KL Construction (KLCT)

Kuala Lumpur

Matawang dalam MYR

278.79

+4.30(+1.57%)

Data Tertunda·13:37:00

Julat Hari

275.51

278.85

Julat 52 minggu

248.74

338.17

Komponen KL Construction

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KL Construction. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AMMB	6.06	6.12	6.05	-0.33%	3.79M	aa.aa	11:29:57
CIMB Group	7.42	7.50	7.31	-1.07%	12.25M	aa.aa	13:36:33
RHB Bank	8.10	8.14	8.03	+0.62%	2.7M	aa.aa	13:35:35
Hong Leong Financial	18.76	18.82	18.62	+0.75%	44.8K	aa.aa	13:34:46
Malayan Banking	11.06	11.14	11.02	0.00%	5.33M	aa.aa	13:36:17
MBSB Bhd	0.670	0.675	0.665	+0.75%	2.65M	aa.aa	11:14:50
Public Bank	4.66	4.67	4.60	+1.30%	14.28M	aa.aa	13:36:41
Berjaya Sports Toto	1.260	1.260	1.260	0.00%	71K	aa.aa	10:34:13
DRB Hicom	1.180	1.210	1.180	-0.84%	691.1K	aa.aa	11:07:20
Malaysian Resources	0.305	0.305	0.295	+3.39%	8.53M	aa.aa	13:37:26
Bursa Malaysia	8.76	8.81	8.73	-0.57%	95.9K	aa.aa	11:29:55
IOI Corp	4.25	4.27	4.24	-0.47%	1.17M	aa.aa	11:29:59
TDM	0.210	0.215	0.205	+2.44%	1.8M	aa.aa	13:30:00
Genting Plantations	5.22	5.24	5.20	0.00%	14K	aa.aa	11:29:49
Kuala Lumpur Kepong	21.06	21.60	21.06	-2.05%	36.7K	aa.aa	13:33:59
Alliance Bank Malaysia	4.630	4.670	4.610	+0.43%	648.9K	aa.aa	11:15:54
Carlsberg Brewery	16.86	16.90	16.82	+0.36%	30.5K	aa.aa	13:37:52
Dutch Lady Milk	32.00	32.00	31.70	0.00%	3.8K	aa.aa	13:34:09
Hap Seng Consolidated	2.93	2.93	2.88	+1.38%	128.6K	aa.aa	11:20:58
Genting	2.38	2.39	2.35	+1.28%	2.1M	aa.aa	13:36:57
IJM Corp	2.360	2.360	2.310	+1.72%	10.62M	aa.aa	11:29:53
Berjaya Corp	0.260	0.260	0.255	0.00%	125.4K	aa.aa	13:36:23
Eastern & Oriental	0.715	0.715	0.700	+2.14%	415.3K	aa.aa	13:37:25
Lafarge Malayan Cement	7.15	7.23	6.79	+3.47%	599.9K	aa.aa	11:29:16
MISC	8.16	8.25	8.15	-0.24%	274.9K	aa.aa	11:29:52
Magnum	1.260	1.260	1.250	+0.80%	113.6K	aa.aa	10:55:16
Mulpha Int	2.980	2.980	2.930	0.00%	0	aa.aa	14/04
PPB	11.54	11.72	11.50	-1.54%	154.6K	aa.aa	13:34:52
BAT Malaysia	5.75	5.77	5.69	+0.35%	184.8K	aa.aa	13:36:29
Sime Darby	2.220	2.240	2.190	+1.37%	4.76M	aa.aa	13:36:26
YTL Corp	2.010	2.010	1.980	+1.52%	5.73M	aa.aa	11:29:50
TH Plantations	0.610	0.615	0.610	-0.81%	304.1K	aa.aa	11:26:00
Zhulian Corp	0.715	0.720	0.710	0.00%	57.2K	aa.aa	11:14:48
UEM Sunrise	0.505	0.510	0.495	+2.02%	3.33M	aa.aa	11:29:40
UOA Development	1.810	1.820	1.810	-0.55%	4K	aa.aa	10:20:06
Tenaga Nasional	14.28	14.30	14.10	+0.99%	804.6K	aa.aa	13:37:20
Tropicana Corp	1.180	1.210	1.180	-1.67%	45.6K	aa.aa	11:09:02
YTL Power Int	3.680	3.720	3.670	0.00%	3.88M	aa.aa	11:29:53
Top Glove Corp	0.74	0.77	0.73	-2.63%	22.39M	aa.aa	13:34:45
TSH Resources	1.300	1.300	1.270	+0.78%	1.36M	aa.aa	13:36:45
WCT	0.395	0.400	0.370	+8.22%	7.59M	aa.aa	13:37:31
POS Malaysia & Srvcs	0.280	0.280	0.280	0.00%	651.2K	aa.aa	13:30:00
Genting Malaysia	1.87	1.89	1.86	+0.54%	386.9K	aa.aa	13:34:40
Ta Ann	5.36	5.46	5.33	+0.37%	409.2K	aa.aa	11:21:42
OSK	1.700	1.710	1.680	+1.19%	1.57M	aa.aa	13:30:00
Maybulk Bhd	0.385	0.390	0.385	+1.32%	22K	aa.aa	11:15:11
Mudajaya	0.365	0.370	0.360	0.00%	111.2K	aa.aa	13:30:00
Capital A Berhad	0.460	0.465	0.450	+2.22%	23.48M	aa.aa	13:35:05
Rimbunan Sawit	0.180	0.180	0.180	0.00%	275.8K	aa.aa	13:35:46
Hap Seng Plantations	2.220	2.250	2.210	-1.33%	188.9K	aa.aa	13:30:00
Aeon Credit Service	5.74	5.83	5.74	-0.69%	136.7K	aa.aa	11:28:50
Dayang Enterprise	1.870	1.920	1.870	-3.11%	1M	aa.aa	11:29:50
JCY Int	0.345	0.355	0.330	+6.15%	7.19M	aa.aa	13:36:38
Hartalega	1.16	1.19	1.14	-1.69%	3.23M	aa.aa	11:29:47
Petronas Chemicals	5.50	5.62	5.46	-2.31%	8.55M	aa.aa	13:37:25
Malaysia Marine and Heavy Eng	0.375	0.380	0.375	0.00%	52.8K	aa.aa	11:15:22
Gas Malaysia	5.400	5.510	5.390	-2.17%	201.2K	aa.aa	13:37:46
Bumi Armada	0.385	0.390	0.375	-1.28%	17.07M	aa.aa	13:35:53
Sunway	5.260	5.330	5.190	-0.75%	1.72M	aa.aa	11:29:51
Vantris Energy Bhd	0.375	0.375	0.370	0.00%	1.98M	aa.aa	13:35:08
IHH Healthcare	8.70	8.71	8.65	0.00%	2.32M	aa.aa	13:35:10
IGB REIT	2.790	2.820	2.790	-1.06%	285.8K	aa.aa	11:29:16
Bank Islam Malaysia Bhd	2.38	2.39	2.35	+0.42%	302K	aa.aa	11:28:40
Gamuda	4.24	4.24	4.16	+2.66%	9.4M	aa.aa	13:36:44
Parkson	0.160	0.165	0.160	0.00%	0	aa.aa	15/04
Petronas Dagangan	20.76	20.82	20.50	+0.19%	153.6K	aa.aa	11:29:08
Hong Leong Bank	22.24	22.36	22.00	+1.09%	542.6K	aa.aa	11:29:41
KPJ Healthcare	3.250	3.330	3.240	0.00%	5.8M	aa.aa	13:37:43
MBM Resources	5.01	5.14	4.97	+2.66%	244.2K	aa.aa	11:21:19
Petronas Gas	18.10	18.10	17.96	+1.12%	32.6K	aa.aa	11:29:52
Astro Malaysia	0.070	0.070	0.065	0.00%	1.58M	aa.aa	13:30:00
Padini	1.59	1.60	1.59	0.00%	69.9K	aa.aa	11:19:26
QL Resources	3.76	3.81	3.76	-1.31%	330.5K	aa.aa	11:29:53
Supermax Corp	0.320	0.330	0.315	+1.59%	10.02M	aa.aa	13:33:48
Kossan Rubber Ind	1.12	1.14	1.11	-0.88%	2.74M	aa.aa	13:36:50
Dialog	2.20	2.28	2.19	-3.08%	6.96M	aa.aa	13:36:16
Mah Sing	1.040	1.060	1.040	-0.95%	1.23M	aa.aa	13:37:19
SP Setia	0.890	0.895	0.865	+2.89%	3.2M	aa.aa	13:36:42
Karex	0.565	0.570	0.565	0.00%	64.6K	aa.aa	13:37:15
Carimin Petroleum	0.445	0.460	0.445	-2.20%	66.4K	aa.aa	13:30:00
Only World	0.205	0.205	0.205	+2.50%	2K	aa.aa	09:59:18
Avangaad Bhd	0.300	0.305	0.300	-1.64%	490.8K	aa.aa	09:59:04
Prg	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	0	aa.aa	14/04
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.880	0.880	0.875	0.00%	83.1K	aa.aa	13:34:25
Acme	0.105	0.105	0.105	+5.00%	141.9K	aa.aa	10:12:23
Axteria Group Bhd	0.160	0.170	0.135	+18.52%	21.87M	aa.aa	13:30:00
Advance Synergy	0.070	0.070	0.070	0.00%	1.18M	aa.aa	10:55:43
Adventa	0.140	0.145	0.140	0.00%	130K	aa.aa	13:30:00
AE Multi	0.060	0.060	0.060	+20.00%	47.2K	aa.aa	09:26:14
AEON Co	1.110	1.120	1.110	-0.89%	479.1K	aa.aa	11:29:44
Asia File Corp	1.330	1.330	1.330	+2.31%	1.5K	aa.aa	10:23:58
Apollo Food	5.70	5.70	5.70	0.00%	0	aa.aa	15/04
AFFIN Bank	2.400	2.430	2.400	0.00%	1M	aa.aa	11:28:59
Allianz Malaysia	20.76	21.00	20.70	-0.10%	46.5K	aa.aa	13:32:59
AirAsia X	1.280	1.280	1.240	+3.23%	28.58M	aa.aa	13:36:49
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
Ajinomoto Malaysia	12.56	12.66	12.54	-0.79%	5.7K	aa.aa	13:30:00
Ajiya	0.995	1.000	0.990	-2.45%	286.7K	aa.aa	13:35:40
Alam Maritim Res	0.285	0.285	0.280	+1.79%	236.1K	aa.aa	13:34:19
Alcom Bhd	0.770	0.770	0.760	0.00%	0	aa.aa	10/04
Amway	4.74	4.75	4.74	+0.85%	1.1K	aa.aa	13:31:52
Ann Joo Resources	0.585	0.595	0.580	-0.85%	344K	aa.aa	10:25:42
Analabs Resources	1.620	1.670	1.620	0.00%	0	aa.aa	15/04
APB Resources	0.170	0.170	0.155	0.00%	200.1K	aa.aa	10:21:19
Apex Equity	0.740	0.745	0.735	0.00%	0	aa.aa	15/04
Asian Pac	0.120	0.120	0.115	0.00%	202K	aa.aa	13:30:00
APM Automotive	3.040	3.040	3.020	-0.65%	1.1K	aa.aa	11:22:47
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	0	aa.aa	14/04
A Rank	0.410	0.420	0.410	+6.49%	60K	aa.aa	13:31:19
AHB	0.030	0.030	0.030	0.00%	32K	aa.aa	09:27:15
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.180	0.185	0.170	0.00%	0	aa.aa	15/04
Vizione Holdings	0.100	0.100	0.100	-4.76%	8K	aa.aa	09:26:36
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.505	0.505	0.505	0.00%	0	aa.aa	14/04
Arb	0.025	0.025	0.020	0.00%	70K	aa.aa	09:12:45
AWC	0.520	0.520	0.510	+0.97%	9.2K	aa.aa	13:36:08
AYS Ventures	0.215	0.215	0.205	0.00%	500	aa.aa	11:12:56
Ahmad Zaki Res	0.120	0.125	0.120	-4.00%	240.4K	aa.aa	11:12:06
BCB	0.250	0.250	0.250	0.00%	0	aa.aa	15/04
Bina Darulaman	0.200	0.200	0.200	0.00%	29K	aa.aa	09:36:08
Benalec	0.075	0.075	0.075	0.00%	73.7K	aa.aa	10:47:22
Berjaya Assets	0.285	0.290	0.285	-1.72%	33.6K	aa.aa	11:22:03
Bertam Alliance	0.125	0.125	0.125	0.00%	0	aa.aa	13/04
Boustead Heavy Ind	0.465	0.465	0.465	0.00%	100	aa.aa	08:08:25
Nextgreen Global	0.790	0.790	0.790	-0.63%	184.8K	aa.aa	13:33:46
BIG Industries	0.520	0.520	0.510	+2.97%	4.9K	aa.aa	13:33:33
Magma Bhd	0.295	0.295	0.290	0.00%	1.02M	aa.aa	11:27:18
Bermaz Auto	0.955	0.960	0.940	+1.60%	1.09M	aa.aa	13:36:42
Berjaya Food	0.185	0.185	0.180	+2.78%	57.8K	aa.aa	11:08:50
Bintai Kinden Corp	0.090	0.090	0.090	0.00%	51.2K	aa.aa	13:30:00
Chin Hin Property	1.050	1.060	1.050	-0.94%	2.3K	aa.aa	13:30:00
Berjaya Land	0.255	0.255	0.255	0.00%	0	aa.aa	15/04
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	14/04
Bm Greentech Bhd	1.310	1.340	1.300	+1.55%	440.4K	aa.aa	13:32:17
Bonia Corp	0.820	0.860	0.820	0.00%	0	aa.aa	15/04
Bright Packaging	0.170	0.170	0.160	0.00%	0	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.35	5.35	5.35	0.00%	100	aa.aa	10:06:56
BP Plastics	0.705	0.710	0.680	+4.44%	698.3K	aa.aa	13:30:00
Bina Puri	0.295	0.295	0.295	0.00%	14.71M	aa.aa	13:30:00
Borneo Oil	0.005	0.010	0.005	0.00%	180.46M	aa.aa	13:30:48
BSL Corp	0.015	0.015	0.015	0.00%	12.8K	aa.aa	13:30:00
Batu Kawan	21.02	21.02	21.00	0.00%	0	aa.aa	15/04
BTM Resources	0.035	0.035	0.030	0.00%	0	aa.aa	14/04
CAB Cakaran Corp	0.535	0.535	0.505	+4.90%	207.2K	aa.aa	10:41:53
Nexg Bina Bhd	0.025	0.025	0.025	0.00%	4.1M	aa.aa	10:26:57
CB Industrial Product	1.210	1.250	1.210	-3.20%	47.4K	aa.aa	08:59:04
Duopharma Biotech	1.300	1.300	1.290	+0.78%	68.6K	aa.aa	13:30:00
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	15/04
Computer Forms	0.065	0.065	0.065	0.00%	0	aa.aa	15/04
CWG Holdings Bhd	0.150	0.150	0.150	-3.23%	5.8K	aa.aa	11:07:34
Country Heights	0.160	0.160	0.160	0.00%	29.3K	aa.aa	08:55:29
Choo Bee Metal Ind	0.495	0.500	0.495	-1.00%	56.5K	aa.aa	10:04:39
Chuan Huat Res	0.210	0.210	0.210	0.00%	3.7K	aa.aa	10:05:23
Central Industrial	0.895	0.895	0.895	+0.56%	7.22M	aa.aa	13:30:00
CI	2.580	2.580	2.580	+0.39%	1K	aa.aa	08:32:49
CME	0.015	0.015	0.010	0.00%	0	aa.aa	14/04
Binastra Corporation Bhd	1.930	1.940	1.930	-0.52%	88.9K	aa.aa	11:12:03
Cahya Mata Sarawak	1.190	1.200	1.170	+1.71%	922K	aa.aa	13:32:13
CN Asia Corp	0.070	0.070	0.065	0.00%	20.1K	aa.aa	09:02:11
Citra Nusa Holdings Bhd	0.045	0.045	0.040	+12.50%	43K	aa.aa	13:36:46
Can One	1.45	1.50	1.45	-3.97%	13K	aa.aa	13:30:00
Censof	0.180	0.180	0.175	0.00%	160.1K	aa.aa	10:40:13
Concrete Engineering	2.600	2.600	2.600	0.00%	27.9K	aa.aa	10:51:44
China Ouhua Winery	0.040	0.040	0.040	-11.11%	194.4K	aa.aa	11:26:54
Compugates	0.015	0.015	0.015	0.00%	171.4K	aa.aa	13:30:00
Hextar Tech Solutions Bhd	1.140	1.140	1.140	0.00%	100	aa.aa	08:09:47
Cepatwawasan	0.755	0.755	0.750	0.00%	44.3K	aa.aa	11:22:49
Crescendo Corp	1.170	1.180	1.170	-1.68%	11.1K	aa.aa	11:13:13
Crest Builder	0.485	0.490	0.475	-1.02%	21.4K	aa.aa	13:31:48
CAM Resources	0.320	0.320	0.320	0.00%	0	aa.aa	10/04
Hextar Retail Bhd	0.440	0.440	0.440	0.00%	0	aa.aa	15/04
CSC Steel	1.430	1.440	1.430	0.00%	238.6K	aa.aa	13:30:00
Coastal Contracts	0.995	1.000	0.995	-0.50%	22.3K	aa.aa	09:57:39
CJ Century Logistics	0.155	0.155	0.155	-6.06%	20K	aa.aa	09:20:52
Chin Teck Plantations	11.00	11.00	11.00	0.00%	71.5K	aa.aa	10:28:53
Cuscapi Berhad	0.085	0.085	0.080	+6.25%	56.6K	aa.aa	13:30:00
Country View	3.090	3.090	3.090	-0.32%	5K	aa.aa	11:02:38
Chin Well	0.695	0.695	0.695	0.00%	0	aa.aa	10/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.750	0.760	0.745	-0.66%	1M	aa.aa	13:31:30
Dataprep	0.075	0.075	0.070	0.00%	2.8M	aa.aa	13:32:07
Propel Global Bhd	0.075	0.075	0.075	0.00%	95.1K	aa.aa	13:35:21
Lagenda Properties Bhd	1.440	1.470	1.440	-1.37%	312.3K	aa.aa	11:29:24
DKSH Malaysia Berhad	5.850	5.850	5.800	+0.69%	9.3K	aa.aa	13:30:55
Destini	0.300	0.300	0.300	0.00%	0	aa.aa	15/04
WAVEFRONT Bhd	0.115	0.120	0.105	+4.55%	3.05M	aa.aa	13:30:00
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.280	1.280	1.250	+2.40%	360.3K	aa.aa	13:30:37
Dnonce Tech	0.035	0.035	0.030	0.00%	5K	aa.aa	10:12:55
Dagang Nexchange	0.310	0.320	0.305	0.00%	13.92M	aa.aa	13:35:38
Dominant Enterprise	0.725	0.735	0.725	-0.68%	20K	aa.aa	13:35:51
D O Green Tech	0.530	0.540	0.500	+7.07%	7.87M	aa.aa	13:37:03
DPS Resources	0.485	0.485	0.475	+1.04%	65.8K	aa.aa	11:12:16
NexG Bhd	0.240	0.245	0.235	+2.13%	6.38M	aa.aa	13:36:42
Dufu Tech Corp	1.59	1.68	1.41	+13.57%	19.12M	aa.aa	13:36:56
Dutaland	0.315	0.325	0.315	0.00%	66.6K	aa.aa	13:30:00
Meta Bright Bhd	0.145	0.145	0.140	+7.41%	7.18M	aa.aa	13:31:14
Efficient E Solutions	0.070	0.070	0.065	0.00%	0	aa.aa	15/04
ECM Libra Financial	0.185	0.185	0.185	0.00%	100	aa.aa	09:04:11
EcoFirst Cons	0.355	0.360	0.355	-1.39%	33K	aa.aa	13:33:00
Eco World Develop	2.080	2.100	2.020	+3.48%	1.87M	aa.aa	11:26:58
ECS ICT	5.030	5.090	4.940	+1.62%	341.7K	aa.aa	13:35:07
Eden Inc	0.155	0.160	0.150	0.00%	326.2K	aa.aa	13:30:00
Eg Industries	1.140	1.170	1.130	0.00%	7.09M	aa.aa	13:37:37
Ekovest	0.215	0.215	0.210	+2.38%	4.43M	aa.aa	11:21:44
Eksons Corp	0.400	0.400	0.400	0.00%	0	aa.aa	15/04
Emico	0.190	0.190	0.190	0.00%	0	aa.aa	01/04
Encorp	0.130	0.130	0.130	+4.00%	6.7K	aa.aa	13:30:00
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.330	0.330	0.330	-2.94%	9K	aa.aa	11:05:43
EP Manufacturing	0.460	0.465	0.450	+3.37%	225.3K	aa.aa	13:34:17
Euro	0.050	0.050	0.050	0.00%	99K	aa.aa	10:08:44
Eurospan	3.240	3.240	3.220	+0.93%	24K	aa.aa	10:19:26
Eversendai Corp	0.295	0.305	0.295	-1.67%	871.1K	aa.aa	10:45:37
Esthetics Int	0.190	0.190	0.190	-9.52%	9.6K	aa.aa	09:21:59
Engtex	0.500	0.500	0.500	+2.04%	1K	aa.aa	09:36:32
Trive Property Group	0.015	0.015	0.015	0.00%	26.8K	aa.aa	13:30:00
Eupe Corp	0.790	0.800	0.785	-1.25%	96K	aa.aa	13:35:37
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	465.8K	aa.aa	10:36:14
Skygate Solutions Bhd	0.575	0.585	0.575	-1.71%	50.8K	aa.aa	13:30:00
Excel Force MSC	0.160	0.160	0.160	+3.23%	28.3K	aa.aa	13:31:50
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	14/04
FBG Holdings Bhd	0.130	0.130	0.130	-3.70%	1K	aa.aa	09:32:03
FCW	1.610	1.610	1.610	0.00%	1K	aa.aa	11:17:21
Far East	4.000	4.110	4.000	0.00%	0	aa.aa	15/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.090	1.090	1.090	+0.93%	100	aa.aa	13:30:00
Fibon	0.380	0.380	0.370	0.00%	0	aa.aa	14/04
Fima Corp	1.690	1.690	1.690	0.00%	6K	aa.aa	11:02:42
Fitters Diversified	0.025	0.025	0.025	-16.67%	100K	aa.aa	08:33:49
Farlim	0.155	0.155	0.155	0.00%	0	aa.aa	15/04
Rivertree STF Synergies Bhd	0.360	0.365	0.355	-1.37%	164.9K	aa.aa	11:26:40
FM Global Logistics Holdings Bhd	0.575	0.575	0.570	+1.77%	30.1K	aa.aa	11:19:29
Focus Lumber	0.210	0.210	0.205	0.00%	0	aa.aa	15/04
Formosa Prosonic	1.000	1.020	0.995	+0.50%	556.6K	aa.aa	11:23:23
Fraser Neave	30.18	30.44	29.94	+0.27%	25.1K	aa.aa	13:36:25
Frontken Corp	4.300	4.320	4.240	+2.63%	7.23M	aa.aa	11:29:50
FSBM	0.225	0.225	0.220	+2.27%	3.27M	aa.aa	13:31:34
Kerjaya Prospek	2.270	2.310	2.250	+0.89%	708.1K	aa.aa	11:29:56
Favelle Favco	1.610	1.650	1.610	0.00%	29.1K	aa.aa	10:34:56
Gadang	0.170	0.170	0.165	0.00%	1.06M	aa.aa	13:37:16
Paragon Globe Bhd	0.750	0.755	0.745	0.00%	596.3K	aa.aa	11:23:29
GD Express Carrier	0.125	0.130	0.120	0.00%	2.13M	aa.aa	11:21:07
Ge Shen Corp	1.550	1.550	1.550	0.00%	3.1K	aa.aa	09:46:10
PTT Synergy Bhd	1.400	1.400	1.400	-0.71%	345.4K	aa.aa	11:17:39
George Kent	0.270	0.275	0.270	-6.90%	353.2K	aa.aa	11:29:24
IGB	2.39	2.39	2.39	-0.42%	1.1K	aa.aa	11:29:50
Global Oriental	0.095	0.100	0.095	-5.00%	128K	aa.aa	13:30:00
Glomac	0.345	0.345	0.345	-1.43%	38.5K	aa.aa	13:30:00
Globaltec Formation	0.930	0.940	0.930	-0.53%	134.8K	aa.aa	13:30:10
Gromutual	0.240	0.240	0.240	0.00%	50K	aa.aa	08:56:26
Guan Chong	0.82	0.87	0.81	-0.61%	5.82M	aa.aa	13:37:15
Globetronics Tech	0.280	0.295	0.280	+1.82%	3.22M	aa.aa	13:31:21
Golden Land	0.305	0.305	0.305	0.00%	0	aa.aa	14/04
Gopeng	0.770	0.800	0.770	0.00%	0	aa.aa	14/04
Joe Holding Bhd	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Golden Pharos	0.215	0.215	0.215	0.00%	200	aa.aa	08:47:02
Kerjaya Prospek Property Bhd	0.290	0.290	0.290	+1.75%	16K	aa.aa	09:51:34
GUH	0.275	0.280	0.275	0.00%	23K	aa.aa	13:30:27
Heineken	23.04	23.20	23.00	-0.60%	41.9K	aa.aa	11:23:05
G Capital Bhd	0.160	0.160	0.160	0.00%	110K	aa.aa	08:29:19
GuocoLand	1.060	1.060	1.060	-0.93%	31.3K	aa.aa	13:30:00
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	800K	aa.aa	13:33:21
Beshom Holdings Bhd	0.575	0.585	0.570	0.00%	70.6K	aa.aa	11:05:10
Harbour Link	1.340	1.340	1.340	0.00%	2.5K	aa.aa	13:30:00
HB Global	0.035	0.035	0.035	0.00%	1K	aa.aa	08:00:03
HCK Capital	2.150	2.150	2.140	+0.47%	226.1K	aa.aa	13:33:46
Handal Resources	0.025	0.030	0.025	-16.67%	176.1K	aa.aa	09:30:24
HeiTech Padu	1.490	1.500	1.480	+0.68%	19.6K	aa.aa	11:15:30
HeveaBoard	0.120	0.125	0.120	-4.00%	62.5K	aa.aa	09:25:25
Ho Hup Construction	0.040	0.040	0.035	-11.11%	575K	aa.aa	09:51:08
Hil Industries	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
Harn Len Corp	0.670	0.695	0.645	+0.75%	186K	aa.aa	11:25:55
Hextar Global	0.775	0.785	0.770	-0.64%	2.18M	aa.aa	11:15:13
Hong Leong Ind	17.12	17.30	17.04	+0.47%	17.8K	aa.aa	13:30:00
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	15/04
Homeritz Corp	0.405	0.405	0.405	0.00%	18K	aa.aa	09:25:09
Ho Wah Genting	0.110	0.110	0.110	+4.76%	83.3K	aa.aa	13:30:00
Hup Seng Industries	1.000	1.000	1.000	+0.50%	53.5K	aa.aa	13:35:57
Harrisons	1.22	1.23	1.21	+1.67%	61.4K	aa.aa	11:28:42
Hiap Teck Venture	0.295	0.295	0.290	+1.72%	717.6K	aa.aa	11:12:53
Hua Yang	0.190	0.190	0.190	0.00%	204.5K	aa.aa	13:36:48
HUBLine	0.045	0.045	0.040	0.00%	305.2K	aa.aa	11:29:38
Hume Industries	3.060	3.080	3.010	+1.32%	109K	aa.aa	13:37:31
Hwa Tai Industries	0.420	0.420	0.385	0.00%	0	aa.aa	15/04
Hexza Corp	0.875	0.875	0.875	+0.57%	4K	aa.aa	13:33:18
I Bhd	0.235	0.235	0.230	0.00%	236.7K	aa.aa	10:53:10
Ibraco	1.050	1.150	1.050	0.00%	0	aa.aa	15/04
Inch Kenneth Kajang Rubber	0.385	0.385	0.385	+1.32%	2K	aa.aa	09:30:54
Nuenergy Holdings Bhd	0.550	0.650	0.500	+11.11%	58.6K	aa.aa	10:11:28
Imaspro Corp	0.760	0.760	0.760	0.00%	20K	aa.aa	11:11:17
Inari Amertron	1.640	1.680	1.550	+7.19%	41.26M	aa.aa	13:37:23
Industronics	0.025	0.030	0.025	-16.67%	91.1K	aa.aa	11:23:29
Innoprise Plantations	1.930	1.940	1.920	-0.52%	102.1K	aa.aa	13:37:19
Insas	0.845	0.845	0.830	+1.81%	165.8K	aa.aa	13:34:44
IOI Properties	3.880	3.890	3.780	+2.11%	1.63M	aa.aa	11:29:41
Jentayu Sustainables Bhd	0.285	0.285	0.285	+1.79%	2.46M	aa.aa	10:20:21
IQ	0.395	0.395	0.395	0.00%	3K	aa.aa	10:49:44
Comfort Gloves	0.150	0.155	0.150	-3.23%	193.6K	aa.aa	10:46:00
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	14/04
Iskandar Waterfront City	0.220	0.220	0.210	+7.32%	671.4K	aa.aa	11:08:16
Jadi Imaging	0.040	0.040	0.040	+14.29%	16.2K	aa.aa	11:15:58
JAKS Resources	0.080	0.085	0.080	-5.88%	721.5K	aa.aa	13:33:14
Jaycorp	0.220	0.235	0.215	0.00%	0	aa.aa	15/04
Kumpulan Jetson	0.085	0.085	0.080	0.00%	0	aa.aa	15/04
Johan	0.025	0.025	0.025	0.00%	0	aa.aa	15/04
Able Global	1.520	1.520	1.510	0.00%	46.4K	aa.aa	11:05:56
Jiankun Int	0.050	0.050	0.050	0.00%	34.2K	aa.aa	10:50:35
Jasa Kita	0.205	0.210	0.205	0.00%	3.2K	aa.aa	10:39:28
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	0	aa.aa	15/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	15/04
Jaya Tiasa	1.160	1.170	1.150	0.00%	480.8K	aa.aa	13:31:43
One Glove Bhd	0.130	0.130	0.130	0.00%	30K	aa.aa	09:51:54
Ken	0.500	0.500	0.500	0.00%	0	aa.aa	15/04
KESM Industries	3.35	3.36	3.10	+9.12%	254.8K	aa.aa	13:33:36
WCE Holdings	0.665	0.675	0.655	-1.48%	581.1K	aa.aa	13:37:06
Kumpulan Fima	2.560	2.570	2.560	+0.39%	15.1K	aa.aa	10:54:35
Lotus KFM Bhd	0.095	0.095	0.095	0.00%	145K	aa.aa	10:14:31
Khee San	0.115	0.115	0.115	0.00%	5K	aa.aa	11:19:00
Khind	1.260	1.260	1.260	0.00%	0	aa.aa	13/04
Kimlun Corp	0.990	0.990	0.950	+4.21%	211.2K	aa.aa	13:34:27
Kim Loong Resources	2.620	2.630	2.610	+0.38%	17.4K	aa.aa	11:29:50
JKG Land	0.105	0.105	0.105	0.00%	18.2K	aa.aa	09:27:43
Kluang Rubber	5.85	5.85	5.85	0.00%	2.9K	aa.aa	11:29:32
Kamdar	0.200	0.200	0.200	0.00%	900	aa.aa	09:41:58
K N Kenanga	0.785	0.790	0.780	-0.63%	913.7K	aa.aa	11:22:14
Knusford	0.395	0.395	0.375	0.00%	0	aa.aa	15/04
Kobay Tech	1.650	1.650	1.580	+5.77%	1.12M	aa.aa	13:36:45
Kotra Industries	4.020	4.020	4.000	+0.50%	3.5K	aa.aa	13:30:00
Kumpulan Perangsang Selangor	0.545	0.550	0.545	-0.91%	32.5K	aa.aa	11:18:35
KPS Consortium	0.645	0.645	0.645	0.00%	0	aa.aa	13/04
Kretam	0.680	0.680	0.680	0.00%	0	aa.aa	15/04
KSL	2.920	2.950	2.900	+0.34%	431.4K	aa.aa	13:30:00
K Seng Seng Corp	0.910	0.910	0.910	0.00%	1.6K	aa.aa	08:00:00
Epicon Bhd	0.140	0.140	0.135	0.00%	1.01M	aa.aa	11:07:08
Sinaran Advance Bhd	0.075	0.075	0.075	0.00%	10K	aa.aa	08:28:29
JAG Capital Bhd	0.965	0.965	0.960	-2.03%	103.6K	aa.aa	13:30:00
Kawan Food	0.865	0.870	0.865	+0.58%	17.6K	aa.aa	11:10:03
Key ASIC	0.030	0.030	0.025	0.00%	300	aa.aa	09:47:54
Land General	0.130	0.140	0.130	-3.70%	4.26M	aa.aa	13:30:10
Lay Hong	0.270	0.275	0.270	0.00%	312.5K	aa.aa	09:55:48
LBI Capital	0.430	0.445	0.425	-2.27%	1.1M	aa.aa	13:30:00
LBS Bina	0.475	0.480	0.470	+1.06%	3.14M	aa.aa	13:36:32
Luxchem Corp	0.360	0.360	0.355	+1.41%	98.5K	aa.aa	13:33:17
Greentronics Tech Bhd	0.170	0.175	0.170	-2.86%	60K	aa.aa	09:50:51
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.360	0.365	0.360	0.00%	0	aa.aa	15/04
LFE Corp	0.160	0.160	0.155	0.00%	41K	aa.aa	11:14:42
Lien Hoe Corp	0.140	0.140	0.140	0.00%	0	aa.aa	14/04
Lii Hen Industries	0.310	0.310	0.305	0.00%	321K	aa.aa	13:30:18
Lee Swee Kiat	0.325	0.325	0.320	+1.56%	91.5K	aa.aa	13:30:00
Lion Forest Ind	0.275	0.290	0.265	+3.77%	1.3K	aa.aa	11:28:44
LPI Capital	14.28	14.30	14.26	-0.14%	21K	aa.aa	11:26:44
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	0	aa.aa	09/04
LTKM	1.250	1.250	1.250	0.00%	0	aa.aa	15/04
MAA	0.170	0.170	0.170	0.00%	5K	aa.aa	13:36:17
Cyberjaya Education Bhd	1.460	1.460	1.450	0.00%	20.7K	aa.aa	13:37:46
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	14/04
Magni Tech Ind	1.900	1.900	1.880	+1.06%	87.6K	aa.aa	11:01:11
Matrix Concepts	1.310	1.310	1.290	0.00%	995.3K	aa.aa	13:37:30
Avaland Bhd	0.180	0.180	0.180	-2.70%	100K	aa.aa	10:59:54
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	14/04
Mega First Corp	2.93	2.95	2.87	+2.09%	185.9K	aa.aa	11:23:42
Melati Ehsan	0.500	0.500	0.470	0.00%	0	aa.aa	02/04
Thriven Global	0.070	0.070	0.070	+7.69%	18.9K	aa.aa	09:00:36
Varia Bhd	0.865	0.865	0.865	0.00%	0	aa.aa	14/04
MKH	0.950	0.950	0.935	0.00%	42.6K	aa.aa	10:17:06
Malayan Flour Mills	0.580	0.580	0.575	+1.75%	313.4K	aa.aa	13:30:48
MHC Plantations	1.540	1.540	1.510	+1.32%	72.9K	aa.aa	13:33:14
Milux Corp	0.620	0.620	0.610	0.00%	0	aa.aa	15/04
Mitrajaya	0.585	0.585	0.565	+2.63%	159.6K	aa.aa	11:23:37
Majuperak	0.235	0.265	0.235	0.00%	0	aa.aa	14/04
M K Land	0.130	0.130	0.130	0.00%	1K	aa.aa	13:30:00
Malton	0.280	0.280	0.270	0.00%	0	aa.aa	15/04
Menang Corp	0.675	0.675	0.650	+3.85%	140.7K	aa.aa	11:03:34
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Manulife	2.320	2.320	2.280	0.00%	0	aa.aa	15/04
MNRB	2.370	2.390	2.340	+1.28%	475.8K	aa.aa	11:29:17
Malaysian Pacific Ind	34.06	34.40	32.66	+3.21%	165.3K	aa.aa	13:37:31
Marco	0.100	0.100	0.100	0.00%	16.5K	aa.aa	10:56:28
MSM Malaysia	0.835	0.845	0.835	0.00%	27K	aa.aa	10:16:30
Master Pack	1.760	1.760	1.760	0.00%	100	aa.aa	10:05:36
Muhibbah Engineering	0.510	0.515	0.505	0.00%	2.91M	aa.aa	13:30:02
MUI Properties	0.190	0.190	0.190	0.00%	79K	aa.aa	10:58:02
Zetrix AI Bhd	0.815	0.820	0.795	+3.16%	93.96M	aa.aa	13:36:34
Naim	0.720	0.720	0.695	+4.35%	237.7K	aa.aa	11:06:53
Nestle	99.02	99.48	99.00	+0.02%	28.8K	aa.aa	13:33:53
New Hoong Fatt	1.560	1.570	1.560	0.00%	600	aa.aa	09:09:55
Ni Hsin Resources	0.080	0.080	0.070	0.00%	0	aa.aa	15/04
Niche Capital Emas	0.090	0.090	0.085	0.00%	197K	aa.aa	13:30:00
Negri Sembilan Oil Palms	5.80	5.80	5.80	-0.85%	5K	aa.aa	09:37:25
NTPM	0.200	0.200	0.195	0.00%	55.5K	aa.aa	09:49:48
Notion Vtec	0.450	0.460	0.405	+12.50%	13.41M	aa.aa	13:37:43
Oceancash Pacific	0.125	0.125	0.120	+4.17%	41.8K	aa.aa	08:22:12
Oriental Food Ind	1.170	1.170	1.150	+1.74%	8.7K	aa.aa	10:01:00
Oriental Interest	1.240	1.240	1.210	+2.48%	70.5K	aa.aa	10:56:00
Omesti	0.070	0.075	0.070	0.00%	0	aa.aa	15/04
Oriental	7.16	7.18	7.14	+0.28%	28.7K	aa.aa	11:26:27
Pacific Orient	0.565	0.565	0.540	-0.88%	58.4K	aa.aa	10:48:25
Hong Seng Consolidated Bhd	0.010	0.010	0.005	+100.00%	95K	aa.aa	11:17:13
Paos	0.290	0.310	0.280	0.00%	0	aa.aa	15/04
PCCS	0.310	0.310	0.290	0.00%	0	aa.aa	15/04
Pasdec	0.285	0.285	0.280	0.00%	0	aa.aa	15/04
PBS Bhd	0.095	0.095	0.095	-5.00%	1K	aa.aa	10:59:01
Paragon Union	4.650	4.660	4.630	0.00%	1.51M	aa.aa	13:32:48
Poh Huat Resources	0.775	0.775	0.775	0.00%	100	aa.aa	13:30:00
Pintaras Jaya	1.400	1.400	1.390	0.00%	0	aa.aa	10/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.510	1.510	1.500	+1.34%	20K	aa.aa	10:08:28
PLS Plantations	0.300	0.300	0.300	-1.64%	20K	aa.aa	09:56:53
Pentamaster Corp	3.75	3.82	3.63	+5.34%	4.13M	aa.aa	13:36:31
Pan Malaysia Corp	0.055	0.055	0.055	+10.00%	75.6K	aa.aa	10:42:06
Panasonic Manufacture	7.26	7.26	7.19	+1.40%	11.1K	aa.aa	11:10:21
Poh Kong	1.120	1.130	1.110	+0.90%	91.3K	aa.aa	10:56:19
Power Root	1.180	1.180	1.180	0.00%	1K	aa.aa	09:15:03
Enra Group	0.600	0.600	0.600	0.00%	30.9K	aa.aa	10:58:30
Paramount Corp	1.000	1.010	1.000	0.00%	187.9K	aa.aa	11:25:36
Protasco	0.200	0.200	0.200	-2.44%	182K	aa.aa	09:52:37
TXCD Bhd	0.165	0.165	0.155	+3.13%	1.11M	aa.aa	13:31:06
Petron Refining	4.19	4.19	4.16	+0.48%	17.1K	aa.aa	13:34:03
PW Consolidated	0.735	0.740	0.735	+0.68%	25K	aa.aa	10:43:38
Techbase Industries Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	15/04
RCE Capital Berhad	1.080	1.080	1.060	+1.89%	190.1K	aa.aa	11:21:57
ETA Bhd	0.145	0.145	0.140	0.00%	133.5K	aa.aa	11:21:11
Riverview Rubber Estates	2.990	3.000	2.990	-0.33%	9.8K	aa.aa	10:49:21
Sam Engineering Equip	3.68	3.75	3.47	+6.67%	522.8K	aa.aa	13:36:04
Saudigold Bhd	0.010	0.010	0.010	0.00%	350K	aa.aa	13:30:00
Sungei Bagan Rubber	5.71	5.71	5.71	0.00%	0	aa.aa	15/04
Selangor Dredging	0.410	0.410	0.400	+1.23%	61K	aa.aa	10:56:43
7 Eleven	1.990	1.990	1.990	0.00%	0	aa.aa	14/04
Signature Int	1.360	1.360	1.330	0.00%	0	aa.aa	13/04
Sin Heng Chan	0.230	0.235	0.230	+2.22%	129.9K	aa.aa	13:32:53
SHH Resources	1.180	1.200	1.180	0.00%	0	aa.aa	15/04
SHL Consolidated	2.240	2.240	2.200	0.00%	0	aa.aa	15/04
SBC Corp	0.250	0.250	0.245	-3.85%	150.1K	aa.aa	09:41:11
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.785	0.785	0.785	-1.88%	900	aa.aa	13:30:00
South Malaysia Ind	0.225	0.225	0.175	0.00%	0	aa.aa	10/04
Sentoria	0.005	0.005	0.005	0.00%	1K	aa.aa	13:31:10
Sarawak Oil Palms	4.55	4.60	4.52	+0.22%	105K	aa.aa	11:28:58
Sarawak Plantation	3.510	3.530	3.480	+0.57%	175.3K	aa.aa	13:33:43
Spritzer	2.600	2.650	2.580	-1.14%	402.7K	aa.aa	11:29:50
Sapura Resources	0.220	0.225	0.220	0.00%	0	aa.aa	15/04
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	0	aa.aa	15/04
M A Equity Holdings Bhd	0.175	0.175	0.175	0.00%	112K	aa.aa	10:38:24
Symphony Life	0.200	0.200	0.190	0.00%	12.2K	aa.aa	13:34:46
TAFI Industries	0.635	0.660	0.635	-5.22%	64K	aa.aa	10:14:20
AYER	7.15	7.15	7.15	0.00%	0	aa.aa	15/04
Syarikat Takaful	3.33	3.34	3.30	+0.91%	129K	aa.aa	11:29:56
Talam Transform	0.080	0.080	0.080	-5.88%	12K	aa.aa	09:34:34
Tambun Indah Land	0.790	0.790	0.775	+1.94%	5.6K	aa.aa	08:47:02
Tanco	1.670	1.680	1.660	+0.60%	22.2M	aa.aa	11:29:38
Teo Guan Lee Corp	0.835	0.845	0.835	0.00%	0	aa.aa	15/04
Theta Edge	0.605	0.625	0.600	0.00%	448.8K	aa.aa	13:30:04
OCR	0.045	0.045	0.045	0.00%	10.63M	aa.aa	13:37:44
Tomei Consolidated	1.880	1.900	1.870	0.00%	20.6K	aa.aa	13:32:10
Tan Chong Motor	0.480	0.485	0.475	0.00%	67.5K	aa.aa	11:14:26
TPC Plus	0.295	0.295	0.285	+1.72%	80K	aa.aa	11:16:46
Pimpinan Eshan	0.830	0.830	0.750	0.00%	0	aa.aa	15/04
TRC Synergy	0.295	0.295	0.295	0.00%	2.1K	aa.aa	08:33:32
Teo Seng Capital	0.905	0.905	0.900	+1.12%	134.8K	aa.aa	13:33:33
Tek Seng	0.200	0.200	0.195	0.00%	105K	aa.aa	11:26:07
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.090	1.080	0.00%	315.2K	aa.aa	13:30:00
Velesto Energy	0.330	0.335	0.325	0.00%	14.51M	aa.aa	11:28:10
United Malacca	5.94	5.94	5.92	+0.34%	1.1K	aa.aa	11:29:47
Unisem M	3.080	3.090	3.040	+1.32%	564.6K	aa.aa	13:37:24
UPA Corp	0.640	0.640	0.640	0.00%	0	aa.aa	15/04
United Plantations	33.54	33.58	33.00	+1.64%	115.2K	aa.aa	13:31:57
ViTrox Corp	4.89	4.93	4.80	+1.88%	889K	aa.aa	11:29:59
Willowglen MSC	0.305	0.305	0.305	0.00%	40K	aa.aa	09:15:56
Westports	5.63	5.64	5.51	+1.99%	1.72M	aa.aa	11:29:50
WTK	0.695	0.710	0.695	-2.11%	678.2K	aa.aa	13:33:21
XL Holdings Bhd	0.635	0.655	0.635	-2.31%	949.2K	aa.aa	13:36:57
XiDeLang	0.010	0.010	0.005	0.00%	106K	aa.aa	10:51:05
Y&G Corp	0.370	0.450	0.370	0.00%	0	aa.aa	13/04
Yoong Onn Corp	1.500	1.500	1.500	0.00%	900	aa.aa	13:34:10
Yinson	2.30	2.33	2.28	-1.71%	2.8M	aa.aa	13:30:00
YNH Property	0.235	0.235	0.235	0.00%	700	aa.aa	09:11:53
YSP Southeast Asia	2.080	2.080	2.060	0.00%	57.7K	aa.aa	13:32:55
ZECON	0.490	0.490	0.490	0.00%	0	aa.aa	14/04
Zelan	0.035	0.035	0.035	+16.67%	320K	aa.aa	09:48:45
CCK Consolidated Holdings	1.220	1.220	1.210	+1.67%	291.8K	aa.aa	11:02:30
Edaran Bhd	1.300	1.300	1.290	+0.78%	11.3K	aa.aa	11:16:23
Kumpulan H L High Tech	0.600	0.600	0.600	+1.69%	8K	aa.aa	09:51:41
Kia Lim Bhd	0.340	0.345	0.335	+3.03%	800	aa.aa	10:31:26
Kim Hin Industry Bhd	0.920	0.940	0.920	0.00%	5K	aa.aa	13:32:31
KKB Engineering Berhad	1.220	1.230	1.220	0.00%	6.3K	aa.aa	10:15:04
Komarkcorp Bhd	0.065	0.065	0.065	0.00%	1K	aa.aa	09:52:21
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.22	5.22	5.20	+0.38%	6K	aa.aa	13:35:58
LB Aluminium Bhd	0.490	0.500	0.490	-1.01%	440.8K	aa.aa	13:36:45
S F Capital Bhd	0.055	0.055	0.055	0.00%	40.9K	aa.aa	09:38:13
Lion Industries Corp	0.135	0.140	0.135	-3.57%	416.8K	aa.aa	11:06:17
Luster Industries Bhd	0.040	0.040	0.040	0.00%	25K	aa.aa	13:30:00
Lysaght Galvanized Steel	2.350	2.350	2.350	+4.91%	100	aa.aa	11:13:35
MCE Holdings	1.430	1.460	1.430	-2.05%	41.4K	aa.aa	11:16:47
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	0	aa.aa	14/04
Mentiga Corporation Bhd	0.570	0.570	0.560	+0.88%	13K	aa.aa	11:26:40
Mieco Chipboard Bhd	0.650	0.650	0.650	-1.52%	4K	aa.aa	09:21:38
MGB	0.430	0.430	0.430	0.00%	25K	aa.aa	11:02:00
Minho M Bhd	0.265	0.265	0.255	0.00%	0	aa.aa	13/04
AIZO Bhd	0.035	0.035	0.035	0.00%	210K	aa.aa	13:30:00
Malaysia Smelting	2.010	2.080	1.990	-1.95%	1.84M	aa.aa	13:37:05
Melewar Industrial Group	0.130	0.140	0.130	-7.14%	262.3K	aa.aa	11:18:30
Muar Ban Lee Group Bhd	0.330	0.340	0.315	0.00%	0	aa.aa	07/04
Muda Holdings Bhd	0.825	0.825	0.820	+0.61%	4.5K	aa.aa	10:26:13
Multi Usage Holdings Bhd	0.365	0.370	0.365	-1.35%	20K	aa.aa	09:34:47
Mycron Steel Bhd	0.240	0.240	0.240	0.00%	0	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	5K	aa.aa	09:47:20
Ornapaper Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
P.A. Resources Bhd	0.125	0.125	0.115	+4.17%	2.46M	aa.aa	11:13:33
Pensonic Holdings Bhd	0.320	0.320	0.315	-4.48%	40K	aa.aa	10:46:06
Pesona Metro Holdings Bhd	0.345	0.345	0.340	+1.47%	191.5K	aa.aa	13:33:39
PGF Capital Bhd	1.770	1.770	1.770	+0.57%	1K	aa.aa	13:30:00
PIE Industrial Bhd	1.620	1.660	1.600	+0.62%	1.69M	aa.aa	13:36:40
PMB Technology Bhd	1.88	1.88	1.84	+0.53%	426.5K	aa.aa	13:30:00
Press Metal	7.85	8.05	7.84	-2.00%	2.85M	aa.aa	11:29:50
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	81.2K	aa.aa	13:30:00
PNE PCB Bhd	0.055	0.060	0.055	0.00%	149.5K	aa.aa	11:27:43
Public Packages Holdings	0.655	0.655	0.655	0.00%	100	aa.aa	08:08:23
Perusahaan Sadur Timah	1.50	1.50	1.42	0.00%	0	aa.aa	15/04
Prestar Resources Bhd	0.310	0.310	0.310	0.00%	65K	aa.aa	13:30:00
Maxland Berhad	0.025	0.025	0.025	0.00%	0	aa.aa	08/04
Rapid Synergy Bhd	0.74	0.75	0.74	-0.67%	15K	aa.aa	13:36:37
Resintech Bhd	0.455	0.460	0.440	-1.09%	32.5K	aa.aa	10:36:34
Hextar	0.075	0.075	0.075	0.00%	452.7K	aa.aa	13:30:00
Iconic Worldwide	0.065	0.065	0.065	-7.14%	20K	aa.aa	10:45:33
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	0	aa.aa	15/04
Success Transformer Corp	0.580	0.580	0.580	-1.69%	5K	aa.aa	08:54:04
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.480	0.480	0.480	+2.13%	4.1K	aa.aa	10:59:14
Sarawak Consolidated Industries	0.130	0.135	0.125	+4.00%	1.76M	aa.aa	13:32:44
Scanwolf Corporation Bhd	0.420	0.425	0.410	-1.18%	280.1K	aa.aa	13:30:00
SEAL Incorporated Bhd	0.640	0.655	0.640	-2.29%	10.1K	aa.aa	08:30:43
SKP Resources Bhd	0.400	0.405	0.380	+2.56%	4.98M	aa.aa	11:29:09
Sealink International Bhd	0.350	0.350	0.340	0.00%	753K	aa.aa	13:31:45
SLP Resources Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	13/04
Hengyuan Refining	1.16	1.18	1.14	-1.69%	3.85M	aa.aa	13:30:39
Mayu Global Bhd	0.135	0.135	0.135	0.00%	200	aa.aa	08:05:50
TechnaX Bhd	0.025	0.025	0.025	-16.67%	8.2K	aa.aa	08:04:34
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	0	aa.aa	14/04
Superlon Holdings Bhd	0.605	0.610	0.600	-1.63%	268.9K	aa.aa	13:37:45
Southern Steel Bhd	0.395	0.395	0.395	-1.25%	143.4K	aa.aa	10:12:45
Scientex Bhd	3.50	3.52	3.50	+0.29%	72.3K	aa.aa	11:25:50
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.290	0.290	-1.69%	5K	aa.aa	10:07:28
Sunway Real Estate Invest Trust	2.300	2.330	2.290	-1.29%	662.3K	aa.aa	13:37:21
Maxim Global Bhd	0.285	0.285	0.285	0.00%	2.7K	aa.aa	08:45:59
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	70.1K	aa.aa	08:03:25
Rohas Tecnic	0.175	0.175	0.165	+6.06%	101.2K	aa.aa	09:50:56
BEDI Bhd	0.445	0.450	0.445	-2.20%	64.6K	aa.aa	10:40:57
Thong Guan Industries Bhd	1.36	1.36	1.34	+1.49%	102.1K	aa.aa	13:30:00
Three A Resources Bhd	0.680	0.680	0.680	0.00%	42.9K	aa.aa	09:01:32
Tong Herr Resources Bhd	1.220	1.230	1.220	0.00%	600	aa.aa	09:47:10
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	563.8K	aa.aa	13:30:00
Tomypak Holdings Bhd	0.150	0.150	0.145	+3.45%	21.3K	aa.aa	09:53:26
TAS Offshore Bhd	0.485	0.485	0.455	-2.02%	6K	aa.aa	11:09:52
Turiya Bhd	0.200	0.200	0.200	0.00%	0	aa.aa	15/04
Timberwell Bhd	1.180	1.200	1.170	-1.67%	75.5K	aa.aa	13:36:52
Tien Wah Press Holdings	0.745	0.745	0.745	-4.49%	14.1K	aa.aa	10:57:57
Uchi Technologies Bhd	2.700	2.710	2.620	+3.45%	314.5K	aa.aa	11:22:28
UMS Neiken	0.910	0.910	0.910	0.00%	0	aa.aa	15/04
United U Li Corporation	1.420	1.440	1.390	+2.16%	470K	aa.aa	13:35:14
VS Industry Bhd	0.200	0.200	0.190	+2.56%	38.81M	aa.aa	13:36:32
Versatile Creative Bhd	0.890	0.890	0.870	0.00%	0	aa.aa	15/04
Wasco Bhd	1.010	1.020	1.000	-0.98%	575.2K	aa.aa	11:29:29
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.240	1.250	1.240	-0.80%	53.6K	aa.aa	13:36:31
Wong Engineering Corp	0.140	0.140	0.140	0.00%	30K	aa.aa	11:24:24
White Horse Bhd	0.460	0.465	0.460	-8.00%	36K	aa.aa	09:02:15
Citaglobal Bhd	0.830	0.830	0.830	0.00%	32K	aa.aa	09:30:09
Asteel Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
YB Ventures Bhd	0.055	0.055	0.055	-8.33%	60K	aa.aa	13:32:18
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.015	0.00%	66.2K	aa.aa	11:21:20
Malakoff Corporation Bhd	0.865	0.870	0.860	+0.58%	1M	aa.aa	11:21:14
Hibiscus Petroleum BHD	2.100	2.140	2.090	-2.33%	3.89M	aa.aa	13:36:59
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	15K	aa.aa	10:09:08
JHM Consolidation Bhd	0.325	0.325	0.305	+6.56%	2.35M	aa.aa	13:34:57
Sunway Construction Group Bhd	6.970	7.020	6.890	+1.16%	1.03M	aa.aa	13:32:22
Tune Protect Group Bhd	0.280	0.280	0.280	+1.82%	152.2K	aa.aa	10:55:16
Oasis Harvest Corporation Bhd	0.180	0.180	0.180	0.00%	0	aa.aa	13/04
Kein Hing International Bhd	1.100	1.120	1.090	-2.65%	22.5K	aa.aa	11:27:14
Lotus Circular Bhd	0.290	0.290	0.275	+1.75%	16.9K	aa.aa	10:07:54
Malaysia Steel Works KL Bhd	0.280	0.280	0.275	+1.82%	155.6K	aa.aa	13:36:12
Metronic Global Bhd	0.010	0.010	0.010	0.00%	1.09M	aa.aa	09:35:38
Malayan United Industries Bhd	0.045	0.045	0.045	0.00%	23K	aa.aa	08:43:23
Pegasus Heights Bhd	0.005	0.010	0.005	0.00%	0	aa.aa	15/04
OCB Bhd	0.755	0.755	0.745	-0.66%	8K	aa.aa	13:30:14
Olympia Industries Bhd	0.075	0.075	0.075	+7.14%	2K	aa.aa	08:56:01
Pansar Bhd	0.485	0.485	0.475	-1.02%	10.7K	aa.aa	10:18:17
PBA Holdings Bhd	1.880	1.900	1.830	+3.30%	93.9K	aa.aa	13:37:35
PDZ Holdings Bhd	0.025	0.025	0.020	0.00%	395.4K	aa.aa	13:35:29
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	13/04
Progressive Impact Corporation Bhd	0.030	0.030	0.030	0.00%	52K	aa.aa	10:59:15
Pharmaniaga Bhd	0.245	0.245	0.240	+2.08%	1.26M	aa.aa	11:27:24
PJBumi Bhd	2.960	2.970	2.960	-0.67%	170.5K	aa.aa	11:15:43
Pantech Group Holdings Bhd	0.650	0.655	0.650	-0.76%	367.1K	aa.aa	13:30:03
Awanbiru Technology Bhd	0.275	0.280	0.260	+5.77%	404.6K	aa.aa	13:30:00
Petra Energy Bhd	0.690	0.700	0.690	-1.43%	140.3K	aa.aa	11:26:39
Quality Concrete Holdings Bhd	1.150	1.150	1.110	0.00%	0	aa.aa	15/04
Ralco Corporation Bhd	1.100	1.100	1.080	0.00%	0	aa.aa	15/04
RGB International Bhd	0.220	0.225	0.220	0.00%	193.3K	aa.aa	10:28:38
Avillion Bhd	0.045	0.045	0.040	0.00%	730K	aa.aa	09:27:27
Samchem Holdings Bhd	0.420	0.430	0.405	0.00%	1.57M	aa.aa	13:37:22
Scicom MSC Bhd	1.660	1.710	1.630	-1.19%	730.1K	aa.aa	11:26:41
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	0	aa.aa	15/04
Hextar Industries Bhd	0.285	0.290	0.285	-1.72%	108.6K	aa.aa	13:30:00
SEG International Bhd	0.640	0.640	0.640	0.00%	348.1K	aa.aa	13:35:08
Seremban Engineering Bhd	0.650	0.650	0.650	+1.56%	100	aa.aa	08:56:06
SKB Shutters Corporation Bhd	0.805	0.815	0.800	+0.63%	97.6K	aa.aa	13:33:38
Salcon Bhd	0.230	0.230	0.225	0.00%	1.24M	aa.aa	13:36:31
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	303.1K	aa.aa	10:49:31
Suria Capital Holdings Bhd	1.310	1.320	1.300	-0.76%	30.5K	aa.aa	11:28:34
Ranhill Holdings	1.840	1.860	1.830	+0.55%	646.6K	aa.aa	11:27:53
Shin Yang Shipping Corporation Bhd	0.760	0.765	0.760	0.00%	40.8K	aa.aa	11:25:35
Tasco Bhd	0.415	0.415	0.405	0.00%	46.3K	aa.aa	13:33:19
Texchem Resources Bhd	0.760	0.760	0.760	0.00%	18K	aa.aa	13:36:07
Teck Guan Perdana Bhd	1.820	1.830	1.820	-2.15%	14K	aa.aa	10:48:05
T7 Global	0.280	0.285	0.275	0.00%	703.2K	aa.aa	11:12:49
TMC Life Sciences Bhd	0.495	0.500	0.490	+1.02%	222K	aa.aa	10:36:26
Tiong Nam Logistics Holdings Bhd	0.740	0.740	0.740	-0.67%	2K	aa.aa	08:18:40
Toyo Ventures Holdings Bhd	0.240	0.250	0.220	+2.13%	3.53M	aa.aa	13:30:00
Turbo Mech Bhd	0.390	0.390	0.370	+25.81%	18K	aa.aa	09:39:07
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	242.9K	aa.aa	13:30:00
Taliworks Corporation Bhd	0.420	0.420	0.410	+2.44%	104.3K	aa.aa	13:37:17
Unimech Group Bhd	1.370	1.370	1.360	+3.01%	6K	aa.aa	08:34:22
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	15/04
Uzma Bhd	0.405	0.410	0.400	+1.25%	1.52M	aa.aa	13:30:00
Infraharta Holdings Bhd	0.140	0.140	0.115	+21.74%	78.3K	aa.aa	10:26:08
Warisan TC Holdings Bhd	0.680	0.700	0.680	0.00%	0	aa.aa	15/04
MyTech Bhd	0.280	0.280	0.280	0.00%	100	aa.aa	08:07:42
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0.135	0.140	0.135	-3.57%	350.1K	aa.aa	09:51:41
MMS Ventures Bhd	0.300	0.305	0.285	+7.14%	579.6K	aa.aa	13:30:00
Chin Hin Bhd	2.180	2.220	2.180	-1.36%	862.1K	aa.aa	13:30:01
myNEWS	0.490	0.490	0.485	+2.08%	75.5K	aa.aa	10:15:00
Pecca Group	1.470	1.480	1.460	0.00%	912.8K	aa.aa	11:12:45
Salutica Bhd	0.140	0.140	0.130	+7.69%	1.35M	aa.aa	13:30:03
Gabungan	0.150	0.155	0.150	+3.45%	134K	aa.aa	13:30:00
Dancomech	0.355	0.360	0.355	0.00%	11.2K	aa.aa	09:52:43
HSS Engineers	0.405	0.410	0.395	0.00%	160.2K	aa.aa	13:30:00
Perak Transit	0.245	0.250	0.245	0.00%	984.8K	aa.aa	13:35:50
KYM Bhd	0.240	0.240	0.240	-2.04%	4K	aa.aa	08:15:46
Leader Steel Bhd	0.390	0.400	0.390	0.00%	0	aa.aa	15/04
Metrod Bhd	1.170	1.170	1.170	0.00%	1.2K	aa.aa	09:46:17
Auro Holdings Bhd	0.150	0.150	0.145	0.00%	690.1K	aa.aa	08:00:01
SMISoration Bhd	0.520	0.530	0.520	-1.89%	29.1K	aa.aa	09:43:06
Arka Bhd	0.600	0.600	0.550	+7.14%	20.5K	aa.aa	11:15:55
Wang-Zheng Bhd	0.405	0.405	0.405	0.00%	0	aa.aa	14/04
Careplus Group	0.075	0.080	0.075	0.00%	1.27M	aa.aa	13:30:00
Digistar	0.045	0.045	0.040	+28.57%	2.7K	aa.aa	09:40:18
Econpile	0.120	0.125	0.120	0.00%	5.45M	aa.aa	13:37:06
EITA Resources	0.460	0.460	0.460	-2.13%	8K	aa.aa	09:30:47
ELK-Desa Resources	1.060	1.060	1.050	0.00%	45.5K	aa.aa	10:53:38
Elsoft Research	0.255	0.255	0.250	+4.08%	190.9K	aa.aa	13:35:21
Grand Central Enterprises	0.350	0.350	0.350	0.00%	1K	aa.aa	08:00:00
NCT Alliance Bhd	0.570	0.575	0.570	-1.72%	300K	aa.aa	09:22:43
Greenyield	0.185	0.185	0.185	0.00%	10K	aa.aa	10:39:33
Genetec Tech	0.250	0.260	0.235	+6.38%	15.86M	aa.aa	13:35:43
Lianson Fleet Berhad	1.800	1.800	1.780	0.00%	325K	aa.aa	13:35:20
Karyon Industries	0.140	0.140	0.140	0.00%	8.5K	aa.aa	08:46:09
Kelington Group	5.580	5.620	5.460	+2.57%	3.24M	aa.aa	11:29:50
Landmarks	0.090	0.090	0.085	-10.00%	265.3K	aa.aa	13:30:00
Microlink Solutions	0.080	0.080	0.080	0.00%	390.5K	aa.aa	11:12:15
OpenSys M	0.300	0.300	0.300	-1.64%	5K	aa.aa	08:21:16
PESTECH Intl	0.065	0.065	0.060	0.00%	44K	aa.aa	13:30:00
Exsim Hospitality Bhd	0.295	0.305	0.295	0.00%	211.2K	aa.aa	13:34:02
Puncak Niaga	0.185	0.185	0.180	+2.78%	255K	aa.aa	11:11:47
PUC	0.010	0.015	0.010	-33.33%	11.4K	aa.aa	09:49:09
Supercomnet Tech	0.620	0.620	0.580	+5.08%	840.3K	aa.aa	13:35:39
Marine General	0.190	0.195	0.190	0.00%	3.3M	aa.aa	11:10:47
Shangri La Hotels Malaysia	1.74	1.74	1.73	+1.16%	44.4K	aa.aa	13:35:44
Solid Automotive	0.115	0.115	0.115	-4.17%	86.7K	aa.aa	11:02:45
Titijaya Land	0.205	0.205	0.200	0.00%	0	aa.aa	15/04
Yong Tai	0.115	0.115	0.110	-4.17%	224K	aa.aa	09:30:58
Rhone Ma	0.680	0.680	0.680	+0.74%	6K	aa.aa	13:30:00
FoundPac	0.305	0.315	0.300	+1.67%	607.3K	aa.aa	10:49:24
EWI Capital Bhd	0.190	0.195	0.190	0.00%	371.2K	aa.aa	13:30:00
Inta Bina Group	0.380	0.385	0.380	0.00%	122.6K	aa.aa	10:28:03
Advancecon Holdings	0.190	0.190	0.185	0.00%	101.1K	aa.aa	11:18:11
Lotte Chemical	0.360	0.365	0.360	-1.37%	1.33M	aa.aa	13:30:00
JF Tech	0.505	0.515	0.495	+3.06%	893.8K	aa.aa	13:34:42
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	10.08M	aa.aa	11:09:08
SD Guthrie Bhd	6.00	6.01	5.97	0.00%	8.73M	aa.aa	13:37:21
Sime Darby Property	1.280	1.290	1.270	+0.79%	8.71M	aa.aa	11:29:20
GDB	0.375	0.380	0.370	-1.32%	12.4M	aa.aa	13:37:16
QES	0.400	0.405	0.390	+3.90%	1.17M	aa.aa	13:33:35
GFM Services	0.160	0.160	0.160	0.00%	119K	aa.aa	11:12:37
MI Technovation	3.170	3.190	3.070	+4.28%	3.3M	aa.aa	13:37:48
Revenue Group	0.050	0.050	0.050	0.00%	45.5K	aa.aa	10:17:28
Nova Wellness	0.345	0.345	0.345	0.00%	200	aa.aa	08:33:06
Techbond	0.280	0.280	0.280	0.00%	27K	aa.aa	10:40:02
Wegmans	0.085	0.085	0.080	0.00%	0	aa.aa	15/04
Perdana Petroleum	0.160	0.160	0.155	0.00%	1.21M	aa.aa	13:30:00
Leong Hup International Berhad	0.770	0.775	0.750	+2.67%	1.08M	aa.aa	13:36:54
Greatech Technology	2.190	2.220	2.160	+1.39%	4.72M	aa.aa	13:36:44
HPMT Holdings	0.155	0.160	0.155	-3.13%	60.1K	aa.aa	13:30:00
Mestron Holdings	0.140	0.140	0.135	0.00%	88.9K	aa.aa	10:23:41
Solarvest	2.80	2.83	2.77	0.00%	1.3M	aa.aa	11:27:44
Uwc	4.53	4.59	4.50	+0.67%	2.13M	aa.aa	13:37:30
AME Elite Consortium Bhd	1.48	1.52	1.48	0.00%	29.7K	aa.aa	13:33:53
Focus Point Holdings Bhd	0.49	0.49	0.48	-1.02%	754.5K	aa.aa	10:35:13
Innature Bhd	0.18	0.18	0.18	-2.78%	70.3K	aa.aa	13:30:00
SDS Group Bhd	0.50	0.50	0.49	+2.06%	578.8K	aa.aa	13:30:00
Mr D I Y	1.56	1.57	1.54	+0.65%	5.74M	aa.aa	13:36:04
Hong Leong Capital Bhd	3.26	3.28	3.26	0.00%	9.5K	aa.aa	10:31:33
Southern Cable Group Bhd	2.080	2.120	2.070	-1.42%	3.19M	aa.aa	13:31:34
Optimax Holdings Sdn Bhd	0.530	0.535	0.530	-0.93%	153.1K	aa.aa	13:30:03
Samaiden Group Bhd	1.260	1.270	1.230	+0.80%	1.02M	aa.aa	13:36:58
CTOS Digital Bhd	0.66	0.66	0.64	+3.15%	1.56M	aa.aa	13:37:16
Mobilia Holdings Bhd	0.09	0.09	0.09	-5.56%	76.2K	aa.aa	13:30:00
OM Holdings	0.78	0.78	0.78	0.00%	0	aa.aa	15/04
Reservoir Link Energy Bhd	0.29	0.30	0.28	+3.57%	4.59M	aa.aa	13:35:40
Teladan Setia Bhd	0.79	0.81	0.79	0.00%	314.5K	aa.aa	13:30:00
Tuju Setia Bhd	0.22	0.22	0.20	+13.16%	84.1K	aa.aa	10:31:32
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	13.2K	aa.aa	10:30:40
Aurelius Tech Bhd	0.70	0.71	0.69	+1.46%	827.2K	aa.aa	13:36:50
Ecomate Holdings Bhd	0.86	0.87	0.86	-0.58%	999.6K	aa.aa	13:36:16
Swift Haulage Bhd	0.41	0.42	0.41	0.00%	83K	aa.aa	10:05:54
Senheng New Retail Bhd	0.19	0.19	0.19	0.00%	100.1K	aa.aa	10:48:42
Farm Fresh Bhd	2.40	2.42	2.36	+0.84%	2.18M	aa.aa	13:36:04
Pappajack Bhd	0.910	0.910	0.905	0.00%	1.02M	aa.aa	11:08:29
Cnergenz Bhd	0.385	0.400	0.370	+4.05%	333.8K	aa.aa	13:33:43
UMediC Bhd	0.300	0.305	0.300	0.00%	73.3K	aa.aa	13:30:00
Infoline Tec Bhd	0.405	0.415	0.390	+3.85%	70.5K	aa.aa	13:30:00
SNS Network Tech Bhd	0.495	0.505	0.465	+7.61%	11.38M	aa.aa	13:34:43
Seng Fong Holdings Bhd	0.68	0.68	0.68	0.00%	52.3K	aa.aa	11:29:29
YX Precious Metals Bhd	0.22	0.22	0.21	+2.38%	10.1K	aa.aa	09:47:04
Itmax System Bhd	4.90	5.02	4.87	-0.81%	1.25M	aa.aa	11:29:41
DS Sigma Holdings Bhd	0.25	0.25	0.24	0.00%	30.2K	aa.aa	11:11:47
Kumpulan Kitacon Bhd	0.690	0.690	0.690	+0.73%	22.1K	aa.aa	08:22:12
L P Global Bhd	0.11	0.11	0.11	0.00%	10K	aa.aa	10:13:17
Nationgate Holdings Bhd	0.79	0.81	0.77	+1.95%	24.31M	aa.aa	13:36:58
Cape EMS Bhd	0.30	0.31	0.29	+1.69%	3.16M	aa.aa	13:30:00
DXN Holdings Bhd	0.48	0.48	0.47	+1.06%	254.1K	aa.aa	11:19:53
Radium Dev Bhd	0.50	0.50	0.50	0.00%	90.8K	aa.aa	08:04:44
SkyWorld Dev Bhd	0.39	0.39	0.39	0.00%	274.1K	aa.aa	13:30:00
MST Golf Bhd	0.16	0.17	0.16	0.00%	0	aa.aa	15/04
CPE Tech Bhd	0.56	0.56	0.53	+8.74%	1.09M	aa.aa	13:30:00
Keyfield International Bhd	1.55	1.55	1.51	+0.65%	170.2K	aa.aa	13:36:41
MKH Oil Palm East Kalimantan Bhd	0.61	0.61	0.61	0.00%	0	aa.aa	15/04
Feytech Holdings Bhd	0.24	0.24	0.23	0.00%	340.2K	aa.aa	11:17:52
Johor Plantations Bhd	1.80	1.82	1.79	-0.55%	1.25M	aa.aa	11:29:26
Well Chip Bhd	1.36	1.37	1.35	+1.49%	79.6K	aa.aa	11:27:00
99 Speed Mart Retail Holdings Bhd	3.59	3.59	3.42	+5.28%	3.42M	aa.aa	11:29:50
Azam Jaya Bhd	1.03	1.03	1.00	0.00%	0	aa.aa	15/04
Life Water Bhd	1.28	1.30	1.15	+12.28%	3.87M	aa.aa	13:37:35
Megafort Sdn Bhd	1.23	1.25	1.21	+0.82%	28.52M	aa.aa	13:37:17
TMK Chemical Bhd	1.52	1.54	1.50	-1.30%	370.8K	aa.aa	13:30:00
Pantech Global Bhd	0.47	0.48	0.46	-2.08%	32.8K	aa.aa	13:30:01
HI Mobility Bhd	2.22	2.23	2.20	0.00%	6.3K	aa.aa	11:29:31
Eco Shop Marketing Bhd	1.31	1.31	1.27	+3.15%	5.01M	aa.aa	13:37:11
CUCKOO International	0.48	0.49	0.48	-1.04%	283.7K	aa.aa	13:33:17
Geohan Corp Bhd	0.35	0.38	0.34	-5.41%	608.3K	aa.aa	13:33:06
Hock Soon Capital Bhd	0.36	0.37	0.36	-1.37%	134K	aa.aa	10:46:54

KLCI

1,685.52

+2.10

+0.12%

Malaysia Top 100

12,282.19

+33.85

+0.28%

Malaysia ACE

4,529.93

+19.94

+0.44%

US 500

7,040.20

+17.3

+0.25%

Dow Jones

48,463.72

-72.27

-0.15%

China A50 Hadapan

15,493.00

+110.0

+0.72%

Indeks Dolar AS

97.817

-0.034

-0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.815	+3.16%	93.96J
Inari Amertron	1.640	+7.19%	41.25J
Public Bank	4.66	+1.30%	14.28J
CIMB Group	7.42	-1.07%	12.25J
SD Guthrie Bhd	5.99	-0.17%	8.73J
Petronas Chemicals	5.51	-2.13%	8.53J
Malayan Banking	11.06	0.00%	5.33J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	95.00K
Digistar	0.045	+28.57%	2.70K
Turbo Mech Bhd	0.390	+25.81%	18.00K
Infraharta Holdings Bhd	0.140	+21.74%	78.30K
Innity Corporation	0.150	+20.00%	1.00K
AE Multi	0.060	+20.00%	47.20K
Axteria Group Bhd	0.160	+18.52%	21.87J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	430.00K
PUC	0.010	-33.33%	11.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ecobuilt Holdings Bhd	0.045	-18.18%	13.40K
TechnaX Bhd	0.025	-16.67%	8.20K
Industronics	0.025	-16.67%	91.10K
Fitters Diversified	0.025	-16.67%	100.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	+3.80%	93.94J
Malayan Banking	11.06	0.00%	5.32J
SMRT	0.165	+6.45%	13.16J
Ambest Bhd	0.50	-0.99%	3.97J
CIMB Group	7.42	-1.07%	12.25J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaaa A	2.91	+55.26%	4.52
A Aa Aaa	2.91	+55.26%	4.52
Aaaaaaa Aaaaaaaaa A	0.070	+52.00%	0.106
Aaaaa Aaaaaaa Aa	0.755	+49.43%	1.128
Aaaaaaaaaaaaaaaaa	2.220	+46.06%	3.243
Aaaaaaaaaaaaa Aaaaaa	2.220	+46.06%	3.243
Aaaa A Aaa	1.59	+45.84%	2.32

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaaa A	2.91	+55.26%	4.52
A Aa Aaa	2.91	+55.26%	4.52
Aaaaaaa Aaaaaaaaa A	0.070	+52.00%	0.106
Aaaaa Aaaaaaa Aa	0.755	+49.43%	1.128
Aaaaaaaaaaaaaaaaa	2.220	+46.06%	3.243
Aaaaaaaaaaaaa Aaaaaa	2.220	+46.06%	3.243
Aaaa A Aaa	1.59	+45.84%	2.32

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+744.9%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+808.6%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1154.8%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1096.2%

S&P 500

+392.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3017.3%

S&P 500

+392.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+867.0%

S&P Midcap 400

+249.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1271.0%

S&P 500 Pure Value

+215.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+561.9%

S&P/BMV IPC

+61.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1051.8%

Bovespa

+295.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+860.1%

FTSE Italia All Share

+151.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+458.4%

DAX

+145.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+654.4%

Tadawul All Share

+37.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+690.4%

KOSPI

+198.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KL Construction (KLCT)

Komponen KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing