Karachi All Share (KSI)

Karachi

Matawang dalam PKR

60,646.86

+340.29(+0.56%)

Data Tertunda13:26:30

Julat Hari

60,518.12

60,748.69

Julat 52 minggu

38,191.42

60,748.69

Komponen Karachi All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Karachi All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Elite Capital Modaraba 1st	6.070	6.290	6.000	+1.17%	9.7K	aa.aa	13:10:26
Bestway Cement	301.90	303.00	299.00	+0.57%	739	aa.aa	13:07:48
Cyan Ltd	27.10	27.49	26.00	+4.43%	58.17K	aa.aa	13:23:31
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	139.95	139.95	139.95	-0.04%	1	aa.aa	12:11:10
AN Textile Mills	12.53	12.70	12.30	0.00%	0	aa.aa	14/11
Shams Textile Mills	27.49	28.15	27.49	0.00%	0	aa.aa	14/11
Sitara Energy Ltd	11.50	11.50	11.50	0.00%	0	aa.aa	14/11
Sunrays Textile Mills	82.10	85.00	82.00	0.00%	0	aa.aa	14/11
Bilal Fibres Ltd	17.430	18.300	17.010	-0.11%	110.58K	aa.aa	13:23:04
Dewan Mushtaq Textile Mills	4.06	4.70	3.70	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	4.85	4.85	4.84	-0.82%	177	aa.aa	13:01:14
GOC Pakistan	55.51	55.51	55.51	-0.70%	40	aa.aa	12:24:51
ICC Industries	6.950	6.950	5.810	+4.51%	1.73K	aa.aa	13:25:55
JS Global Capital	124.04	128.00	124.00	0.00%	0	aa.aa	14/11
Linde Pakistan	137.40	138.00	135.00	+1.78%	7.89K	aa.aa	12:48:19
Mahmood Textile Mills	537.18	540.00	500.01	0.00%	0	aa.aa	14/11
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	612.87	612.87	598.00	+0.56%	85	aa.aa	13:22:51
Al-Khair Gadoon	34.00	34.00	34.00	0.00%	0	aa.aa	14/11
Asim Textile Mills	13.00	13.25	12.90	+6.56%	12.23K	aa.aa	13:25:33
Gillette Pakistan	144.00	153.95	142.16	-2.31%	3.27K	aa.aa	12:41:34
Jubilee General Insurance Company	43.55	44.01	43.55	-1.02%	36.7K	aa.aa	13:21:56
Javedan Corp	41.71	42.96	41.70	-1.56%	7.06K	aa.aa	13:25:06
AKD Securities	17.20	17.80	17.05	-2.60%	457.88K	aa.aa	13:26:12
Leather Up Ltd	19.24	19.24	19.24	+7.07%	10	aa.aa	13:09:58
Pak Datacom Ltd	72.00	73.00	70.01	-1.11%	15.96K	aa.aa	13:20:45
PICIC Insurance	1.750	1.780	1.690	+3.55%	14.2K	aa.aa	13:10:20
Reliance Weaving Mills	87.99	87.99	87.95	+8.50%	510	aa.aa	11:40:24
Rupali Polyester	18.00	18.49	18.00	0.00%	0	aa.aa	14/11
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	123.68	128.90	120.01	0.00%	0	aa.aa	14/11
Universal Insurance	8.75	8.98	7.75	0.00%	0	aa.aa	14/11
United Distributors Pakistan	50.58	50.58	50.58	+10.00%	22.47K	aa.aa	13:25:00
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	147.01	149.80	147.01	-0.12%	912	aa.aa	13:24:27
Arpak Int Investment	86.37	86.37	80.11	+10.00%	122	aa.aa	12:06:20
B F Modaraba	9.12	9.12	8.20	0.00%	0	aa.aa	14/11
Bannu Woollen Mills	38.00	38.87	37.02	-1.07%	23.15K	aa.aa	13:25:56
Colgate-Palmolive Pakistan	1,364.0	1,378.0	1,361.0	-0.07%	2.76K	aa.aa	13:25:24
Dadex Eternit Ltd	59.81	60.90	57.01	0.00%	0	aa.aa	14/11
786 Investment	6.33	6.36	6.33	-0.63%	4.7K	aa.aa	13:23:10
Dynea Pakistan	192.92	194.98	191.50	-0.04%	9.71K	aa.aa	13:24:57
Elahi Cotton Mills	72.39	72.39	65.50	0.00%	0	aa.aa	13/11
Escorts Investment Bank	3.60	3.79	3.60	+1.98%	101	aa.aa	13:22:09
Fazal Cloth Mills	145.00	147.80	130.50	0.00%	0	aa.aa	13/11
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	23.00	23.00	23.00	-0.26%	9	aa.aa	13:21:04
Landmark Spinning Industries	35.70	35.75	35.70	+7.63%	15	aa.aa	11:45:23
Mandviwalla Mauser Plastic Industries	17.50	18.39	17.50	+2.70%	7.99K	aa.aa	13:25:47
Security Investment Bank	5.36	5.44	4.80	+1.52%	2.11K	aa.aa	13:11:48
S. G. Power Ltd	8.000	8.200	7.850	0.00%	0	aa.aa	14/11
Siemens Pakistan Engineering	1,501.00	1,505.00	1,500.10	+0.04%	104	aa.aa	13:26:25
First Fidelity Leasing Modaraba	2.30	2.35	2.30	-5.74%	5K	aa.aa	12:31:06
Al Noor Sugar Mills	85.00	85.00	83.00	+6.25%	150	aa.aa	12:45:24
Atlas Battery Ltd	363.01	367.00	363.00	0.00%	6.84K	aa.aa	13:21:48
Calcorp	24.22	29.00	24.16	0.00%	0	aa.aa	14/11
Crescent Fibres	43.97	43.97	43.97	0.00%	0	aa.aa	12/11
Dar Es Salaam Textile Mills	46.03	46.75	41.51	0.00%	0	aa.aa	14/11
Dawood Equities	8.05	8.25	7.85	0.00%	23.71K	aa.aa	13:26:38
Dewan Sugar Mills	5.40	5.64	5.40	-2.53%	72.29K	aa.aa	13:24:00
Ecopack Ltd	21.87	21.87	20.86	+2.44%	1.3K	aa.aa	12:56:10
Ellcot Spinning Mills	89.00	90.00	86.00	0.00%	0	aa.aa	13/11
Frontier Ceramics	16.10	16.10	16.10	-2.37%	99	aa.aa	12:22:16
Gatron Industries	179.00	179.00	177.00	0.00%	195	aa.aa	13:03:15
IBL HealthCare	41.20	43.50	37.47	-0.96%	2.83M	aa.aa	13:26:44
First IBL Modaraba	3.010	3.010	2.800	0.00%	0	aa.aa	14/11
Indus Dyeing & Manufacturing	119.00	119.69	118.89	0.00%	2.2K	aa.aa	13:20:50
International Knitwear	14.95	14.95	14.95	-0.33%	749	aa.aa	13:15:44
Nagina Cotton Mills	47.00	47.05	47.00	-1.05%	200	aa.aa	12:29:21
Nestle Pakistan	6,586.0	6,586.0	6,550.0	+0.06%	10	aa.aa	13:10:41
Noon Sugar Mills	79.33	79.33	79.33	-0.84%	40	aa.aa	13:12:34
Pakistan Services	749.00	801.10	680.15	+1.10%	16	aa.aa	13:09:22
Pakistan Cables	135.00	135.00	135.00	+2.03%	10	aa.aa	11:23:52
Pak Gulf Leasing	10.61	10.98	10.61	-1.67%	588	aa.aa	13:19:37
Paramount Spinning Mills	5.890	5.980	5.050	+6.13%	1.11K	aa.aa	12:36:08
Quetta Textile Mills	24.16	26.46	24.16	+0.46%	150.34K	aa.aa	13:00:48
Saif Textile Mills	13.70	13.85	12.51	-1.01%	6K	aa.aa	13:14:04
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	22.20	22.23	22.20	-9.87%	3.63K	aa.aa	12:34:56
Security Papers	147.80	149.87	147.80	-0.21%	720	aa.aa	12:56:39
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	70.51	71.99	70.00	0.00%	0	aa.aa	14/11
Tata Textile Mills	46.00	48.50	45.00	0.00%	0	aa.aa	14/11
Thatta Cement	115.05	116.97	106.98	+8.19%	3.64M	aa.aa	13:21:00
Trust Modaraba	4.090	4.350	4.000	+0.99%	791.44K	aa.aa	13:24:53
ZAHIDJEE Textile Mills	26.65	26.65	26.65	+2.46%	1.72K	aa.aa	13:00:33
First Equity Modaraba	2.90	2.90	2.90	0.00%	0	aa.aa	14/11
First Punjab Modaraba	2.600	2.630	2.500	+3.17%	15.63K	aa.aa	13:03:48
First Credit & Investment Bank	7.56	7.82	7.56	-11.58%	2.55K	aa.aa	13:17:22
Abbott Laboratories Pakistan	1,013.00	1,025.00	995.00	+1.92%	12.61K	aa.aa	13:20:13
Adamjee Insurance Company	41.50	41.80	40.80	-0.07%	7.09K	aa.aa	12:07:40
Agriauto Industries	105.00	107.00	103.00	+1.94%	2.19K	aa.aa	12:25:31
First Prudential Modaraba	2.960	3.010	2.850	-1.66%	3.48K	aa.aa	13:24:41
Adam Sugar Mills	49.32	49.32	49.32	+0.69%	11	aa.aa	12:12:11
First National Equities	3.82	4.00	3.71	-2.05%	884.91K	aa.aa	13:26:54
Al-Ghazi Tractors	424.00	429.00	414.35	+0.66%	2.16K	aa.aa	13:22:09
Ali Asghar Textile Mills	58.000	61.000	55.550	-5.46%	801	aa.aa	13:25:08
Allied Bank	115.92	116.95	114.30	+1.66%	15.58K	aa.aa	13:13:34
Altern Energy Ltd	17.63	17.85	17.63	-0.40%	64.42K	aa.aa	13:24:36
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	10.00	10.00	9.75	0.00%	0	aa.aa	14/11
Archroma Pakistan	359.98	367.00	350.00	+3.19%	41.38K	aa.aa	13:20:30
Arif Habib Corporation	58.80	59.00	58.75	-0.57%	6.61K	aa.aa	12:34:06
Arif Habib	49.30	49.97	48.91	-0.34%	45.77K	aa.aa	13:21:52
Artistic Denim Mills	42.50	42.98	41.70	+0.88%	15.45K	aa.aa	13:24:52
Askari Bank	29.74	30.25	29.15	+2.06%	605.97K	aa.aa	13:19:33
Askari General Insurance	24.44	24.95	24.44	-0.65%	92	aa.aa	13:05:02
Atlas Honda	865.00	870.00	859.11	+0.39%	5.35K	aa.aa	13:19:35
Atlas Insurance	48.11	48.11	48.11	-2.93%	1	aa.aa	11:53:22
Attock Cement Pakistan	213.10	219.19	207.05	+1.73%	468.12K	aa.aa	13:20:31
Attock Petroleum	446.50	449.10	446.20	-0.42%	2.3K	aa.aa	13:18:44
Attock Refinery	509.49	511.95	499.00	+2.91%	1.96M	aa.aa	13:23:18
Azgard Nine Ltd	8.34	8.40	8.27	+1.09%	708.14K	aa.aa	13:20:34
Baluchistan Wheels	140.00	142.00	139.00	-0.55%	18.64K	aa.aa	13:26:27
Bank Alfalah	67.49	68.49	66.83	+0.60%	1.37M	aa.aa	13:23:44
Balochistan Glass	12.40	12.94	12.21	-2.21%	2.02M	aa.aa	13:21:22
Bank Al-Habib	105.10	106.00	105.00	+0.57%	120.33K	aa.aa	13:26:58
Bank Islami Pakistan	22.42	22.43	22.16	+1.40%	383.46K	aa.aa	13:25:55
Bank of Khyber	14.00	14.43	12.50	+3.40%	1.17K	aa.aa	13:05:16
Bank of Punjab	6.70	6.82	6.61	+1.36%	6.67M	aa.aa	13:26:54
Bata Pakistan	1,711.00	1,711.00	1,711.00	-1.14%	60	aa.aa	12:32:58
Bawany Air Products	31.00	32.99	31.00	-1.12%	22.44K	aa.aa	13:06:25
Berger Paints Pakistan	93.00	93.39	92.10	+0.46%	2.33K	aa.aa	13:13:31
Biafo Industries	125.00	127.00	124.50	-0.40%	26.01K	aa.aa	13:19:24
Blessed Textiles	245.00	249.99	245.00	0.00%	0	aa.aa	14/11
Burshane LPG (Pakistan)	29.97	30.00	28.50	+4.46%	23.55K	aa.aa	13:27:12
Buxly Paints Ltd	174.02	179.50	173.21	-2.08%	331	aa.aa	13:23:50
Cnergyico PK	4.53	4.67	4.44	-1.52%	12.87M	aa.aa	13:26:46
Century Insurance	33.25	33.25	32.75	0.00%	0	aa.aa	14/11
Century Paper & Board Mills	29.11	29.50	28.71	+0.80%	483.64K	aa.aa	13:21:20
Chakwal Spinning Mills	72.550	74.900	71.000	-0.10%	30.77K	aa.aa	13:09:00
Chashma Sugar Mills	61.00	63.49	61.00	+1.50%	2	aa.aa	12:23:27
Cherat Cement Company	277.01	281.99	276.74	-0.68%	132.82K	aa.aa	13:21:06
Chenab	7.680	7.720	7.320	+5.21%	306.5K	aa.aa	13:23:26
Cherat Packaging	117.51	120.00	117.10	+0.89%	40.68K	aa.aa	13:21:32
Clover Pakistan	42.00	42.45	42.00	-0.31%	58.94K	aa.aa	13:26:54
Imperial Sugar	19.00	19.00	19.00	+5.56%	500	aa.aa	12:50:11
Crescent Star Insurance	2.810	2.860	2.790	-1.06%	258.4K	aa.aa	13:11:59
Crescent Cotton Mills	50.90	50.90	50.90	-0.25%	80	aa.aa	11:24:55
Crescent Jute Products	6.27	6.35	5.68	+4.50%	1.02K	aa.aa	13:14:40
Crescent Steel & Allied Products	117.00	118.75	108.10	+7.54%	4.29M	aa.aa	13:27:22
Crescent Textile Mills	13.00	13.90	12.15	+2.77%	356.87K	aa.aa	13:22:12
D G Khan Cement Company	87.10	88.49	85.90	+1.53%	2.86M	aa.aa	13:25:30
D. S Industries	9.030	9.120	8.710	+4.39%	8.7M	aa.aa	13:26:14
Dadabhoy Cement Industries	4.37	4.43	4.05	-0.91%	162.23K	aa.aa	13:26:24
Data Agro	83.11	85.45	81.55	+0.01%	1.1K	aa.aa	13:23:12
Dandot Cement	12.10	12.10	12.10	+1.77%	3.1K	aa.aa	13:04:26
Dawood Hercules Corporation	164.51	167.25	164.51	-0.63%	62.66K	aa.aa	13:20:59
First Dawood Investment Bank	2.450	2.570	2.190	0.00%	285.72K	aa.aa	13:26:39
Dawood Lawrencepur	200.00	200.00	200.00	+1.95%	63	aa.aa	13:17:45
Nimir Resins	22.65	22.65	22.65	+1.07%	2K	aa.aa	11:58:32
Descon Oxychem	22.01	22.20	21.80	-0.81%	142.7K	aa.aa	13:20:02
Dewan Automotive Engineering	47.50	48.99	46.51	-0.94%	8.05K	aa.aa	13:11:37
Dewan Cement Ltd	9.23	9.27	8.78	+5.01%	5.32M	aa.aa	13:27:11
Dewan Farooque Motors	41.65	41.99	41.50	+0.17%	160.88K	aa.aa	12:45:30
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	6.90	6.99	6.50	-0.29%	43.55K	aa.aa	13:25:17
Dewan Textile Mills	5.050	5.060	5.050	-4.17%	1.1K	aa.aa	13:22:57
Dewan Farooque Spinning Mills	4.110	4.200	4.020	+1.23%	99.61K	aa.aa	13:15:26
Askari Life Assurance	5.47	5.47	5.06	+7.25%	103	aa.aa	12:26:18
EFU General Insurance	104.00	105.00	104.00	+1.56%	1.34K	aa.aa	13:26:45
EFU Life Assurance	182.98	182.98	181.99	+2.13%	46	aa.aa	13:01:15
Engro Corporation	320.49	322.50	320.00	+0.01%	91.91K	aa.aa	13:18:00
Emco Industries	31.76	32.03	31.76	0.00%	0	aa.aa	14/11
Fatima Fertilizer Company	65.05	65.31	64.00	+1.15%	78.47K	aa.aa	13:14:10
Engro Polymer & Chemicals	36.25	36.52	33.20	-0.28%	160.33K	aa.aa	13:26:27
Faisal Spinning Mills	211.12	211.12	211.12	-4.16%	1	aa.aa	11:54:14
Faran Sugar Mills	52.03	52.03	52.00	+10.00%	4.98K	aa.aa	12:42:20
Fauji Fertilizer Bin Qasim	64.45	64.85	64.01	+0.66%	133.66K	aa.aa	13:21:04
Exide Pakistan	858.51	871.99	855.01	-0.78%	1.72K	aa.aa	13:18:43
Fauji Cement Company	32.62	32.94	32.45	+0.40%	2.36M	aa.aa	13:26:41
Faysal Bank	48.95	49.45	48.56	+1.77%	2.08M	aa.aa	13:26:43
Fauji Fertilizer Company	279.50	280.30	278.49	+0.48%	130.57K	aa.aa	13:22:01
Fecto Cement Ltd	75.76	78.75	75.00	-0.93%	86.41K	aa.aa	13:20:49
Ferozsons Labs	335.00	340.45	323.75	+3.42%	372.44K	aa.aa	13:22:04
First Capital Securities	2.060	2.080	2.000	+1.98%	284.76K	aa.aa	13:26:27
Flying Cement Co	24.39	24.89	24.05	+0.21%	470.88K	aa.aa	13:19:28
Gadoon Textile Mills	202.96	202.96	202.96	+0.48%	1	aa.aa	13:14:03
Ghandhara Tyre Rubber	41.45	42.00	41.30	+0.53%	284.99K	aa.aa	13:25:13
Gammon Pakistan	63.44	63.60	63.44	+3.91%	17	aa.aa	13:12:54
Ghani Glass Ltd	27.28	28.44	27.10	-2.61%	542.64K	aa.aa	13:20:54
Gharibwal Cement	40.90	41.80	40.70	+1.14%	391.17K	aa.aa	13:18:26
Ghazi Fabrics Int	9.80	9.80	9.50	-1.80%	16.1K	aa.aa	13:22:19
GlaxoSmithKline Pakistan	320.50	326.00	314.50	+1.20%	128.85K	aa.aa	13:18:58
Ghandhara Automobiles	254.99	256.79	253.51	+0.33%	380.63K	aa.aa	13:26:27
Ghandhara Industries	407.80	409.95	402.50	+0.08%	121.06K	aa.aa	13:26:49
Ghani Gases Ltd	11.25	11.90	11.10	-2.85%	2.49M	aa.aa	13:27:24
Ghani Value Glass	42.25	43.84	42.06	-1.49%	3.39K	aa.aa	12:55:31
Gul Ahmed Textile Mills	21.60	22.05	21.55	+0.51%	481.63K	aa.aa	12:32:04
Gulistan Spinning Mills	8.780	9.600	8.230	+0.57%	1.51K	aa.aa	13:00:26
Gulshan Spinning Mills	4.650	4.650	4.250	+5.68%	2.02K	aa.aa	13:05:03
Habib Adm Ltd	31.60	32.50	31.60	-2.77%	2.02K	aa.aa	12:27:03
Habib Bank	131.71	133.00	131.00	+0.90%	1.03M	aa.aa	13:26:38
Habib Insurance	6.65	6.65	6.30	0.00%	0	aa.aa	14/11
Habib Metropolitan Bank	73.26	74.87	73.00	+0.34%	235.28K	aa.aa	13:19:35
Habib Sugar Mills	73.44	73.89	73.26	+0.45%	500	aa.aa	13:10:10
Haseeb Waqas Sugar Mills	9.790	9.790	9.790	+6.76%	200	aa.aa	12:32:28
Hala Enterprises	19.30	20.00	19.15	+2.39%	77.4K	aa.aa	13:20:26
Highnoon Labs	885.00	893.95	880.11	+0.49%	2.24K	aa.aa	12:58:03
Hinopak Motors	315.99	315.99	315.99	+0.63%	144	aa.aa	12:56:15
Hira Textile Mills	3.05	3.09	2.95	-0.97%	51.41K	aa.aa	13:23:44
Honda Atlas Cars	301.00	304.40	299.50	-0.08%	268.9K	aa.aa	13:20:16
Hub Power Company	111.49	112.50	110.70	+0.65%	3.03M	aa.aa	13:26:27
Huffaz Seamless Pipe	8.70	8.99	7.99	+5.71%	57.53K	aa.aa	13:13:52
Hum Network	14.89	15.25	14.75	-1.19%	1.03M	aa.aa	13:23:05
Ibrahim Fibres	352.05	357.00	350.01	0.00%	0	aa.aa	14/11
Lucky Core Industries	1,174.00	1,180.00	1,161.05	-0.04%	827	aa.aa	13:17:50
IGI Life Insurance	14.97	14.97	14.29	+3.60%	1K	aa.aa	13:01:32
Indus Motor Company	2,010.00	2,029.96	2,002.20	+0.44%	59	aa.aa	13:24:50
International Industries	158.20	161.99	158.14	-0.64%	30.57K	aa.aa	13:19:32
IGI Insurance	175.00	176.10	173.00	-0.29%	23.05K	aa.aa	13:02:51
EFG Hermes Pakistan	64.10	65.92	63.00	+0.39%	5K	aa.aa	12:52:11
Invest Capital Investment Bank	1.69	1.73	1.66	+3.05%	497.55K	aa.aa	13:26:21
Ittehad Chemicals	49.50	50.10	49.50	-2.50%	7.6K	aa.aa	12:21:11
J A Textile Mills	69.21	69.21	63.23	+0.39%	18	aa.aa	13:25:13
Ismail Industries	1,679.00	1,680.00	1,679.00	+2.41%	6	aa.aa	11:54:48
J.K. Spinning Mills	59.00	59.65	50.11	+6.00%	1.05K	aa.aa	12:45:58
Jahangir Siddiqui & Company	17.80	18.40	17.69	-1.39%	3.26M	aa.aa	13:22:45
Janana De Malucho Textile Mills	65.44	65.92	62.01	+2.63%	22	aa.aa	11:33:21
K-Electric	5.05	5.08	4.81	+3.48%	15.04M	aa.aa	12:42:46
JS Bank Ltd	8.90	9.14	8.90	-1.44%	22.01K	aa.aa	13:23:07
JS Investments	22.98	23.90	22.31	+2.73%	4.76K	aa.aa	13:16:16
Jubilee Life Insurance Company	139.00	143.00	139.00	-0.48%	35.91K	aa.aa	13:23:27
Jubilee Spinning & Weaving Mills	11.53	11.62	11.51	-9.07%	5K	aa.aa	13:04:21
KSB Pumps Company	149.47	156.00	146.82	-0.45%	462.69K	aa.aa	13:21:15
Khyber Textile Mills	392.02	457.00	375.05	-5.78%	103	aa.aa	12:06:48
Khyber Tobacco	260.00	262.90	256.65	+1.40%	18	aa.aa	13:04:42
Kohat Textile Mills	27.65	28.90	27.65	-0.93%	9.32K	aa.aa	13:10:09
KOT Addu Power Company	29.45	29.60	29.25	+0.27%	193.9K	aa.aa	13:14:57
Kohinoor Energy	23.50	23.58	23.32	-0.34%	29.4K	aa.aa	13:26:14
Kohinoor Spinning Mills	7.360	7.550	7.320	-1.21%	1.2M	aa.aa	13:26:39
Kohat Cement Company	421.00	425.50	421.00	+0.05%	1.85K	aa.aa	13:15:25
Kohinoor Industries	8.40	8.40	8.40	+3.19%	2	aa.aa	12:25:43
Kohinoor Mills	31.01	31.01	31.01	+0.62%	20	aa.aa	12:33:46
Kohinoor Power	7.250	7.250	7.200	+2.98%	300	aa.aa	13:00:34
Kohinoor Textile Mills	102.00	102.00	98.05	+0.91%	2.2K	aa.aa	13:06:25
Mari Petroleum Company	457.22	462.99	450.01	-0.39%	661K	aa.aa	13:26:03
Lucky Cement	1,034.00	1,045.00	1,027.00	-0.70%	12.41K	aa.aa	13:21:53
Macpac Films Ltd	16.80	17.21	16.60	+1.76%	682.23K	aa.aa	13:26:29
Maple Leaf Cement Factory	41.05	41.39	40.22	+1.31%	1.58M	aa.aa	13:20:04
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	0	aa.aa	11/11
Masood Textile Mills	44.00	44.00	40.41	0.00%	0	aa.aa	14/11
MCB-Arif Habib Savings & Invest	40.50	40.55	40.50	-2.78%	1K	aa.aa	12:43:47
MCB Bank	250.01	252.05	248.50	+1.01%	445.69K	aa.aa	13:25:14
Media Times Ltd	2.070	2.100	1.980	+1.97%	307.84K	aa.aa	13:05:02
Meezan Bank	229.80	232.87	228.00	+1.51%	1.88M	aa.aa	13:23:14
Lotte Chemical Pakistan	17.24	17.65	17.20	-0.06%	1.76M	aa.aa	13:20:31
Mehran Sugar Mills	45.00	45.01	45.00	+0.02%	2.3K	aa.aa	12:44:46
Merit Packaging	10.79	10.95	10.66	+0.84%	23.86K	aa.aa	13:22:34
Cordoba Logistics Ventures	14.99	15.20	14.60	-1.70%	711	aa.aa	12:46:03
Millat Tractors	578.99	586.40	576.00	-0.80%	71.04K	aa.aa	13:21:31
Mitchell’s Fruit Farms	199.50	207.00	196.00	-2.20%	106.92K	aa.aa	13:18:05
Mirpurkhas Sugar Mills	29.25	29.25	29.03	+0.83%	1.64K	aa.aa	13:25:29
Murree Brewery Company	620.00	634.90	601.20	+0.63%	188	aa.aa	13:17:54
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	61.39	62.39	61.15	+0.56%	1.12M	aa.aa	13:21:27
National Foods	174.00	175.00	172.50	+0.01%	2.7K	aa.aa	13:26:44
National Refinery	244.50	246.39	242.00	-0.04%	906.16K	aa.aa	13:20:22
NetSol Technologies	130.40	131.98	130.05	-0.05%	490.92K	aa.aa	13:25:16
Nimir Industrial Chemical	129.22	132.50	123.75	0.00%	0	aa.aa	14/11
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	33.60	33.99	33.30	+0.42%	300.85K	aa.aa	13:23:29
Nishat Chunian	32.80	33.00	32.20	-0.21%	104.17K	aa.aa	13:22:58
Nishat Mills	75.70	77.30	75.50	-0.45%	747.35K	aa.aa	13:21:44
Nishat Power	31.30	31.57	31.00	+0.10%	56.99K	aa.aa	13:23:10
Fauji Foods	11.61	11.61	10.88	+10.05%	68.81M	aa.aa	13:21:36
Oil and Gas Development Co	195.09	196.30	194.50	+0.11%	1.87M	aa.aa	13:23:05
Olympia Spinning	22.65	22.65	22.65	+9.95%	1	aa.aa	11:39:29
Otsuka Pakistan	153.10	162.96	151.50	-1.58%	9.3K	aa.aa	13:22:04
PIA Holding a	16.10	17.39	15.82	-5.63%	6.15M	aa.aa	13:27:21
Pakistan National Shipping	310.00	328.00	308.00	+0.61%	61.89K	aa.aa	13:22:01
Pakistan Telecommunication Company	16.13	16.40	16.10	-0.80%	939.57K	aa.aa	13:23:05
Pak Elektron Ltd	27.52	27.90	27.35	+0.04%	2.92M	aa.aa	13:19:43
Pakistan General Insurance	10.890	10.980	10.000	+5.32%	2.21K	aa.aa	13:24:59
Pace Pakistan	5.790	5.810	5.550	+1.76%	4.57M	aa.aa	13:26:53
Packages	518.00	518.00	508.00	+0.22%	946	aa.aa	12:42:09
Pakistan International Container Terminal	41.61	41.98	41.30	-0.60%	34.67K	aa.aa	13:27:18
Pakistan State Oil Company	255.98	257.00	248.50	+3.43%	4.3M	aa.aa	13:23:40
Pakistan Oilfields	577.82	579.70	577.50	0.00%	85.72K	aa.aa	13:19:11
Pakistan Paper Products	79.99	81.99	77.61	+1.57%	553	aa.aa	13:00:24
Pakistan Petroleum	152.97	154.01	151.03	+0.29%	787.49K	aa.aa	13:23:19
Pakistan Refinery	26.58	26.90	26.51	0.00%	5.52M	aa.aa	13:23:09
Pakistan Reinsurance Company	13.50	13.60	13.30	-0.59%	823.42K	aa.aa	13:25:27
Pakistan Synthetics	28.00	28.00	27.85	+3.70%	2.9K	aa.aa	13:25:52
Pakistan Tobacco Company	1,248.5	1,265.0	1,230.6	+1.92%	721	aa.aa	13:22:55
Pervez Ahmed Securities	1.610	1.760	1.510	+8.05%	8.29M	aa.aa	13:27:00
Pakistan PVC Ltd	9.00	9.00	8.95	+12.50%	900	aa.aa	13:24:26
Pakistan Engineering	720.00	720.01	707.26	+1.80%	118	aa.aa	12:38:43
Philip Morris Pakistan	815.0	815.0	785.0	+3.14%	327	aa.aa	13:04:49
HBL Invest	3.10	3.25	3.01	+0.65%	730.31K	aa.aa	13:26:45
Pioneer Cement	191.50	195.00	190.99	+0.19%	142.92K	aa.aa	13:24:16
Power Cement Ltd	7.33	7.50	7.05	+4.42%	7.77M	aa.aa	12:42:19
Premium Textile Mills	330.00	330.00	330.00	-5.71%	50	aa.aa	12:01:31
Beco Steel	6.05	6.25	5.95	-1.63%	70.52K	aa.aa	12:04:01
Quice Food Industries	6.68	6.79	6.26	+5.20%	1.73M	aa.aa	13:21:57
Rafhan Maize Products Co	7,950.0	7,950.0	7,950.0	+0.63%	49	aa.aa	13:12:00
Prosperity Weaving Mills	32.60	34.00	32.60	-1.21%	1K	aa.aa	12:36:00
Redco Textiles	13.00	14.00	12.60	+0.46%	10.73K	aa.aa	12:49:22
Reliance Cotton Spinning Mills	702.06	702.06	702.06	+10.00%	5	aa.aa	12:07:52
Reliance Insurance	11.00	11.03	11.00	-7.56%	5.33K	aa.aa	12:35:34
Ruby Textile Mills	8.21	8.50	8.00	0.00%	0	aa.aa	14/11
Sakrand Sugar Mills	11.35	11.50	11.06	+2.16%	80.65K	aa.aa	12:34:46
Sally Textile Mills	13.10	13.79	13.10	+0.08%	173	aa.aa	12:23:18
Waves Home Appliances	9.05	9.35	8.91	-1.09%	5.44M	aa.aa	13:27:04
Hoechst Pakistan	2,608.75	2,610.00	2,503.00	0.00%	0	aa.aa	14/11
Sapphire Fibres	1,175.63	1,233.00	1,175.63	0.00%	0	aa.aa	14/11
Saritow Spinning Mills	9.50	9.97	9.11	+0.42%	26.92K	aa.aa	12:43:18
Sazgar Engineering	1,079.00	1,090.00	1,075.01	-0.26%	100.24K	aa.aa	13:25:37
The Searle Company	83.70	84.80	83.50	-0.52%	1.1M	aa.aa	13:22:48
Service Industries	1,182.02	1,215.00	1,179.00	-2.63%	368	aa.aa	13:22:10
Saudi Pak Leasing	0.95	0.95	0.80	0.00%	0	aa.aa	22/03
Sardar Chemical Industries	30.05	30.05	29.00	0.00%	0	aa.aa	13/11
Shabbir Tiles & Ceramics	13.81	14.24	13.81	-1.15%	4.55K	aa.aa	13:26:47
Shaheen Insurance	5.50	5.86	5.15	+5.16%	65.78K	aa.aa	13:16:42
Shahmurad Sugar Mills	417.00	417.00	417.00	+4.27%	3	aa.aa	11:55:00
Shakarganj Ltd	27.50	28.25	27.25	0.00%	0	aa.aa	14/11
Shell Pakistan	158.00	159.50	155.25	+0.32%	99.57K	aa.aa	13:20:04
Shezan International	94.44	94.44	93.00	0.00%	626	aa.aa	12:32:57
Shifa International Hospitals	367.02	372.99	367.00	-0.98%	1.37K	aa.aa	12:40:51
Silkbank Ltd	0.93	0.93	0.90	+3.33%	10.87M	aa.aa	13:26:34
Waves Singer	7.82	8.13	7.70	-2.37%	1.55M	aa.aa	13:26:53
Siddiqsons Tin Plate	5.85	6.00	5.85	-1.18%	497.21K	aa.aa	13:26:03
Sitara Chemical Industries	280.00	280.00	280.00	0.00%	4	aa.aa	12:21:51
Sitara Peroxide	13.28	13.60	12.75	0.00%	0	aa.aa	14/11
Soneri Bank	14.60	14.60	14.30	+1.81%	299.58K	aa.aa	13:21:07
Standard Chartered Bank Pakistan	50.00	50.85	49.76	0.00%	25.58K	aa.aa	12:59:08
Suhail Jute Mills	60.00	65.54	59.90	0.00%	0	aa.aa	14/11
Summit Bank Ltd	2.070	2.090	2.020	+1.97%	77.42K	aa.aa	13:06:44
OLP Modaraba	14.15	14.31	14.15	-1.12%	4K	aa.aa	12:46:01
Sui Northern Gas Pipelines	87.78	88.93	87.66	-0.61%	934.65K	aa.aa	13:22:26
Sui Southern Gas Co	24.44	24.99	23.80	-1.37%	11.06M	aa.aa	13:27:23
Telecard Ltd	7.850	8.110	7.820	-1.38%	3.56M	aa.aa	13:27:23
Thal	418.00	420.25	418.00	-0.93%	1.8K	aa.aa	13:24:41
Unity Foods	26.95	27.33	26.70	+0.34%	620.87K	aa.aa	13:06:46
Tariq Glass Industries	129.50	131.90	128.60	-0.83%	22.04K	aa.aa	13:20:08
Treet Corporation	17.05	17.70	16.91	-3.45%	7.05M	aa.aa	13:27:13
TRG Pakistan	58.40	60.39	56.92	-0.38%	9.33M	aa.aa	13:23:47
Tri Pack Films	133.80	139.00	132.50	-0.76%	3.06K	aa.aa	13:18:00
Image Pakistan	15.40	15.58	15.35	+0.65%	215.62K	aa.aa	13:24:04
Tri-Star Power	5.85	6.20	5.60	-1.35%	15.03K	aa.aa	12:51:50
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	19,200.0	19,200.0	19,000.0	+1.56%	34	aa.aa	12:28:12
United Bank	334.51	341.00	326.20	+3.46%	828.19K	aa.aa	13:19:00
United Insurance Company Pakistan	15.85	16.15	15.85	-0.50%	4.62K	aa.aa	13:16:10
Wah Nobel Chemicals	216.01	216.13	216.00	-2.25%	189	aa.aa	11:25:43
Yousaf Weaving Mills	4.07	4.11	4.00	-0.49%	239.49K	aa.aa	13:27:24
WorldCall Telecom	1.330	1.400	1.310	-3.62%	47.13M	aa.aa	13:25:55
Zephyr Textiles	11.56	12.00	11.20	-0.43%	4.3K	aa.aa	13:21:27
JDW Sugar Mills	590.00	590.00	590.00	0.00%	130	aa.aa	13:20:29
Ashfaq Textile Mills	14.58	15.11	14.49	0.00%	0	aa.aa	14/11
Baba Farid Sugar Mills	45.00	49.50	45.00	0.00%	0	aa.aa	11/11
Punjab Oil Mills	106.06	109.98	105.00	+3.87%	18.65K	aa.aa	13:17:23
FrieslandCampina	85.55	87.00	84.40	+1.52%	650.58K	aa.aa	13:22:08
International Steels	75.15	75.69	75.00	+0.27%	168.33K	aa.aa	13:18:25
Agritech Ltd	40.08	40.20	40.00	+0.12%	87.58K	aa.aa	13:18:50
TPL	5.29	5.49	5.21	-1.12%	1.34M	aa.aa	13:27:10
First Al-Noor Modaraba	3.40	3.46	3.40	-0.29%	6.6K	aa.aa	12:30:15
Pakgen Power	102.75	103.50	101.00	-5.26%	2.01K	aa.aa	12:47:42
Abdullah Shah Ghazi Sugar Mills	6.940	7.000	6.710	+0.87%	106.9K	aa.aa	13:26:10
Din Textile Mills	54.00	54.00	49.31	-1.44%	2	aa.aa	12:15:16
Idrees Textile Mills	14.01	15.72	14.01	-1.96%	506	aa.aa	13:27:20
Karam Ceramics Ltd	73.54	76.00	66.19	0.00%	0	aa.aa	14/11
National Silk & Rayon Mills	57.31	63.03	52.05	0.00%	0	aa.aa	14/11
Premier Insurance	5.55	5.65	5.51	0.00%	0	aa.aa	14/11
ZIL Ltd	230.32	235.00	215.00	0.00%	0	aa.aa	14/11
Premier Sugar Mills & Distillery	465.00	465.00	465.00	-5.88%	2	aa.aa	12:31:36
Sapphire Textile Mills	1,200.00	1,230.00	1,200.00	+3.81%	4	aa.aa	13:16:40
Engro Powergen Qadirpur	26.45	26.50	26.35	-0.08%	75.6K	aa.aa	13:16:24
Saif Power	12.85	12.90	12.79	-0.85%	139.5K	aa.aa	13:21:55
Synthetic Products Enterprises	41.05	41.88	40.70	-1.51%	317.15K	aa.aa	13:21:15
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	11.23	11.99	11.00	-0.88%	80.28K	aa.aa	13:26:45
Avanceon	56.19	57.20	55.80	-0.16%	1.46M	aa.aa	13:25:38
Bolan Casting Ltd	87.90	88.39	86.11	+1.03%	3.9K	aa.aa	12:49:23
Engro Fertilizers	199.70	200.20	199.40	+0.05%	459.62K	aa.aa	13:24:30
Feroze1888 Mills	72.90	72.90	72.90	+4.07%	1	aa.aa	12:26:55
Mughal Iron & Steel Industries	71.55	71.80	71.10	+0.66%	351.4K	aa.aa	13:19:39
Oilboy Energy	6.22	6.48	6.22	-2.81%	2.4K	aa.aa	12:58:29
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	6.81	7.10	6.75	-1.45%	907.52K	aa.aa	13:26:56
Dolmen City REIT	19.45	19.50	19.35	+0.05%	33.8K	aa.aa	13:17:47
First Paramount Modaraba	7.25	7.25	7.25	-4.98%	4.5K	aa.aa	12:25:22
Ideal Spinning Mills Ltd	10.75	10.76	10.75	0.00%	0	aa.aa	12/11
Khalid Siraj Textile Mills Ltd	9.60	9.60	9.50	-3.90%	3.25K	aa.aa	13:18:11
OLP Financial Services Pakistan	30.00	30.01	30.00	0.00%	2K	aa.aa	13:04:19
Pakistan Hotel Developers Ltd	36.60	37.50	35.00	+4.33%	290.12K	aa.aa	13:26:52
Pakistan Intl Bulk Terminal Private	7.70	7.91	7.66	-1.41%	5.45M	aa.aa	13:27:21
Shield Corp Ltd	241.82	242.17	241.82	0.00%	0	aa.aa	14/11
Service Textile	11.00	11.40	10.55	0.00%	0	aa.aa	14/11
Shadab Textile Mills Ltd	17.50	17.50	17.00	+8.16%	3.44K	aa.aa	13:15:24
Shahzad Textile Mills Ltd	31.14	31.14	31.14	0.00%	0	aa.aa	11/11
Sindh Abadgar’s Sugar Mills	34.01	35.00	34.01	0.00%	0	aa.aa	12/11
S S Oil Mills Ltd	69.30	69.30	66.00	+10.00%	31.96K	aa.aa	12:33:30
Towellers Ltd	143.01	144.93	143.00	-1.32%	2.96K	aa.aa	13:26:23
Trust Securities & Brokerage Ltd	10.00	10.00	10.00	-7.49%	5	aa.aa	12:27:10
Hascol Petroleum Ltd	8.45	8.85	8.42	+2.92%	40.1M	aa.aa	13:27:21
Al Shaheer Corporation Ltd	5.12	5.15	5.02	+1.59%	750.96K	aa.aa	13:20:02
Lalpir Power Ltd	21.62	21.76	21.15	+1.45%	302.5K	aa.aa	13:20:51
Safe Mix Concrete Ltd	21.80	22.90	21.75	-0.95%	20.12K	aa.aa	13:12:36
Amreli Steels Ltd	20.45	20.55	20.31	-0.20%	8.43K	aa.aa	13:06:49
Systems Ltd	512.95	513.98	509.00	+0.54%	54.63K	aa.aa	13:21:35
Hi Tech Lubricants	39.35	39.80	39.11	+0.33%	130.49K	aa.aa	13:20:31
First Habib Modaraba	16.02	16.02	16.00	-1.35%	1.09K	aa.aa	12:51:09
Sindh Modaraba Management Ltd	9.66	9.97	9.31	0.00%	0	aa.aa	14/11
TPL Properties	8.87	9.03	8.68	+2.42%	8.86M	aa.aa	13:09:31
Aisha Steel Mills	8.01	8.13	7.82	+2.82%	8.15M	aa.aa	13:27:14
Amtex	3.22	3.30	3.20	+0.63%	408.52K	aa.aa	13:25:23
Colony Textile Mills	5.72	5.92	5.45	-0.35%	307.87K	aa.aa	13:22:52
First Capital Equities	7.28	8.28	7.28	0.00%	0	aa.aa	14/11
Loads	13.31	13.90	13.30	-2.99%	597.85K	aa.aa	13:27:14
Next Capital	5.40	5.45	5.02	+7.14%	120.72K	aa.aa	13:14:16
Popular Islamic Modaraba	14.74	16.20	14.74	0.00%	0	aa.aa	14/11
Samba Bank	9.97	10.00	9.50	+0.30%	1.75K	aa.aa	12:55:04
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.30	9.48	9.30	0.00%	79.96K	aa.aa	13:11:49
Unicap Modaraba	2.62	2.79	2.52	0.00%	0	aa.aa	14/11
Roshan Packages	18.12	18.43	18.00	+1.29%	792.04K	aa.aa	13:25:35
Tariq Corporation	13.70	13.99	13.50	0.00%	0	aa.aa	14/11
Khairpur Sugar Mills	246.15	246.15	222.30	0.00%	0	aa.aa	12/11
Nazir Cotton Mills	14.50	14.74	14.03	0.00%	0	aa.aa	14/11
Sanghar Sugar Mills	20.31	22.32	19.77	0.00%	0	aa.aa	12/11
Shadman Cotton Mills	34.00	34.00	30.99	+6.28%	1.78K	aa.aa	12:16:13
Shahtaj Sugar Mills	100.00	100.00	95.00	0.00%	0	aa.aa	14/11
Thal Industries	275.80	299.99	275.80	0.00%	0	aa.aa	14/11
Haleon Pakistan	785.00	798.63	775.01	-0.61%	18.16K	aa.aa	13:20:37
ITTEFAQ Iron	6.20	6.32	6.15	+0.32%	199.89K	aa.aa	13:26:09
Pakistan Stock Exchange	17.20	17.30	17.10	+0.06%	94.56K	aa.aa	13:09:49
First Imrooz Modaraba	179.36	179.36	179.36	+10.00%	2	aa.aa	12:04:52
United Brands	17.60	18.90	17.50	-5.43%	3.1K	aa.aa	12:36:23
Bhanero Textile Mills	860.17	860.17	793.00	0.00%	0	aa.aa	14/11
Orient Rental Modaraba	7.98	7.99	7.50	0.00%	0	aa.aa	14/11
Macter International	169.00	177.99	165.05	+2.53%	4.33K	aa.aa	13:25:16
Leiner Pak Gelatine	140.36	145.50	140.26	-3.41%	5.43K	aa.aa	13:25:03
First Tri-Star Modaraba	14.21	14.50	14.01	0.00%	0	aa.aa	14/11
Matco Foods	31.00	31.79	30.00	-1.65%	21.72K	aa.aa	13:08:55
First Treet Manufacturing	5.20	5.47	5.00	-3.17%	142.7K	aa.aa	13:16:34
AGP	149.99	153.13	149.00	-0.41%	163.05K	aa.aa	13:21:50
Metropolitan Steel	10.48	10.60	10.40	-1.13%	10.11K	aa.aa	13:19:24
At-Tahur	20.93	20.93	19.50	+9.98%	4.18M	aa.aa	12:41:04
Interloop	63.43	63.89	63.30	-0.36%	241.51K	aa.aa	13:21:50
HBL Growth Fund	8.80	8.94	8.00	-2.22%	238.8K	aa.aa	13:18:39
Tandlianwala Sugar Mills	73.00	73.00	70.00	0.00%	0	aa.aa	14/11
The Organic Meat	36.60	37.25	36.60	0.00%	844.14K	aa.aa	13:22:39
Ahmad Hassan Textile Mills	55.00	55.00	49.50	0.00%	0	aa.aa	14/11
Arctic Textile Mills	21.29	21.98	19.14	0.00%	0	aa.aa	14/11
TPL Trakker	8.73	8.73	8.73	+3.31%	100	aa.aa	12:59:44
Agha Steel Industries	10.12	10.22	10.05	+1.10%	1.41M	aa.aa	13:25:54
Bunny's	15.49	15.64	14.50	+8.93%	1.27M	aa.aa	13:26:34
Hallmark Company	748.00	769.00	706.00	-1.93%	273	aa.aa	13:23:37
Panther Tyres	43.75	44.70	42.80	+4.39%	355.4K	aa.aa	13:20:44
Service Global Footwear	78.50	80.66	78.10	+0.03%	27K	aa.aa	13:18:25
Pakistan Aluminium Beverage Cans	85.25	85.25	84.00	+0.74%	43.84K	aa.aa	13:15:40
Citi Pharma	46.50	47.05	46.45	-0.26%	1.01M	aa.aa	13:22:52
Air Link Communication	128.00	128.80	127.52	+0.23%	217.19K	aa.aa	13:23:24
Allawasaya Textile and Finishing Mills	1,297.54	1,427.00	1,167.79	0.00%	0	aa.aa	12/11
East West Insurance	37.71	37.71	36.01	0.00%	0	aa.aa	13/11
Husein Industries	24.99	25.99	24.99	+2.71%	103	aa.aa	13:13:04
Hafiz	235.13	235.13	211.62	0.00%	0	aa.aa	14/11
Octopus Digital	71.20	72.00	70.90	-0.60%	336.19K	aa.aa	13:26:34
Blue Ex	55.67	55.67	55.67	0.00%	0	aa.aa	14/11
Pak Agro Packaging	8.10	8.10	8.10	0.00%	0	aa.aa	12/11
PIA Holding b	899.98	899.98	897.50	+8.27%	117	aa.aa	14/11
Adamjee Life Assurance	31.28	31.56	30.65	0.00%	0	aa.aa	14/11
Diamond Industries	19.60	19.60	19.60	0.00%	0	aa.aa	14/11
Pak Leather Crafts	27.00	31.24	27.00	-5.26%	370	aa.aa	13:16:38
Ghani Chemical Industries	15.37	15.84	15.29	-0.97%	1.42M	aa.aa	13:26:40
Globe Residency REIT	13.85	13.99	13.85	-1.00%	9.6K	aa.aa	13:24:08
Asia Insurance	17.14	17.14	15.45	0.00%	0	aa.aa	07/11
LSE Ventures	9.21	9.28	9.07	+2.22%	8.03K	aa.aa	13:24:28
Symmetry	10.16	10.35	10.12	-1.07%	949.8K	aa.aa	13:25:47
Treet Battery	15.87	16.40	15.53	+0.38%	12.66M	aa.aa	12:57:10
Stylers International	40.00	40.00	39.40	0.00%	3.81K	aa.aa	13:06:06
Tri Star Mutual Fund	7.76	8.46	7.76	0.00%	0	aa.aa	14/11
Secure Logistics	17.71	18.49	17.52	-2.15%	2.71M	aa.aa	13:27:24
LSE Capital	4.20	4.20	4.10	+0.72%	104.69K	aa.aa	13:24:16
LSE Financial Services	5.79	6.49	4.81	+5.27%	21.74K	aa.aa	12:35:25
International Packaging Films	23.08	23.09	22.91	-0.86%	4.03K	aa.aa	13:06:57
Fateh Sports Wear	111.97	111.97	100.77	0.00%	0	aa.aa	13/11
Fast Cables	22.70	23.10	22.53	-0.96%	266.76K	aa.aa	13:24:00
Mughal Energy	21.80	21.80	19.62	0.00%	0	aa.aa	11/11
Nadeem Textile Mills	80.00	72.00	72.00	0.00%	0	aa.aa	14/11

KLCI

1,596.08

-4.60

-0.29%

Malaysia Top 100

11,824.56

-21.32

-0.18%

Malaysia ACE

5,107.30

-22.29

-0.43%

US 500

5,924.20

-25.0

-0.42%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,436.00

-31.0

-0.23%

Indeks Dolar AS

106.669

+0.071

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	143.55M
Mr D I Y	1.93	-8.10%	36.04M
CIMB Group	8.21	+0.12%	8.27M
RHB Bank	6.45	+0.78%	5.90M
Gamuda	8.70	-0.23%	5.56M
Malayan Banking	10.34	+0.39%	5.01M
Tenaga Nasional	14.34	+0.28%	3.08M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Pensonic Holdings Bhd	0.535	+15.05%	3.99M
PUC	0.040	+14.29%	29.42M
Avillion Bhd	0.040	+14.29%	229.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.050	+12.96%	226.70K
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.60K
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	143.55M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	1.20K
Saudigold Bhd	0.015	-25.00%	243.20K
Focus Dynamics	0.020	-20.00%	365.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+1.32%	36.11M
POS Malaysia & Srvcs	0.285	-1.72%	597.50K
Tanco	1.460	+1.39%	15.82M
Genetec Tech	0.850	-0.58%	12.84M
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	2.14M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Karachi All Share (KSI)

Komponen Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills