09:51:38
CB Industrial Product	1.240	1.250	1.240	-0.80%	80K	aa.aa	11:18:33
Duopharma Biotech	1.280	1.290	1.280	-1.54%	8.3K	aa.aa	11:01:36
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	15/04
Computer Forms	0.065	0.065	0.065	0.00%	0	aa.aa	16/04
CWG Holdings Bhd	0.150	0.150	0.150	0.00%	0	aa.aa	16/04
Country Heights	0.160	0.160	0.150	0.00%	168.5K	aa.aa	10:58:57
Choo Bee Metal Ind	0.495	0.500	0.495	0.00%	0	aa.aa	16/04
Chuan Huat Res	0.210	0.210	0.210	0.00%	0	aa.aa	16/04
Central Industrial	0.895	0.895	0.890	0.00%	8.12M	aa.aa	11:29:47
CI	2.540	2.580	2.540	0.00%	0	aa.aa	16/04
CME	0.015	0.015	0.010	0.00%	0	aa.aa	14/04
Binastra Corporation Bhd	1.930	1.930	1.900	+1.58%	14.8K	aa.aa	11:10:29
Cahya Mata Sarawak	1.180	1.200	1.170	-0.84%	400.1K	aa.aa	10:57:48
CN Asia Corp	0.065	0.070	0.065	0.00%	0	aa.aa	16/04
Citra Nusa Holdings Bhd	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Can One	1.50	1.50	1.45	0.00%	0	aa.aa	16/04
Censof	0.175	0.175	0.175	-2.78%	8K	aa.aa	10:25:51
Concrete Engineering	2.620	2.620	2.600	+0.77%	13.4K	aa.aa	11:23:01
China Ouhua Winery	0.045	0.045	0.040	0.00%	2.41M	aa.aa	10:23:44
Compugates	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Hextar Tech Solutions Bhd	1.130	1.130	1.100	-1.74%	3K	aa.aa	10:42:18
Cepatwawasan	0.750	0.750	0.750	0.00%	8.2K	aa.aa	10:23:18
Crescendo Corp	1.180	1.180	1.180	0.00%	12K	aa.aa	09:33:53
Crest Builder	0.485	0.485	0.485	+1.04%	10K	aa.aa	09:24:10
CAM Resources	0.315	0.315	0.315	0.00%	0	aa.aa	16/04
Hextar Retail Bhd	0.435	0.435	0.435	-2.25%	5K	aa.aa	08:07:20
CSC Steel	1.430	1.440	1.420	-0.69%	165.8K	aa.aa	11:21:41
Coastal Contracts	1.020	1.040	1.010	+2.00%	288.6K	aa.aa	10:52:12
CJ Century Logistics	0.165	0.165	0.155	0.00%	0	aa.aa	16/04
Chin Teck Plantations	10.94	11.00	10.94	-0.55%	80.1K	aa.aa	09:39:59
Cuscapi Berhad	0.085	0.085	0.085	0.00%	5K	aa.aa	09:40:58
Country View	3.120	3.120	3.120	+0.65%	3.2K	aa.aa	11:20:39
Chin Well	0.700	0.700	0.700	0.00%	0	aa.aa	16/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.750	0.755	0.740	0.00%	2.55M	aa.aa	10:55:58
Dataprep	0.075	0.080	0.075	0.00%	631.9K	aa.aa	11:26:11
Propel Global Bhd	0.075	0.075	0.075	0.00%	100.3K	aa.aa	11:06:00
Lagenda Properties Bhd	1.460	1.460	1.430	+0.69%	311K	aa.aa	10:46:14
DKSH Malaysia Berhad	5.820	5.850	5.800	0.00%	0	aa.aa	16/04
Destini	0.290	0.290	0.290	-3.33%	500	aa.aa	09:10:09
WAVEFRONT Bhd	0.115	0.120	0.115	0.00%	834.1K	aa.aa	10:29:58
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.280	1.280	1.260	+0.79%	311.1K	aa.aa	10:50:51
Dnonce Tech	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
Dagang Nexchange	0.310	0.315	0.305	-1.59%	6.38M	aa.aa	11:29:52
Dominant Enterprise	0.760	0.760	0.760	0.00%	500	aa.aa	08:37:02
D O Green Tech	0.500	0.510	0.485	-1.96%	4.1M	aa.aa	11:29:33
DPS Resources	0.500	0.500	0.480	+3.09%	142K	aa.aa	11:29:47
NexG Bhd	0.240	0.245	0.240	-2.04%	851.5K	aa.aa	10:45:28
Dufu Tech Corp	1.56	1.60	1.52	0.00%	3.82M	aa.aa	11:15:28
Dutaland	0.315	0.325	0.315	0.00%	0	aa.aa	16/04
Meta Bright Bhd	0.140	0.145	0.140	-3.45%	1.82M	aa.aa	10:49:29
Efficient E Solutions	0.070	0.070	0.065	0.00%	0	aa.aa	15/04
ECM Libra Financial	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
EcoFirst Cons	0.345	0.345	0.345	-2.82%	2K	aa.aa	09:48:16
Eco World Develop	2.040	2.070	2.030	-1.45%	400.7K	aa.aa	11:29:55
ECS ICT	5.010	5.100	4.980	-0.60%	147K	aa.aa	11:29:54
Eden Inc	0.150	0.155	0.150	-3.23%	62.4K	aa.aa	09:32:41
Eg Industries	1.140	1.150	1.120	0.00%	1.33M	aa.aa	11:16:58
Ekovest	0.215	0.225	0.210	-4.44%	5.19M	aa.aa	11:19:02
Eksons Corp	0.450	0.450	0.430	0.00%	0	aa.aa	16/04
Emico	0.135	0.135	0.135	-28.95%	5K	aa.aa	10:48:19
Encorp	0.125	0.135	0.125	-3.85%	20.1K	aa.aa	11:15:36
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.330	0.335	0.330	-1.49%	220.2K	aa.aa	10:39:31
EP Manufacturing	0.485	0.495	0.470	+3.19%	675.7K	aa.aa	10:49:23
Euro	0.050	0.050	0.050	0.00%	38.8K	aa.aa	09:09:31
Eurospan	3.230	3.240	3.220	0.00%	0	aa.aa	16/04
Eversendai Corp	0.300	0.300	0.290	+1.69%	721.5K	aa.aa	11:07:47
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	16/04
Engtex	0.490	0.495	0.490	0.00%	531K	aa.aa	10:42:50
Trive Property Group	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Eupe Corp	0.790	0.790	0.785	0.00%	21.5K	aa.aa	11:05:34
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	100K	aa.aa	10:08:50
Skygate Solutions Bhd	0.580	0.580	0.580	0.00%	5.7K	aa.aa	09:07:39
Excel Force MSC	0.160	0.160	0.160	-3.03%	15K	aa.aa	08:28:25
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	14/04
FBG Holdings Bhd	0.135	0.135	0.135	0.00%	150.8K	aa.aa	09:29:45
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	16/04
Far East	4.000	4.110	4.000	0.00%	0	aa.aa	15/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.100	1.100	1.100	+0.92%	100	aa.aa	11:18:17
Fibon	0.400	0.400	0.400	0.00%	0	aa.aa	16/04
Fima Corp	1.690	1.690	1.690	0.00%	500	aa.aa	11:01:50
Fitters Diversified	0.025	0.025	0.025	0.00%	323K	aa.aa	09:49:15
Farlim	0.155	0.155	0.155	0.00%	0	aa.aa	15/04
Rivertree STF Synergies Bhd	0.355	0.355	0.350	0.00%	159.1K	aa.aa	11:23:49
FM Global Logistics Holdings Bhd	0.570	0.575	0.570	-1.72%	153.1K	aa.aa	11:13:14
Focus Lumber	0.220	0.220	0.220	+4.76%	12.5K	aa.aa	10:20:19
Formosa Prosonic	1.010	1.030	1.010	-0.98%	40.1K	aa.aa	10:16:57
Fraser Neave	31.00	31.00	30.40	+1.04%	38.2K	aa.aa	11:29:57
Frontken Corp	4.300	4.400	4.280	-2.27%	1.53M	aa.aa	11:29:50
FSBM	0.220	0.220	0.215	0.00%	4.23M	aa.aa	09:10:38
Kerjaya Prospek	2.270	2.280	2.260	-0.44%	159.2K	aa.aa	11:19:27
Favelle Favco	1.650	1.650	1.600	+3.13%	6.3K	aa.aa	10:03:29
Gadang	0.155	0.175	0.155	-11.43%	15.54M	aa.aa	11:29:51
Paragon Globe Bhd	0.745	0.745	0.745	0.00%	81.2K	aa.aa	11:26:01
GD Express Carrier	0.125	0.125	0.125	0.00%	10K	aa.aa	08:51:19
Ge Shen Corp	1.560	1.560	1.540	0.00%	0	aa.aa	16/04
PTT Synergy Bhd	1.400	1.400	1.400	0.00%	0	aa.aa	16/04
George Kent	0.285	0.285	0.285	+3.64%	25.2K	aa.aa	11:06:58
IGB	2.39	2.39	2.39	0.00%	100	aa.aa	08:07:38
Global Oriental	0.095	0.095	0.095	0.00%	200	aa.aa	08:00:00
Glomac	0.350	0.350	0.345	0.00%	0	aa.aa	16/04
Globaltec Formation	0.935	0.935	0.925	0.00%	18K	aa.aa	11:27:45
Gromutual	0.240	0.240	0.240	0.00%	41K	aa.aa	09:48:43
Guan Chong	0.82	0.84	0.82	-0.61%	2.43M	aa.aa	11:29:53
Globetronics Tech	0.285	0.290	0.280	-1.72%	650.9K	aa.aa	11:28:53
Golden Land	0.270	0.270	0.270	+8.00%	23K	aa.aa	10:54:05
Gopeng	0.770	0.800	0.770	0.00%	0	aa.aa	14/04
Joe Holding Bhd	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Golden Pharos	0.215	0.215	0.215	0.00%	0	aa.aa	16/04
Kerjaya Prospek Property Bhd	0.285	0.285	0.285	-1.72%	45.5K	aa.aa	10:37:28
GUH	0.275	0.275	0.275	0.00%	13.4K	aa.aa	11:09:24
Heineken	23.24	23.26	23.12	+0.26%	15.3K	aa.aa	11:19:12
G Capital Bhd	0.160	0.160	0.160	0.00%	0	aa.aa	16/04
GuocoLand	1.060	1.060	1.060	-0.93%	5K	aa.aa	11:25:10
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	16/04
Beshom Holdings Bhd	0.585	0.585	0.575	0.00%	1.1K	aa.aa	11:23:38
Harbour Link	1.350	1.350	1.350	+0.75%	4.2K	aa.aa	09:39:23
HB Global	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
HCK Capital	2.150	2.160	2.150	-0.46%	198.5K	aa.aa	10:58:28
Handal Resources	0.030	0.030	0.025	0.00%	660.1K	aa.aa	08:29:10
HeiTech Padu	1.500	1.500	1.440	0.00%	10.6K	aa.aa	08:59:49
HeveaBoard	0.125	0.125	0.125	0.00%	25K	aa.aa	11:04:28
Ho Hup Construction	0.040	0.040	0.035	+14.29%	179.5K	aa.aa	08:51:50
Hil Industries	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
Harn Len Corp	0.650	0.660	0.650	-5.80%	50K	aa.aa	10:44:45
Hextar Global	0.770	0.775	0.770	-1.28%	2.68M	aa.aa	11:22:08
Hong Leong Ind	17.30	17.34	17.06	+1.17%	65.8K	aa.aa	11:27:51
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	15/04
Homeritz Corp	0.400	0.405	0.400	0.00%	0	aa.aa	16/04
Ho Wah Genting	0.110	0.110	0.110	0.00%	20.6K	aa.aa	09:23:26
Hup Seng Industries	1.000	1.000	1.000	+0.50%	29.6K	aa.aa	09:53:41
Harrisons	1.25	1.25	1.21	0.00%	0	aa.aa	16/04
Hiap Teck Venture	0.285	0.290	0.285	-1.72%	2.32M	aa.aa	11:24:15
Hua Yang	0.195	0.195	0.190	0.00%	0	aa.aa	16/04
HUBLine	0.045	0.045	0.040	0.00%	193.9K	aa.aa	11:14:40
Hume Industries	3.070	3.090	3.070	0.00%	25.6K	aa.aa	11:25:01
Hwa Tai Industries	0.420	0.420	0.420	0.00%	0	aa.aa	16/04
Hexza Corp	0.880	0.880	0.875	0.00%	0	aa.aa	16/04
I Bhd	0.235	0.235	0.225	+2.17%	131.5K	aa.aa	10:22:51
Ibraco	1.050	1.050	1.050	0.00%	6K	aa.aa	09:07:14
Inch Kenneth Kajang Rubber	0.370	0.375	0.370	-2.63%	30K	aa.aa	10:57:15
Nuenergy Holdings Bhd	0.600	0.600	0.600	+9.09%	1K	aa.aa	10:23:15
Imaspro Corp	0.770	0.790	0.760	0.00%	0	aa.aa	16/04
Inari Amertron	1.640	1.670	1.610	-0.61%	8.75M	aa.aa	11:29:50
Industronics	0.030	0.030	0.030	+20.00%	3.6K	aa.aa	08:32:57
Innoprise Plantations	1.940	1.940	1.930	0.00%	89.3K	aa.aa	11:29:50
Insas	0.835	0.850	0.830	0.00%	162.4K	aa.aa	11:04:39
IOI Properties	3.890	4.000	3.870	-0.77%	5.74M	aa.aa	11:17:02
Jentayu Sustainables Bhd	0.290	0.290	0.285	+1.75%	24.1M	aa.aa	11:02:11
IQ	0.395	0.395	0.395	0.00%	0	aa.aa	16/04
Comfort Gloves	0.155	0.155	0.150	+3.33%	115.4K	aa.aa	10:38:25
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	14/04
Iskandar Waterfront City	0.220	0.225	0.215	-2.22%	357.4K	aa.aa	11:28:56
Jadi Imaging	0.035	0.035	0.035	0.00%	78.8K	aa.aa	08:00:22
JAKS Resources	0.080	0.085	0.080	0.00%	61.2K	aa.aa	10:52:09
Jaycorp	0.220	0.220	0.220	0.00%	5K	aa.aa	10:17:13
Kumpulan Jetson	0.085	0.085	0.080	0.00%	6.8K	aa.aa	09:14:58
Johan	0.025	0.025	0.025	0.00%	3K	aa.aa	08:00:00
Able Global	1.520	1.520	1.510	0.00%	70.4K	aa.aa	10:05:07
Jiankun Int	0.050	0.050	0.050	0.00%	566.2K	aa.aa	10:57:45
Jasa Kita	0.200	0.200	0.200	-2.44%	7.8K	aa.aa	08:10:56
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	16/04
Jaya Tiasa	1.150	1.170	1.150	-0.86%	554.9K	aa.aa	11:23:01
One Glove Bhd	0.130	0.130	0.130	-3.70%	30K	aa.aa	10:38:23
Ken	0.500	0.500	0.500	0.00%	0	aa.aa	15/04
KESM Industries	3.25	3.26	3.25	-2.99%	15.5K	aa.aa	10:19:38
WCE Holdings	0.675	0.675	0.675	0.00%	100	aa.aa	10:51:16
Kumpulan Fima	2.570	2.580	2.570	-0.77%	14K	aa.aa	10:50:45
Lotus KFM Bhd	0.090	0.095	0.090	-5.26%	20K	aa.aa	10:20:15
Khee San	0.115	0.115	0.110	0.00%	245.9K	aa.aa	09:06:02
Khind	1.260	1.260	1.260	0.00%	11K	aa.aa	09:27:31
Kimlun Corp	1.040	1.040	0.985	+5.58%	467.9K	aa.aa	11:29:50
Kim Loong Resources	2.630	2.650	2.620	0.00%	21K	aa.aa	11:15:50
JKG Land	0.110	0.110	0.110	+4.76%	500	aa.aa	10:08:59
Kluang Rubber	5.85	5.85	5.85	0.00%	0	aa.aa	16/04
Kamdar	0.200	0.200	0.200	0.00%	0	aa.aa	16/04
K N Kenanga	0.775	0.780	0.770	-0.64%	360.3K	aa.aa	11:26:34
Knusford	0.395	0.395	0.395	-2.47%	600	aa.aa	09:59:39
Kobay Tech	1.650	1.700	1.630	-1.79%	336K	aa.aa	11:24:54
Kotra Industries	4.030	4.030	4.000	0.00%	0	aa.aa	16/04
Kumpulan Perangsang Selangor	0.550	0.550	0.545	+0.92%	56K	aa.aa	11:19:38
KPS Consortium	0.645	0.645	0.645	0.00%	0	aa.aa	13/04
Kretam	0.650	0.650	0.580	0.00%	0	aa.aa	16/04
KSL	2.900	2.930	2.880	0.00%	296.7K	aa.aa	11:29:53
K Seng Seng Corp	0.900	0.900	0.900	0.00%	6K	aa.aa	08:03:38
Epicon Bhd	0.140	0.140	0.135	+3.70%	305.6K	aa.aa	09:29:57
Sinaran Advance Bhd	0.070	0.075	0.070	-6.67%	180.2K	aa.aa	11:23:07
JAG Capital Bhd	0.975	0.975	0.960	-1.02%	9K	aa.aa	10:35:31
Kawan Food	0.870	0.880	0.865	0.00%	0	aa.aa	16/04
Key ASIC	0.030	0.030	0.025	0.00%	400	aa.aa	10:51:48
Land General	0.135	0.140	0.130	0.00%	5.37M	aa.aa	11:24:33
Lay Hong	0.275	0.275	0.275	0.00%	20K	aa.aa	11:27:38
LBI Capital	0.435	0.440	0.410	+3.57%	356.4K	aa.aa	09:48:06
LBS Bina	0.485	0.485	0.475	+2.11%	3.39M	aa.aa	11:24:05
Luxchem Corp	0.360	0.360	0.355	+1.41%	120.2K	aa.aa	11:19:06
Greentronics Tech Bhd	0.165	0.175	0.165	-8.33%	50K	aa.aa	09:05:27
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.370	0.370	0.00%	0	aa.aa	16/04
LFE Corp	0.155	0.155	0.155	-3.13%	329.3K	aa.aa	09:55:36
Lien Hoe Corp	0.140	0.140	0.140	0.00%	0	aa.aa	14/04
Lii Hen Industries	0.310	0.310	0.310	0.00%	84.9K	aa.aa	10:31:23
Lee Swee Kiat	0.325	0.325	0.320	0.00%	0	aa.aa	16/04
Lion Forest Ind	0.310	0.310	0.310	0.00%	100	aa.aa	10:47:10
LPI Capital	14.28	14.28	14.24	+0.14%	8K	aa.aa	10:37:08
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	0	aa.aa	09/04
LTKM	1.240	1.240	1.240	-0.80%	1K	aa.aa	09:40:14
MAA	0.170	0.170	0.170	0.00%	0	aa.aa	16/04
Cyberjaya Education Bhd	1.460	1.470	1.460	0.00%	26.8K	aa.aa	11:20:44
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	14/04
Magni Tech Ind	1.880	1.890	1.880	+0.53%	10K	aa.aa	11:00:24
Matrix Concepts	1.300	1.310	1.300	0.00%	31.5K	aa.aa	11:29:54
Avaland Bhd	0.185	0.185	0.185	0.00%	100	aa.aa	08:00:00
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	14/04
Mega First Corp	2.97	2.98	2.92	+2.06%	366.8K	aa.aa	11:15:19
Melati Ehsan	0.500	0.500	0.470	0.00%	0	aa.aa	02/04
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	16/04
Varia Bhd	0.865	0.865	0.865	0.00%	0	aa.aa	14/04
MKH	0.935	0.940	0.935	-1.06%	42.9K	aa.aa	10:30:11
Malayan Flour Mills	0.580	0.580	0.570	0.00%	883.7K	aa.aa	10:56:33
MHC Plantations	1.570	1.570	1.530	+1.95%	119.5K	aa.aa	11:29:00
Milux Corp	0.620	0.620	0.595	0.00%	0	aa.aa	16/04
Mitrajaya	0.575	0.585	0.575	-0.86%	27.2K	aa.aa	10:25:15
Majuperak	0.235	0.265	0.235	0.00%	0	aa.aa	14/04
M K Land	0.130	0.130	0.130	0.00%	62.5K	aa.aa	11:20:09
Malton	0.280	0.280	0.280	0.00%	0	aa.aa	16/04
Menang Corp	0.675	0.675	0.650	0.00%	0	aa.aa	16/04
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Manulife	2.320	2.320	2.280	0.00%	0	aa.aa	15/04
MNRB	2.460	2.470	2.420	+0.82%	844.2K	aa.aa	11:27:58
Malaysian Pacific Ind	33.68	33.98	33.24	-0.88%	22.7K	aa.aa	11:29:12
Marco	0.100	0.100	0.100	0.00%	80.9K	aa.aa	10:31:55
MSM Malaysia	0.840	0.845	0.835	+0.60%	69.9K	aa.aa	10:26:51
Master Pack	1.700	1.780	1.700	-4.49%	3.5K	aa.aa	11:16:23
Muhibbah Engineering	0.515	0.525	0.515	-0.96%	627.6K	aa.aa	11:13:43
MUI Properties	0.190	0.190	0.190	+2.70%	76.7K	aa.aa	10:00:39
Zetrix AI Bhd	0.830	0.840	0.805	+0.61%	65.15M	aa.aa	11:29:50
Naim	0.745	0.750	0.730	+3.47%	308.4K	aa.aa	11:29:08
Nestle	99.20	100.50	99.00	+0.18%	34.5K	aa.aa	11:28:37
New Hoong Fatt	1.470	1.560	1.470	-5.77%	4.8K	aa.aa	11:03:43
Ni Hsin Resources	0.075	0.080	0.075	0.00%	0	aa.aa	16/04
Niche Capital Emas	0.090	0.090	0.085	0.00%	4.1K	aa.aa	09:42:02
Negri Sembilan Oil Palms	5.80	5.80	5.80	+0.87%	2K	aa.aa	10:56:27
NTPM	0.205	0.205	0.200	+2.50%	188.9K	aa.aa	10:19:41
Notion Vtec	0.425	0.440	0.425	-2.30%	3.35M	aa.aa	11:25:30
Oceancash Pacific	0.130	0.135	0.130	0.00%	39.2K	aa.aa	10:44:53
Oriental Food Ind	1.190	1.190	1.190	0.00%	1.5K	aa.aa	08:00:00
Oriental Interest	1.230	1.230	1.230	0.00%	10K	aa.aa	08:54:15
Omesti	0.075	0.075	0.075	+7.14%	10K	aa.aa	08:00:00
Oriental	7.17	7.19	7.14	0.00%	19.1K	aa.aa	11:29:04
Pacific Orient	0.565	0.565	0.540	0.00%	0	aa.aa	16/04
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	6.75M	aa.aa	10:22:01
Paos	0.290	0.290	0.270	0.00%	20.2K	aa.aa	10:38:43
PCCS	0.320	0.320	0.320	0.00%	100	aa.aa	08:05:09
Pasdec	0.265	0.265	0.265	0.00%	0	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	0.00%	45.9K	aa.aa	08:52:42
Paragon Union	4.670	4.690	4.650	-0.21%	1.57M	aa.aa	11:21:47
Poh Huat Resources	0.765	0.775	0.765	-1.29%	12.1K	aa.aa	10:42:02
Pintaras Jaya	1.400	1.400	1.390	0.00%	0	aa.aa	10/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.550	1.550	1.540	+1.97%	20.4K	aa.aa	11:22:16
PLS Plantations	0.300	0.300	0.300	0.00%	0	aa.aa	16/04
Pentamaster Corp	3.74	3.80	3.65	-0.80%	431.8K	aa.aa	11:22:15
Pan Malaysia Corp	0.060	0.065	0.060	+9.09%	1.05M	aa.aa	09:10:46
Panasonic Manufacture	7.22	7.24	7.20	-0.28%	26.5K	aa.aa	11:28:55
Poh Kong	1.120	1.130	1.100	0.00%	63.1K	aa.aa	10:43:28
Power Root	1.160	1.160	1.160	-2.52%	11.9K	aa.aa	11:29:29
Enra Group	0.600	0.600	0.600	0.00%	0	aa.aa	16/04
Paramount Corp	1.000	1.010	1.000	-0.99%	165.1K	aa.aa	10:38:07
Protasco	0.205	0.205	0.195	0.00%	199.4K	aa.aa	11:11:08
TXCD Bhd	0.160	0.165	0.160	-3.03%	357.3K	aa.aa	11:15:46
Petron Refining	4.21	4.23	4.20	+0.48%	9.8K	aa.aa	11:29:00
PW Consolidated	0.755	0.755	0.745	+2.72%	292K	aa.aa	09:13:25
Techbase Industries Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	16/04
RCE Capital Berhad	1.090	1.090	1.080	+0.93%	36.6K	aa.aa	11:09:14
ETA Bhd	0.140	0.145	0.140	0.00%	0	aa.aa	16/04
Riverview Rubber Estates	2.990	3.000	2.990	0.00%	0	aa.aa	16/04
Sam Engineering Equip	3.63	3.70	3.58	-1.89%	81.5K	aa.aa	11:11:22
Saudigold Bhd	0.010	0.010	0.010	0.00%	510K	aa.aa	09:42:42
Sungei Bagan Rubber	5.71	5.71	5.71	0.00%	0	aa.aa	15/04
Selangor Dredging	0.400	0.400	0.400	0.00%	3K	aa.aa	09:45:58
7 Eleven	1.990	1.990	1.990	0.00%	0	aa.aa	14/04
Signature Int	1.360	1.360	1.330	0.00%	0	aa.aa	13/04
Sin Heng Chan	0.230	0.230	0.230	0.00%	35K	aa.aa	09:21:56
SHH Resources	1.140	1.140	1.140	-3.39%	1K	aa.aa	08:00:00
SHL Consolidated	2.200	2.200	2.200	0.00%	0	aa.aa	16/04
SBC Corp	0.245	0.250	0.245	0.00%	0	aa.aa	16/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.785	0.00%	0	aa.aa	16/04
South Malaysia Ind	0.225	0.225	0.175	0.00%	0	aa.aa	10/04
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	16/04
Sarawak Oil Palms	4.67	4.68	4.55	+2.19%	288.1K	aa.aa	11:29:10
Sarawak Plantation	3.510	3.530	3.500	-0.28%	27.9K	aa.aa	10:56:25
Spritzer	2.670	2.680	2.610	-0.37%	264.8K	aa.aa	10:55:59
Sapura Resources	0.220	0.225	0.220	0.00%	0	aa.aa	15/04
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	0	aa.aa	16/04
M A Equity Holdings Bhd	0.175	0.175	0.175	0.00%	20K	aa.aa	08:02:34
Symphony Life	0.200	0.200	0.190	0.00%	0	aa.aa	16/04
TAFI Industries	0.635	0.660	0.635	0.00%	0	aa.aa	16/04
AYER	7.25	7.42	7.23	+0.69%	13.1K	aa.aa	11:14:52
Syarikat Takaful	3.37	3.39	3.37	-0.59%	206.6K	aa.aa	10:57:58
Talam Transform	0.080	0.080	0.080	0.00%	0	aa.aa	16/04
Tambun Indah Land	0.780	0.790	0.780	-1.27%	85K	aa.aa	09:19:44
Tanco	1.680	1.690	1.670	+0.60%	20.38M	aa.aa	11:29:48
Teo Guan Lee Corp	0.835	0.845	0.835	0.00%	0	aa.aa	15/04
Theta Edge	0.605	0.615	0.595	0.00%	156.1K	aa.aa	11:28:50
OCR	0.050	0.050	0.040	+11.11%	16.4M	aa.aa	11:26:16
Tomei Consolidated	1.870	1.900	1.870	0.00%	0	aa.aa	16/04
Tan Chong Motor	0.510	0.525	0.505	-0.97%	872.9K	aa.aa	10:50:21
TPC Plus	0.295	0.295	0.285	0.00%	0	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	0.00%	0	aa.aa	16/04
TRC Synergy	0.300	0.300	0.295	0.00%	0	aa.aa	16/04
Teo Seng Capital	0.895	0.915	0.895	-1.65%	88.3K	aa.aa	10:12:49
Tek Seng	0.195	0.195	0.195	-2.50%	20.5K	aa.aa	09:42:26
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.080	1.080	0.00%	95.5K	aa.aa	11:10:30
Velesto Energy	0.340	0.345	0.335	0.00%	12.49M	aa.aa	11:29:58
United Malacca	5.91	5.91	5.91	-0.17%	200	aa.aa	10:20:53
Unisem M	3.040	3.060	3.020	-0.33%	138.5K	aa.aa	11:21:49
UPA Corp	0.640	0.640	0.640	0.00%	100	aa.aa	09:33:31
United Plantations	34.28	34.28	33.48	+2.15%	170.1K	aa.aa	11:29:51
ViTrox Corp	4.86	4.95	4.86	-1.02%	406.6K	aa.aa	11:21:35
Willowglen MSC	0.300	0.305	0.300	-1.64%	145K	aa.aa	10:57:08
Westports	5.65	5.69	5.60	+0.89%	1.13M	aa.aa	11:17:40
WTK	0.710	0.710	0.710	-0.70%	48.3K	aa.aa	11:28:10
XL Holdings Bhd	0.645	0.650	0.640	-0.77%	1.08M	aa.aa	11:01:03
XiDeLang	0.010	0.010	0.005	0.00%	0	aa.aa	16/04
Y&G Corp	0.300	0.370	0.300	-18.92%	2.9K	aa.aa	08:21:16
Yoong Onn Corp	1.500	1.500	1.500	0.00%	3.1K	aa.aa	10:32:51
Yinson	2.21	2.27	2.17	-1.78%	6.92M	aa.aa	11:17:12
YNH Property	0.235	0.235	0.235	0.00%	238K	aa.aa	10:45:09
YSP Southeast Asia	2.080	2.080	2.060	-0.48%	17.6K	aa.aa	08:25:50
ZECON	0.490	0.490	0.490	0.00%	0	aa.aa	14/04
Zelan	0.030	0.035	0.030	-14.29%	130K	aa.aa	10:18:09
CCK Consolidated Holdings	1.260	1.260	1.230	+2.44%	132.4K	aa.aa	11:26:03
Edaran Bhd	1.290	1.300	1.290	0.00%	0	aa.aa	16/04
Kumpulan H L High Tech	0.590	0.600	0.590	-1.67%	11K	aa.aa	10:48:56
Kia Lim Bhd	0.340	0.340	0.340	0.00%	600	aa.aa	10:50:06
Kim Hin Industry Bhd	0.940	0.940	0.940	0.00%	400	aa.aa	08:48:58
KKB Engineering Berhad	1.220	1.220	1.220	-0.81%	2.5K	aa.aa	08:30:12
Komarkcorp Bhd	0.055	0.065	0.055	-15.38%	4.1K	aa.aa	11:09:35
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.22	5.25	5.22	0.00%	22.4K	aa.aa	10:40:52
LB Aluminium Bhd	0.500	0.505	0.500	-0.99%	354K	aa.aa	11:24:49
S F Capital Bhd	0.055	0.055	0.055	0.00%	0	aa.aa	16/04
Lion Industries Corp	0.135	0.135	0.135	0.00%	1.5K	aa.aa	08:51:01
Luster Industries Bhd	0.040	0.040	0.035	0.00%	211K	aa.aa	10:41:12
Lysaght Galvanized Steel	2.450	2.450	2.450	0.00%	2K	aa.aa	10:04:30
MCE Holdings	1.480	1.480	1.450	+2.07%	208.4K	aa.aa	11:22:40
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	0	aa.aa	14/04
Mentiga Corporation Bhd	0.550	0.575	0.550	-3.51%	8.7K	aa.aa	11:00:40
Mieco Chipboard Bhd	0.650	0.650	0.650	0.00%	8K	aa.aa	10:12:44
MGB	0.440	0.445	0.440	+1.15%	206.6K	aa.aa	11:15:25
Minho M Bhd	0.265	0.265	0.255	0.00%	0	aa.aa	13/04
AIZO Bhd	0.035	0.035	0.035	0.00%	179.9K	aa.aa	11:05:07
Malaysia Smelting	2.000	2.010	1.990	-0.50%	297.4K	aa.aa	11:28:05
Melewar Industrial Group	0.135	0.135	0.135	-3.57%	35K	aa.aa	09:48:10
Muar Ban Lee Group Bhd	0.330	0.330	0.330	0.00%	0	aa.aa	16/04
Muda Holdings Bhd	0.825	0.825	0.825	0.00%	1K	aa.aa	10:11:53
Multi Usage Holdings Bhd	0.365	0.370	0.365	0.00%	0	aa.aa	16/04
Mycron Steel Bhd	0.240	0.240	0.240	0.00%	0	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	7K	aa.aa	10:32:30
Ornapaper Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
P.A. Resources Bhd	0.125	0.125	0.125	0.00%	190K	aa.aa	08:41:49
Pensonic Holdings Bhd	0.320	0.320	0.315	0.00%	0	aa.aa	16/04
Pesona Metro Holdings Bhd	0.345	0.350	0.345	-1.43%	136.8K	aa.aa	09:10:21
PGF Capital Bhd	1.750	1.760	1.740	-1.13%	14K	aa.aa	09:11:44
PIE Industrial Bhd	1.570	1.580	1.560	0.00%	448.6K	aa.aa	11:22:35
PMB Technology Bhd	1.87	1.92	1.87	-0.53%	770.8K	aa.aa	11:22:35
Press Metal	7.95	7.97	7.86	0.00%	2.11M	aa.aa	11:29:59
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	200K	aa.aa	08:00:00
PNE PCB Bhd	0.060	0.060	0.050	0.00%	77.8K	aa.aa	09:31:32
Public Packages Holdings	0.650	0.655	0.640	0.00%	0	aa.aa	16/04
Perusahaan Sadur Timah	1.42	1.50	1.42	-5.33%	21.1K	aa.aa	10:46:13
Prestar Resources Bhd	0.315	0.315	0.310	0.00%	0	aa.aa	16/04
Maxland Berhad	0.025	0.025	0.025	0.00%	132.2K	aa.aa	08:11:38
Rapid Synergy Bhd	0.74	0.74	0.72	0.00%	62.9K	aa.aa	10:42:12
Resintech Bhd	0.450	0.460	0.450	-2.17%	27K	aa.aa	10:53:21
Hextar	0.075	0.075	0.075	0.00%	29K	aa.aa	09:20:04
Iconic Worldwide	0.065	0.070	0.065	0.00%	23K	aa.aa	09:59:52
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	0	aa.aa	15/04
Success Transformer Corp	0.625	0.625	0.590	-3.10%	22.8K	aa.aa	11:15:32
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.480	0.480	0.480	+2.13%	1.2K	aa.aa	11:20:48
Sarawak Consolidated Industries	0.135	0.145	0.135	-3.57%	2.11M	aa.aa	11:13:11
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	1K	aa.aa	10:41:29
SEAL Incorporated Bhd	0.640	0.660	0.640	0.00%	8.3K	aa.aa	11:05:09
SKP Resources Bhd	0.385	0.390	0.380	-1.28%	1.35M	aa.aa	11:27:59
Sealink International Bhd	0.345	0.350	0.345	-1.43%	759.1K	aa.aa	11:27:28
SLP Resources Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	13/04
Hengyuan Refining	1.15	1.19	1.15	-1.71%	2.29M	aa.aa	11:28:38
Mayu Global Bhd	0.135	0.135	0.135	0.00%	0	aa.aa	16/04
TechnaX Bhd	0.030	0.030	0.030	0.00%	4K	aa.aa	09:48:39
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	0	aa.aa	14/04
Superlon Holdings Bhd	0.595	0.600	0.595	-0.83%	32.5K	aa.aa	09:35:05
Southern Steel Bhd	0.400	0.400	0.395	0.00%	0	aa.aa	16/04
Scientex Bhd	3.56	3.57	3.52	+0.85%	63.7K	aa.aa	11:19:35
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.290	0.290	-4.92%	193K	aa.aa	11:23:02
Sunway Real Estate Invest Trust	2.350	2.360	2.310	+1.29%	980.5K	aa.aa	11:16:36
Maxim Global Bhd	0.285	0.285	0.285	0.00%	0	aa.aa	16/04
Ingenieur Gudang Bhd	0.025	0.025	0.025	-16.67%	120.5K	aa.aa	08:58:50
Rohas Tecnic	0.170	0.175	0.165	0.00%	0	aa.aa	16/04
BEDI Bhd	0.455	0.455	0.450	+1.11%	5K	aa.aa	09:23:03
Thong Guan Industries Bhd	1.37	1.39	1.37	-1.44%	113K	aa.aa	11:19:52
Three A Resources Bhd	0.685	0.690	0.685	0.00%	76.1K	aa.aa	11:18:10
Tong Herr Resources Bhd	1.220	1.230	1.220	0.00%	0	aa.aa	16/04
TWL Holdings Bhd	0.020	0.020	0.020	-20.00%	230.8K	aa.aa	11:21:32
Tomypak Holdings Bhd	0.150	0.150	0.145	0.00%	0	aa.aa	16/04
TAS Offshore Bhd	0.455	0.455	0.455	-1.09%	84K	aa.aa	10:45:33
Turiya Bhd	0.195	0.195	0.195	0.00%	0	aa.aa	16/04
Timberwell Bhd	1.180	1.200	1.180	-1.67%	78K	aa.aa	11:06:27
Tien Wah Press Holdings	0.745	0.745	0.745	0.00%	0	aa.aa	16/04
Uchi Technologies Bhd	2.730	2.730	2.690	+0.37%	61.4K	aa.aa	11:18:24
UMS Neiken	0.910	0.910	0.910	0.00%	0	aa.aa	15/04
United U Li Corporation	1.400	1.410	1.400	0.00%	72K	aa.aa	11:26:54
VS Industry Bhd	0.190	0.195	0.190	-2.56%	20.78M	aa.aa	11:29:59
Versatile Creative Bhd	0.890	0.890	0.870	0.00%	0	aa.aa	15/04
Wasco Bhd	1.060	1.070	1.040	+1.92%	860.6K	aa.aa	11:29:26
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.230	1.230	1.230	0.00%	58K	aa.aa	09:44:13
Wong Engineering Corp	0.140	0.140	0.140	0.00%	0	aa.aa	16/04
White Horse Bhd	0.465	0.465	0.465	-6.06%	14K	aa.aa	08:34:01
Citaglobal Bhd	0.830	0.830	0.830	0.00%	36.5K	aa.aa	10:32:03
Asteel Bhd	0.065	0.065	0.065	-7.14%	110.9K	aa.aa	10:40:11
YB Ventures Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	16/04
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.010	0.00%	10K	aa.aa	09:57:57
Malakoff Corporation Bhd	0.885	0.890	0.850	+2.91%	3.03M	aa.aa	11:22:04
Hibiscus Petroleum BHD	2.130	2.160	2.110	-0.47%	3.3M	aa.aa	11:29:15
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	16/04
JHM Consolidation Bhd	0.320	0.330	0.320	-1.54%	686.7K	aa.aa	10:36:42
Sunway Construction Group Bhd	6.910	7.050	6.860	-1.99%	639.8K	aa.aa	11:29:43
Tune Protect Group Bhd	0.275	0.275	0.275	0.00%	155K	aa.aa	10:07:30
Oasis Harvest Corporation Bhd	0.180	0.180	0.175	0.00%	705K	aa.aa	09:45:53
Kein Hing International Bhd	1.150	1.150	1.050	0.00%	0	aa.aa	16/04
Lotus Circular Bhd	0.290	0.290	0.275	0.00%	0	aa.aa	16/04
Malaysia Steel Works KL Bhd	0.275	0.275	0.270	0.00%	467.2K	aa.aa	11:17:35
Metronic Global Bhd	0.005	0.005	0.005	0.00%	11K	aa.aa	08:55:36
Malayan United Industries Bhd	0.045	0.050	0.045	-10.00%	13K	aa.aa	11:16:51
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	340.6K	aa.aa	10:41:31
OCB Bhd	0.760	0.760	0.760	+0.66%	5.9K	aa.aa	10:04:36
Olympia Industries Bhd	0.070	0.075	0.070	0.00%	0	aa.aa	16/04
Pansar Bhd	0.485	0.485	0.475	0.00%	0	aa.aa	16/04
PBA Holdings Bhd	1.880	1.900	1.830	0.00%	0	aa.aa	16/04
PDZ Holdings Bhd	0.030	0.030	0.030	0.00%	4.4K	aa.aa	09:17:39
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	13/04
Progressive Impact Corporation Bhd	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
Pharmaniaga Bhd	0.240	0.245	0.240	0.00%	2.51M	aa.aa	11:21:05
PJBumi Bhd	2.950	2.970	2.950	0.00%	0	aa.aa	16/04
Pantech Group Holdings Bhd	0.655	0.655	0.655	0.00%	127.4K	aa.aa	11:24:52
Awanbiru Technology Bhd	0.275	0.275	0.270	+1.85%	147.8K	aa.aa	10:55:43
Petra Energy Bhd	0.700	0.705	0.700	0.00%	46.8K	aa.aa	10:21:28
Quality Concrete Holdings Bhd	1.100	1.150	1.100	0.00%	0	aa.aa	16/04
Ralco Corporation Bhd	1.090	1.090	1.090	+3.81%	18.2K	aa.aa	11:27:59
RGB International Bhd	0.220	0.225	0.220	0.00%	314.7K	aa.aa	10:55:14
Avillion Bhd	0.040	0.045	0.040	0.00%	0	aa.aa	16/04
Samchem Holdings Bhd	0.450	0.450	0.420	+5.88%	1.29M	aa.aa	11:29:59
Scicom MSC Bhd	1.660	1.670	1.630	+1.84%	124.5K	aa.aa	11:27:27
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	0	aa.aa	15/04
Hextar Industries Bhd	0.285	0.285	0.280	-1.72%	100.1K	aa.aa	11:15:30
SEG International Bhd	0.640	0.645	0.640	-0.78%	349.8K	aa.aa	10:35:00
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
SKB Shutters Corporation Bhd	0.810	0.810	0.810	0.00%	19K	aa.aa	11:21:31
Salcon Bhd	0.230	0.230	0.230	0.00%	201K	aa.aa	10:48:50
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	0	aa.aa	16/04
Suria Capital Holdings Bhd	1.310	1.310	1.300	0.00%	16.2K	aa.aa	11:10:54
Ranhill Holdings	1.860	1.870	1.840	+1.09%	416.7K	aa.aa	11:27:47
Shin Yang Shipping Corporation Bhd	0.765	0.770	0.765	-0.65%	27.6K	aa.aa	10:04:12
Tasco Bhd	0.405	0.415	0.405	-2.41%	77.9K	aa.aa	10:15:27
Texchem Resources Bhd	0.770	0.770	0.765	+1.32%	2.2K	aa.aa	08:57:29
Teck Guan Perdana Bhd	1.800	1.800	1.800	+1.69%	500	aa.aa	08:57:39
T7 Global	0.280	0.280	0.275	0.00%	58K	aa.aa	08:48:38
TMC Life Sciences Bhd	0.495	0.500	0.495	-1.00%	49.2K	aa.aa	10:34:34
Tiong Nam Logistics Holdings Bhd	0.740	0.740	0.740	0.00%	1K	aa.aa	08:00:00
Toyo Ventures Holdings Bhd	0.245	0.265	0.240	+4.26%	14.79M	aa.aa	11:29:57
Turbo Mech Bhd	0.530	0.530	0.450	+20.45%	49.6K	aa.aa	11:25:26
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	205.1K	aa.aa	10:15:32
Taliworks Corporation Bhd	0.420	0.420	0.420	0.00%	1K	aa.aa	10:49:10
Unimech Group Bhd	1.330	1.370	1.330	0.00%	0	aa.aa	16/04
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	15/04
Uzma Bhd	0.410	0.420	0.410	+1.23%	2.02M	aa.aa	11:29:12
Infraharta Holdings Bhd	0.130	0.130	0.130	-7.14%	50K	aa.aa	08:18:30
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	16/04
MyTech Bhd	0.280	0.280	0.280	0.00%	0	aa.aa	16/04
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0.135	0.140	0.135	0.00%	0	aa.aa	16/04
MMS Ventures Bhd	0.300	0.305	0.300	0.00%	48.2K	aa.aa	10:54:25
Chin Hin Bhd	2.120	2.170	2.120	-1.85%	731.7K	aa.aa	11:24:26
myNEWS	0.490	0.510	0.490	-2.00%	56.5K	aa.aa	11:11:38
Pecca Group	1.470	1.470	1.460	0.00%	1.19M	aa.aa	11:18:24
Salutica Bhd	0.140	0.140	0.135	0.00%	244.9K	aa.aa	11:22:19
Gabungan	0.150	0.155	0.150	-3.23%	29K	aa.aa	11:10:55
Dancomech	0.355	0.355	0.355	0.00%	20.5K	aa.aa	10:17:52
HSS Engineers	0.415	0.420	0.390	+1.22%	210.4K	aa.aa	11:26:08
Perak Transit	0.250	0.250	0.245	+2.04%	835.5K	aa.aa	11:03:02
KYM Bhd	0.240	0.245	0.235	0.00%	13.9K	aa.aa	08:18:55
Leader Steel Bhd	0.390	0.400	0.390	0.00%	0	aa.aa	15/04
Metrod Bhd	1.210	1.210	1.200	0.00%	200	aa.aa	08:06:54
Auro Holdings Bhd	0.145	0.145	0.140	-3.33%	16K	aa.aa	08:15:48
SMISoration Bhd	0.520	0.530	0.520	0.00%	0	aa.aa	16/04
Arka Bhd	0.600	0.600	0.550	0.00%	0	aa.aa	16/04
Wang-Zheng Bhd	0.405	0.405	0.405	0.00%	0	aa.aa	14/04
Careplus Group	0.075	0.075	0.075	0.00%	355.7K	aa.aa	11:04:29
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Econpile	0.120	0.125	0.120	-4.00%	3.89M	aa.aa	11:27:31
EITA Resources	0.460	0.460	0.460	0.00%	0	aa.aa	16/04
ELK-Desa Resources	1.050	1.060	1.040	+0.96%	30.4K	aa.aa	10:40:26
Elsoft Research	0.255	0.255	0.250	0.00%	0	aa.aa	16/04
Grand Central Enterprises	0.350	0.350	0.350	0.00%	0	aa.aa	16/04
NCT Alliance Bhd	0.570	0.570	0.570	0.00%	200K	aa.aa	09:31:21
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
Genetec Tech	0.245	0.255	0.240	-2.00%	3.25M	aa.aa	11:28:03
Lianson Fleet Berhad	1.790	1.810	1.790	-0.56%	72.1K	aa.aa	09:12:20
Karyon Industries	0.140	0.140	0.140	0.00%	150K	aa.aa	10:52:08
Kelington Group	5.630	5.670	5.580	0.00%	992.7K	aa.aa	11:15:35
Landmarks	0.095	0.095	0.090	0.00%	2.7K	aa.aa	09:57:41
Microlink Solutions	0.080	0.080	0.080	0.00%	37K	aa.aa	10:31:37
OpenSys M	0.310	0.310	0.305	+1.64%	66.5K	aa.aa	11:26:22
PESTECH Intl	0.065	0.065	0.060	+8.33%	603.6K	aa.aa	11:18:19
Exsim Hospitality Bhd	0.295	0.300	0.295	-1.67%	336.8K	aa.aa	11:20:23
Puncak Niaga	0.185	0.185	0.185	0.00%	212.5K	aa.aa	09:42:11
PUC	0.010	0.010	0.010	0.00%	100	aa.aa	10:54:05
Supercomnet Tech	0.620	0.630	0.610	0.00%	666.6K	aa.aa	10:21:50
Marine General	0.210	0.210	0.195	+7.69%	3.03M	aa.aa	11:23:18
Shangri La Hotels Malaysia	1.77	1.81	1.76	+1.14%	156K	aa.aa	11:08:26
Solid Automotive	0.120	0.120	0.120	0.00%	5K	aa.aa	09:15:46
Titijaya Land	0.205	0.205	0.200	0.00%	55K	aa.aa	11:27:58
Yong Tai	0.120	0.120	0.115	+4.35%	940K	aa.aa	11:29:33
Rhone Ma	0.680	0.680	0.680	0.00%	0	aa.aa	16/04
FoundPac	0.305	0.310	0.295	+1.67%	495.4K	aa.aa	11:09:53
EWI Capital Bhd	0.195	0.195	0.190	0.00%	0	aa.aa	16/04
Inta Bina Group	0.370	0.385	0.370	-3.90%	1.64M	aa.aa	11:23:20
Advancecon Holdings	0.190	0.190	0.185	0.00%	85.2K	aa.aa	09:32:54
Lotte Chemical	0.370	0.380	0.365	-1.33%	781.1K	aa.aa	11:24:08
JF Tech	0.500	0.515	0.495	-0.99%	190.7K	aa.aa	11:29:49
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	13.56M	aa.aa	10:42:49
SD Guthrie Bhd	6.00	6.00	5.98	+0.17%	2.29M	aa.aa	11:29:50
Sime Darby Property	1.300	1.310	1.270	+1.56%	6.08M	aa.aa	11:29:50
GDB	0.375	0.375	0.370	0.00%	15.25M	aa.aa	10:56:13
QES	0.400	0.405	0.400	0.00%	467.8K	aa.aa	11:01:57
GFM Services	0.160	0.160	0.160	0.00%	40K	aa.aa	08:19:31
MI Technovation	3.180	3.220	3.130	+0.32%	1.53M	aa.aa	11:17:12
Revenue Group	0.050	0.050	0.050	-9.09%	40K	aa.aa	10:30:24
Nova Wellness	0.345	0.345	0.345	0.00%	0	aa.aa	16/04
Techbond	0.285	0.285	0.280	+1.79%	96K	aa.aa	11:15:41
Wegmans	0.080	0.080	0.080	-5.88%	200K	aa.aa	11:22:09
Perdana Petroleum	0.160	0.165	0.160	0.00%	146.4K	aa.aa	09:33:34
Leong Hup International Berhad	0.770	0.775	0.765	0.00%	224.6K	aa.aa	11:27:31
Greatech Technology	2.130	2.170	2.110	+0.47%	1.18M	aa.aa	11:28:06
HPMT Holdings	0.155	0.160	0.155	0.00%	0	aa.aa	16/04
Mestron Holdings	0.150	0.150	0.140	+7.14%	1.42M	aa.aa	10:45:19
Solarvest	2.69	2.73	2.65	-1.47%	1.93M	aa.aa	11:26:15
Uwc	4.47	4.53	4.42	-1.11%	426.3K	aa.aa	11:28:16
AME Elite Consortium Bhd	1.48	1.52	1.48	-1.33%	59.8K	aa.aa	11:11:28
Focus Point Holdings Bhd	0.49	0.49	0.49	0.00%	83.6K	aa.aa	11:09:40
Innature Bhd	0.18	0.18	0.18	0.00%	0	aa.aa	16/04
SDS Group Bhd	0.52	0.54	0.52	+1.96%	676.5K	aa.aa	11:29:50
Mr D I Y	1.58	1.58	1.55	+1.28%	2.06M	aa.aa	11:29:59
Hong Leong Capital Bhd	3.26	3.29	3.26	+0.31%	34.3K	aa.aa	11:27:34
Southern Cable Group Bhd	2.080	2.130	2.070	-0.95%	2.16M	aa.aa	11:29:50
Optimax Holdings Sdn Bhd	0.535	0.535	0.535	-0.93%	41.4K	aa.aa	10:48:31
Samaiden Group Bhd	1.260	1.270	1.240	0.00%	622K	aa.aa	11:29:50
CTOS Digital Bhd	0.67	0.67	0.66	+1.53%	1.79M	aa.aa	11:29:52
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	8.7K	aa.aa	08:07:10
OM Holdings	0.76	0.76	0.76	-2.56%	6.9K	aa.aa	09:22:25
Reservoir Link Energy Bhd	0.29	0.30	0.28	+1.75%	3.21M	aa.aa	10:22:52
Teladan Setia Bhd	0.80	0.81	0.78	0.00%	0	aa.aa	16/04
Tuju Setia Bhd	0.22	0.22	0.20	0.00%	0	aa.aa	16/04
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	100	aa.aa	08:04:23
Aurelius Tech Bhd	0.71	0.71	0.68	+1.44%	921.3K	aa.aa	11:23:05
Ecomate Holdings Bhd	0.86	0.86	0.85	0.00%	1.41M	aa.aa	10:37:25
Swift Haulage Bhd	0.41	0.42	0.41	-1.20%	195K	aa.aa	11:18:30
Senheng New Retail Bhd	0.19	0.19	0.19	+2.70%	100.1K	aa.aa	11:27:19
Farm Fresh Bhd	2.40	2.41	2.35	+1.69%	1.55M	aa.aa	11:24:50
Pappajack Bhd	0.910	0.910	0.910	0.00%	697K	aa.aa	08:05:59
Cnergenz Bhd	0.380	0.400	0.380	0.00%	72.5K	aa.aa	11:07:22
UMediC Bhd	0.305	0.305	0.305	0.00%	5K	aa.aa	09:46:12
Infoline Tec Bhd	0.395	0.415	0.390	0.00%	0	aa.aa	16/04
SNS Network Tech Bhd	0.475	0.495	0.475	-3.06%	5.02M	aa.aa	11:14:46
Seng Fong Holdings Bhd	0.68	0.68	0.67	+0.75%	9.3K	aa.aa	11:18:42
YX Precious Metals Bhd	0.22	0.22	0.21	0.00%	0	aa.aa	16/04
Itmax System Bhd	4.96	5.02	4.90	+1.43%	1.01M	aa.aa	11:17:49
DS Sigma Holdings Bhd	0.25	0.25	0.25	-1.96%	10K	aa.aa	11:12:53
Kumpulan Kitacon Bhd	0.695	0.695	0.695	0.00%	1K	aa.aa	11:24:53
L P Global Bhd	0.11	0.11	0.11	0.00%	0	aa.aa	16/04
Nationgate Holdings Bhd	0.76	0.77	0.75	0.00%	5.22M	aa.aa	11:29:23
Cape EMS Bhd	0.30	0.30	0.29	0.00%	2.11M	aa.aa	11:22:09
DXN Holdings Bhd	0.48	0.48	0.47	-2.08%	654.5K	aa.aa	11:23:58
Radium Dev Bhd	0.50	0.50	0.50	0.00%	0	aa.aa	16/04
SkyWorld Dev Bhd	0.39	0.40	0.39	+1.30%	475.2K	aa.aa	11:17:08
MST Golf Bhd	0.16	0.16	0.16	0.00%	29K	aa.aa	09:07:26
CPE Tech Bhd	0.59	0.61	0.56	+4.42%	4.4M	aa.aa	11:29:55
Keyfield International Bhd	1.56	1.56	1.53	0.00%	24.6K	aa.aa	11:18:40
MKH Oil Palm East Kalimantan Bhd	0.61	0.62	0.61	0.00%	107.4K	aa.aa	11:21:23
Feytech Holdings Bhd	0.23	0.24	0.23	-2.13%	242.7K	aa.aa	11:12:01
Johor Plantations Bhd	1.84	1.84	1.81	+1.66%	813.7K	aa.aa	11:29:39
Well Chip Bhd	1.40	1.40	1.37	+2.94%	144.5K	aa.aa	11:08:24
99 Speed Mart Retail Holdings Bhd	3.56	3.58	3.50	-0.28%	1.76M	aa.aa	11:15:55
Azam Jaya Bhd	1.01	1.01	1.01	0.00%	22.5K	aa.aa	11:05:29
Life Water Bhd	1.40	1.50	1.35	-5.41%	7.61M	aa.aa	11:29:50
Megafort Sdn Bhd	1.25	1.26	1.22	+0.81%	27.46M	aa.aa	11:28:09
TMK Chemical Bhd	1.52	1.54	1.50	+1.33%	137.9K	aa.aa	11:16:34
Pantech Global Bhd	0.47	0.48	0.47	-2.08%	17K	aa.aa	11:23:26
HI Mobility Bhd	2.26	2.30	2.22	+1.80%	270.1K	aa.aa	11:27:50
Eco Shop Marketing Bhd	1.30	1.31	1.28	0.00%	1.87M	aa.aa	11:29:50
CUCKOO International	0.48	0.49	0.48	+1.06%	96.1K	aa.aa	10:51:19
Geohan Corp Bhd	0.36	0.36	0.36	-1.37%	28.8K	aa.aa	11:27:42
Hock Soon Capital Bhd	0.37	0.37	0.36	+2.78%	208K	aa.aa	11:29:32

KLCI

1,691.24

+1.53

+0.09%

Malaysia Top 100

12,318.35

+11.53

+0.09%

Malaysia ACE

4,567.00

+20.72

+0.46%

US 500

7,042.10

+1.0

+0.01%

Dow Jones

48,578.72

+115.00

+0.24%

China A50 Hadapan

15,413.00

-15.0

-0.10%

Indeks Dolar AS

98.037

+0.012

+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+0.61%	65.15J
Megafort Sdn Bhd	1.25	+0.81%	27.46J
Tanco	1.680	+0.60%	20.38J
Public Bank	4.69	+0.64%	17.47J
YTL Power Int	3.650	-1.88%	7.93J
CIMB Group	7.48	+0.40%	4.05J
Malayan Banking	11.06	0.00%	3.62J

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.020	+33.33%	7.60K
BSL Corp	0.020	+33.33%	253.40K
Turbo Mech Bhd	0.530	+20.45%	49.60K
Green Packet	0.030	+20.00%	247.60K
Industronics	0.030	+20.00%	3.60K
Ho Hup Construction	0.040	+14.29%	179.50K
RedPlanet Bhd	0.15	+13.21%	2.00K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	6.75J
Pegasus Heights Bhd	0.005	-50.00%	340.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Emico	0.135	-28.95%	5.00K
Ecobuilt Holdings Bhd	0.040	-20.00%	7.20K
Vinvest Capital Holdings Bhd	0.020	-20.00%	100.40K
TWL Holdings Bhd	0.020	-20.00%	230.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+0.61%	65.15J
Bumi Armada	0.375	-1.32%	16.11J
CIMB Group	7.48	+0.40%	4.05J
Top Glove Corp	0.74	-2.00%	8.18J
Malayan Banking	11.06	0.00%	3.62J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa Aa	0.065	+63.69%	0.106
Aaaa Aaaaaaaaaaaa	0.065	+63.69%	0.106
Aa Aaaaa	2.97	+53.15%	4.55
Aaaaaaaaaaa	2.97	+53.15%	4.55
Aaaa Aaaaaa Aaaaa	0.750	+50.44%	1.128
Aa Aaa Aa A A	0.750	+50.44%	1.128
Aaaaaaaa	1.59	+44.93%	2.30

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa Aa	0.065	+63.69%	0.106
Aaaa Aaaaaaaaaaaa	0.065	+63.69%	0.106
Aa Aaaaa	2.97	+53.15%	4.55
Aaaaaaaaaaa	2.97	+53.15%	4.55
Aaaa Aaaaaa Aaaaa	0.750	+50.44%	1.128
Aa Aaa Aa A A	0.750	+50.44%	1.128
Aaaaaaaa	1.59	+44.93%	2.30

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+746.1%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+818.8%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1163.9%

FTSE Malaysia KLCI

+-4.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1107.2%

S&P 500

+393.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3036.0%

S&P 500

+393.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+863.8%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1268.1%

S&P 500 Pure Value

+218.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+556.2%

S&P/BMV IPC

+60.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1038.2%

Bovespa

+293.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+864.9%

FTSE Italia All Share

+150.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+461.3%

DAX

+146.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+654.4%

Tadawul All Share

+37.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+704.4%

KOSPI

+205.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KL Construction (KLCT)

Komponen KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing