KASE BAC (KASEBAC)

KASE
100.63
0.00(0.00%)
  • Buka:
    100.63
  • Julat Hari:
    100.63 - 100.63
  • Julat 52 minggu:
    0.00 - 0.00

Data Sejarah KASE BAC

Rangka Masa:
Harian
11-12-2017 - 28-09-2022
100.63100.63100.63100.630.00%
100.63100.63100.63100.63+0.01%
100.62100.62100.62100.62+0.01%
100.61100.61100.61100.61+0.02%
100.59100.59100.59100.590.00%
100.59100.59100.59100.59+0.01%
100.58100.58100.58100.58-0.01%
100.59100.59100.59100.59-0.03%
100.62100.62100.62100.62+0.04%
100.58100.58100.58100.580.00%
100.58100.58100.58100.58+0.01%
100.57100.57100.57100.570.00%
100.57100.57100.57100.570.00%
100.57100.57100.57100.57+0.02%
100.55100.55100.55100.55+0.05%
100.50100.50100.50100.50-0.04%
100.54100.54100.54100.54+0.01%
100.53100.53100.53100.53-0.17%
100.70100.70100.70100.70+0.17%
100.53100.53100.53100.53+0.01%
100.52100.52100.52100.520.00%
100.52100.52100.52100.52+0.01%
100.51100.51100.51100.510.00%
100.51100.51100.51100.510.00%
100.51100.51100.51100.51+0.04%
100.47100.47100.47100.47-0.02%
100.49100.49100.49100.490.00%
100.49100.49100.49100.490.00%
100.49100.49100.49100.49+0.33%
100.16100.16100.16100.16-0.47%
Tertinggi: 100.70Terendah: 100.16Perbezaan: 0.54Purata: 100.54Prbhn. %: 0.00