Investing.com - Pasaran Kewangan Seluruh Dunia

Karachi All Share (KSI)

Karachi
Matawang dalam PKR
70,262.66
-288.61(-0.41%)
Ditutup

Komponen Karachi All Share

Menaik

Elite Capital Modaraba 1st

7.4408.9907.370-11.11%45.9K
aa.aa

Bestway Cement

364.28365.47359.00+0.61%7.51K
aa.aa

Cyan Ltd

31.5031.9931.20-1.01%21.25K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

132.83145.00144.000.00%205
aa.aa

AN Textile Mills

11.1911.5011.100.00%689
aa.aa

Shams Textile Mills

24.6024.6024.600.00%1.04K
aa.aa

Sitara Energy Ltd

11.4011.4011.40+3.45%500
aa.aa

Sunrays Textile Mills

85.0188.9583.00+4.82%1.4K
aa.aa

Bilal Fibres Ltd

15.09015.75015.070+0.60%13.71K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

4.504.994.510.00%303
aa.aa

GOC Pakistan

63.6360.0260.020.00%10
aa.aa

ICC Industries

11.06011.50010.450+3.36%50.99K
aa.aa

JS Global Capital

115.79120.00115.50-4.53%750
aa.aa

Linde Pakistan

140.47145.48136.00+2.41%51.55K
aa.aa

Mahmood Textile Mills

444.97460.00443.00-3.03%1.18K
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

702.80705.00700.000.00%25
aa.aa

Al-Khair Gadoon

40.2444.0036.220.00%16
aa.aa

Asim Textile Mills

16.6918.1015.76-4.68%10.01K
aa.aa

Gillette Pakistan

168.85169.00151.00+9.20%11.1K
aa.aa

Jubilee General Insurance Company

58.1259.8858.00-1.14%36.19K
aa.aa

Javedan Corp

56.6557.4054.25-2.11%27.7K
aa.aa

AKD Securities

22.0322.8921.95-2.18%121.89K
aa.aa

Leather Up Ltd

26.9731.0026.51-6.84%5.8K
aa.aa

Pak Datacom Ltd

95.10108.8094.84-9.75%18.39K
aa.aa

PICIC Insurance

1.8802.0501.810-7.39%48.97K
aa.aa

Reliance Weaving Mills

148.80149.00131.00+2.81%12.92K
aa.aa

Rupali Polyester

17.0720.2816.90-7.43%167.59K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

125.10125.10125.100.00%11
aa.aa

Universal Insurance

10.5610.949.760.00%5
aa.aa

United Distributors Pakistan

55.6458.4655.55-3.74%4.6K
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

143.51145.01143.01-3.68%300
aa.aa

Arpak Int Investment

70.0070.0070.000.00%5
aa.aa

B F Modaraba

7.087.657.00-2.07%4.07K
aa.aa

Bannu Woollen Mills

35.0635.9935.00-2.58%4.28K
aa.aa

Colgate-Palmolive Pakistan

1,499.71,514.01,495.0-0.42%5.5K
aa.aa

Dadex Eternit Ltd

73.0583.9973.05-10.00%47.51K
aa.aa

786 Investment

8.999.258.50+0.45%11.6K
aa.aa

Dynea Pakistan

226.24230.00225.00-0.25%87.16K
aa.aa

Elahi Cotton Mills

121.16122.10110.00+9.15%356
aa.aa

Escorts Investment Bank

5.745.795.51+1.59%10.62K
aa.aa

Fazal Cloth Mills

148.83168.00148.52-6.97%335
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

31.6132.4530.50+2.03%23.12K
aa.aa

Liven Pharma

98.35102.0097.06-1.20%1.98K
aa.aa

Mandviwalla Mauser Plastic Industries

17.2917.4917.490.00%7
aa.aa

Security Investment Bank

7.388.147.02-3.53%1.59K
aa.aa

S. G. Power Ltd

9.14011.1109.090-9.50%244.02K
aa.aa

Siemens Pakistan Engineering

1,504.001,504.001,503.51-0.10%31
aa.aa

First Fidelity Leasing Modaraba

2.252.282.280.00%200
aa.aa

Al Noor Sugar Mills

75.1380.0075.000.00%122
aa.aa

Atlas Battery Ltd

322.92333.90313.81-2.86%13.47K
aa.aa

Calcorp

32.5036.0030.10-1.52%1.01K
aa.aa

Crescent Fibres

41.5141.5141.510.00%2K
aa.aa

TPL Life Insurance

67.3567.4067.400.00%18
aa.aa

Dawood Equities

9.189.979.11-6.52%116.53K
aa.aa

Dewan Sugar Mills

5.756.005.71-3.36%78.55K
aa.aa

Ecopack Ltd

24.0225.8923.50-3.73%26.93K
aa.aa

Ellcot Spinning Mills

118.64115.00110.000.00%11
aa.aa

Frontier Ceramics

18.7519.4418.53-1.94%1.95K
aa.aa

Gatron Industries

143.57146.99141.14-2.05%238
aa.aa

IBL HealthCare

36.7037.5436.55-1.24%72.8K
aa.aa

First IBL Modaraba

3.0503.0502.900+4.81%7.8K
aa.aa

Indus Dyeing & Manufacturing

115.01120.99114.00-0.28%23.91K
aa.aa

International Knitwear

15.0015.5015.500.00%90
aa.aa

Nagina Cotton Mills

50.0149.5149.510.00%200
aa.aa

Nestle Pakistan

7,350.47,400.07,326.0-0.16%267
aa.aa

Noon Sugar Mills

84.5084.6174.01+5.63%3.46K
aa.aa

Pakistan Services

1,049.291,109.991,000.00-4.59%271
aa.aa

Pakistan Cables

189.01191.91186.26+4.20%632
aa.aa

Pak Gulf Leasing

18.5119.8418.50-2.78%1.13K
aa.aa

Paramount Spinning Mills

4.1304.3404.3400.00%10
aa.aa

Quetta Textile Mills

17.0017.6716.12-3.35%5.15K
aa.aa

Saif Textile Mills

12.2712.7012.17-2.08%9.76K
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

25.1425.2024.050.00%175
aa.aa

Security Papers

170.96174.40170.01+0.19%9.1K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0070.8068.200.00%101
aa.aa

Tata Textile Mills

43.2245.4043.10-2.92%19.2K
aa.aa

Thatta Cement

188.15191.30187.50-1.21%127.11K
aa.aa

Trust Modaraba

4.0104.2803.640+4.70%2.09M
aa.aa

ZAHIDJEE Textile Mills

26.9927.9927.990.00%5
aa.aa

First Equity Modaraba

3.293.203.010.00%366
aa.aa

First Punjab Modaraba

3.5103.8003.310-4.62%507.06K
aa.aa

First Credit & Investment Bank

8.268.857.610.00%402
aa.aa

Abbott Laboratories Pakistan

1,037.251,060.001,010.00-0.53%279.9K
aa.aa

Adamjee Insurance Company

48.4749.7548.25-1.96%217.43K
aa.aa

Agriauto Industries

116.30120.00115.00-0.61%36.13K
aa.aa

First Prudential Modaraba

2.1802.2602.150-1.36%234.87K
aa.aa

Adam Sugar Mills

47.9250.8047.10-3.00%1.02K
aa.aa

First National Equities

3.513.593.50-1.13%740.65K
aa.aa

Al-Ghazi Tractors

564.71565.00560.050.00%2.89K
aa.aa

Ali Asghar Textile Mills

48.13049.90045.500-0.12%611
aa.aa

Allied Bank

137.35139.99137.10-1.01%76.16K
aa.aa

Altern Energy Ltd

14.7315.4014.70-2.19%2.63M
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

11.3511.0011.000.00%1
aa.aa

Archroma Pakistan

470.37487.99470.00-2.01%755
aa.aa

Arif Habib Corporation

90.6591.9889.15-0.82%56.35K
aa.aa

Arif Habib

57.9358.5956.25-0.12%36.4K
aa.aa

Artistic Denim Mills

41.8742.4940.25-0.26%2.58K
aa.aa

Askari Bank

40.0140.9039.90+0.08%474.16K
aa.aa

Askari General Insurance

31.1332.5030.45-4.22%8.09K
aa.aa

Atlas Honda

915.68919.50912.00+0.28%4.04K
aa.aa

Atlas Insurance

62.0263.5060.00+2.90%36.32K
aa.aa

Attock Cement Pakistan

248.29255.00243.00-1.47%36.04K
aa.aa

Attock Petroleum

462.36471.99458.81-1.00%2.96K
aa.aa

Attock Refinery

613.66624.98610.00-1.68%279.97K
aa.aa

Azgard Nine Ltd

7.798.097.75-2.50%688.99K
aa.aa

Baluchistan Wheels

135.05139.95133.00-1.78%4.34K
aa.aa

Bank Alfalah

77.0677.9677.00+0.04%235.18K
aa.aa

Balochistan Glass

10.2110.4210.12-1.35%106.1K
aa.aa

Bank Al-Habib

144.96147.20141.00+2.16%94.36K
aa.aa

Bank Islami Pakistan

22.8923.5022.40-2.97%1.07M
aa.aa

Bank of Khyber

14.3415.4313.33-2.78%10.36K
aa.aa

Bank of Punjab

12.6912.8512.60-0.70%13.65M
aa.aa

Bata Pakistan

1,750.001,799.881,616.00+0.28%143
aa.aa

Bawany Air Products

27.0327.4926.31+0.11%7.94K
aa.aa

Berger Paints Pakistan

100.85101.9099.00+1.54%56.22K
aa.aa

Biafo Industries

173.99177.99170.00-0.71%13.48K
aa.aa

Blessed Textiles

313.00310.00310.000.00%1
aa.aa

Burshane LPG (Pakistan)

28.5129.0128.51-2.03%3.11K
aa.aa

Buxly Paints Ltd

131.39133.00133.000.00%75
aa.aa

Cnergyico PK

7.587.857.53-2.94%12.59M
aa.aa

Century Insurance

44.9845.3944.78+0.38%854
aa.aa

Century Paper & Board Mills

26.0427.2525.80-2.73%838.45K
aa.aa

Chakwal Spinning Mills

48.82050.60047.000+1.33%594.04K
aa.aa

Chashma Sugar Mills

80.8682.5978.00-3.05%803
aa.aa

Cherat Cement Company

256.57267.00252.00-2.28%412.41K
aa.aa

Chenab

7.9408.7007.600-2.58%594.6K
aa.aa

Cherat Packaging

106.39108.00106.00-1.20%31.2K
aa.aa

Clover Pakistan

55.5557.3055.00+0.31%328.49K
aa.aa

Imperial Sugar

16.4416.9014.60+2.05%800
aa.aa

Crescent Star Insurance

2.8302.9902.780-2.75%191.67K
aa.aa

Crescent Cotton Mills

50.0050.0050.00-4.74%690
aa.aa

Crescent Jute Products

4.414.644.110.00%9.09K
aa.aa

Crescent Steel & Allied Products

106.99110.88105.99-2.05%416.15K
aa.aa

Crescent Textile Mills

13.0613.2513.00-0.68%34.16K
aa.aa

D G Khan Cement Company

120.99122.80119.10-0.24%2.53M
aa.aa

D. S Industries

5.8706.0105.850-0.68%297.51K
aa.aa

Dadabhoy Cement Industries

4.775.004.70-1.45%59.76K
aa.aa

Data Agro

90.77100.0088.00-7.04%5.3K
aa.aa

Dandot Cement

15.1415.4915.00-0.53%3.66K
aa.aa

Engro Holdings

193.78199.98192.00-1.97%1.62M
aa.aa

First Dawood Investment Bank

2.4802.6002.470-1.98%74.56K
aa.aa

Dawood Lawrencepur

299.77299.99287.00+5.18%200
aa.aa

Nimir Resins

24.7425.1224.00-1.75%21.57K
aa.aa

Descon Oxychem

27.0927.5026.85-0.84%971.59K
aa.aa

Dewan Automotive Engineering

34.2137.9933.05-6.66%7.02K
aa.aa

Dewan Cement Ltd

8.718.978.56-1.14%955.91K
aa.aa

Dewan Farooque Motors

45.5448.4045.00-5.50%2.72M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

7.067.156.12+2.92%858.83K
aa.aa

Dewan Textile Mills

8.4607.7007.5600.00%18
aa.aa

Dewan Farooque Spinning Mills

3.8503.9003.620+2.12%102.14K
aa.aa

Askari Life Assurance

5.505.505.18+10.00%18.52K
aa.aa

EFU General Insurance

124.00124.99120.00+5.52%2.89K
aa.aa

EFU Life Assurance

159.63161.90158.16+0.18%12.65K
aa.aa

Emco Industries

25.7729.0025.66-9.61%23.26K
aa.aa

Fatima Fertilizer Company

83.8686.0083.50-1.91%116.88K
aa.aa

Engro Polymer & Chemicals

36.9237.5035.91+1.40%2.36M
aa.aa

Faisal Spinning Mills

323.08317.00317.000.00%3
aa.aa

Faran Sugar Mills

45.0045.0045.000.00%20.51K
aa.aa

Exide Pakistan

730.62757.00710.00+0.10%11.18K
aa.aa

Fauji Cement Company

40.4241.0040.00-1.03%5.12M
aa.aa

Faysal Bank

51.4651.8951.01-0.41%348.77K
aa.aa

Fauji Fertilizer Company

397.45403.00396.00-1.04%873.24K
aa.aa

Fecto Cement Ltd

97.4899.7096.52-1.04%44.2K
aa.aa

Ferozsons Labs

320.19339.00316.06-6.67%606.2K
aa.aa

First Capital Securities

1.8402.0001.500-2.13%955.22K
aa.aa

Flying Cement Co

27.3628.3026.50+1.56%4.2M
aa.aa

Gadoon Textile Mills

250.07257.25241.00-0.83%2.91K
aa.aa

Ghandhara Tyre Rubber

40.1640.8539.50-2.48%318.01K
aa.aa

Gammon Pakistan

33.6534.5033.000.00%6.43K
aa.aa

Ghani Glass Ltd

31.2332.1931.05-3.22%405.59K
aa.aa

Gharibwal Cement

40.8142.0040.70-1.97%400.5K
aa.aa

Ghazi Fabrics Int

8.979.078.50+2.63%1K
aa.aa

GlaxoSmithKline Pakistan

394.94401.00388.00+1.27%156.84K
aa.aa

Ghandhara Automobiles

433.47448.48431.25-2.64%844.62K
aa.aa

Ghandhara Industries

653.71671.00648.50-2.39%972.34K
aa.aa

Ghani Gases Ltd

14.4114.6514.18-1.17%2.77M
aa.aa

Ghani Value Glass

45.5645.8944.00-0.18%23.33K
aa.aa

Gul Ahmed Textile Mills

23.3723.8623.03-1.48%119.88K
aa.aa

Gulistan Spinning Mills

8.8509.0008.730+9.12%11.1K
aa.aa

Gulshan Spinning Mills

3.9703.9703.9700.00%5
aa.aa

Habib Adm Ltd

30.6032.0030.60-1.29%4.12K
aa.aa

Habib Bank

152.47153.45151.53+0.51%1.15M
aa.aa

Habib Insurance

9.199.859.17-0.97%112.59K
aa.aa

Habib Metropolitan Bank

95.9197.0095.50-0.01%491.22K
aa.aa

Habib Sugar Mills

66.3767.8566.02-0.91%557
aa.aa

Haseeb Waqas Sugar Mills

11.13011.50010.770-1.42%57.08K
aa.aa

Hala Enterprises

12.8413.0911.40+7.90%26.68K
aa.aa

Hira Textile Mills

3.333.503.12-0.60%54.48K
aa.aa

Honda Atlas Cars

286.73290.88286.00-1.08%115.44K
aa.aa

Hub Power Company

131.21132.80130.25+0.11%4.48M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.2614.0013.12-4.05%1.6M
aa.aa

Ibrahim Fibres

351.15351.15351.150.00%1
aa.aa

Lucky Core Industries

1,252.211,268.441,220.00+2.20%39.3K
aa.aa

IGI Life Insurance

16.4516.4915.00+9.67%7.58K
aa.aa

Indus Motor Company

2,119.342,285.002,115.10-1.36%3.29K
aa.aa

International Industries

157.32161.70156.00-1.68%76.86K
aa.aa

IGI Insurance

159.14159.90152.20+0.44%6.33K
aa.aa

Intermarket Securities

72.0277.8972.00-3.25%14.64K
aa.aa

Invest Capital Investment Bank

1.491.551.43-0.67%119.16K
aa.aa

Ittehad Chemicals

72.6775.0066.00-0.23%9.83K
aa.aa

J A Textile Mills

27.2527.2524.50+6.86%12.19K
aa.aa

Ismail Industries

1,890.401,939.991,882.00-2.30%162
aa.aa

J.K. Spinning Mills

68.3668.4568.30+9.85%502
aa.aa

Jahangir Siddiqui & Company

18.0518.7917.89-3.42%561.05K
aa.aa

Janana De Malucho Textile Mills

55.0059.8955.00-5.40%3.02K
aa.aa

K-Electric

4.454.554.42-1.33%6.17M
aa.aa

JS Bank Ltd

9.249.899.16-3.95%1.12M
aa.aa

JS Investments

22.9923.0022.10+4.45%8.9K
aa.aa

Jubilee Life Insurance Company

168.30170.99168.00-0.12%3.22K
aa.aa

Jubilee Spinning & Weaving Mills

10.0010.009.36-1.09%2.8K
aa.aa

KSB Pumps Company

150.84152.89150.10-0.27%24.77K
aa.aa

Khyber Textile Mills

454.53459.00415.000.00%6
aa.aa

Khyber Tobacco

302.01302.01272.00+10.00%22.35K
aa.aa

Kohat Textile Mills

27.2727.3027.25+4.80%2.48K
aa.aa

KOT Addu Power Company

37.7938.0037.49+0.21%730.53K
aa.aa

Kohinoor Energy

22.6224.0022.59-9.88%677.94K
aa.aa

Kohinoor Spinning Mills

6.0106.2005.970-2.12%5.02M
aa.aa

Kohat Cement Company

402.12418.86400.00-1.70%17.4K
aa.aa

Kohinoor Industries

11.0411.6010.12+1.94%16.82K
aa.aa

Kohinoor Mills

30.0235.7530.00-7.91%1.7K
aa.aa

Kohinoor Power

6.9607.2106.800-1.14%47.08K
aa.aa

Kohinoor Textile Mills

166.99179.00155.00+1.21%43.24K
aa.aa

Mari Petroleum Company

548.56565.00547.00-1.77%1.15M
aa.aa

Lucky Cement

1,424.161,444.901,406.10-0.89%187.31K
aa.aa

Macpac Films Ltd

15.4815.8015.25-0.06%30.32K
aa.aa

Maple Leaf Cement Factory

53.1653.4950.45+3.77%16.57M
aa.aa

Maqbool Textile Mills

33.5036.8036.800.00%10
aa.aa

Masood Textile Mills

55.5561.0056.000.00%2
aa.aa

MCB-Arif Habib Savings & Invest

80.1082.9880.00-2.02%10.79K
aa.aa

MCB Bank

286.16288.80285.00+0.17%50.13K
aa.aa

Media Times Ltd

2.1302.2402.090-3.18%558.21K
aa.aa

Meezan Bank

241.90244.90237.38+1.21%2.17M
aa.aa

Lotte Chemical Pakistan

19.1119.2319.00-0.36%2.2M
aa.aa

Mehran Sugar Mills

48.0548.0548.050.00%117
aa.aa

Merit Packaging

10.5910.599.68+10.43%1.68M
aa.aa

Cordoba Logistics Ventures

14.0114.4013.76+0.14%4.82K
aa.aa

Millat Tractors

677.21680.50670.03+1.13%388.31K
aa.aa

Mitchell’s Fruit Farms

227.83234.99222.10-2.05%32.37K
aa.aa

Mirpurkhas Sugar Mills

29.0329.9729.00-0.58%21.93K
aa.aa

Murree Brewery Company

772.00776.69741.00+0.59%5.87K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

80.0180.8075.25+4.94%28.27M
aa.aa

National Foods

207.94214.90204.20-3.59%70.72K
aa.aa

National Refinery

231.57244.89229.00-5.08%559.85K
aa.aa

NetSol Technologies

131.93137.25130.30-2.98%594.01K
aa.aa

Nimir Industrial Chemical

138.50145.00135.06-4.48%3.87K
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

24.5625.5624.03-3.91%3.46M
aa.aa

Nishat Chunian

35.0936.2035.00-2.80%35.62K
aa.aa

Nishat Mills

102.62103.2593.50+6.87%1.74M
aa.aa

Nishat Power

36.0136.4034.70-0.11%1.8M
aa.aa

Fauji Foods

14.8615.2914.83-2.11%4.43M
aa.aa

Oil and Gas Development Co

212.59214.75211.55+0.23%5M
aa.aa

Olympia Spinning

30.5533.0027.500.00%404
aa.aa

Otsuka Pakistan

190.10199.63186.00-2.10%718
aa.aa

PIA Holding a

15.9316.7315.90-3.51%2.79M
aa.aa

Pakistan National Shipping

373.15384.99372.00-2.29%19.7K
aa.aa

Pakistan Telecommunication Company

23.4724.1023.16-1.96%945.53K
aa.aa

Pak Elektron Ltd

41.9443.0041.52-1.43%6.02M
aa.aa

Pakistan General Insurance

9.53010.5008.7700.00%159
aa.aa

Pace Pakistan

6.0606.3406.000-3.66%4.01M
aa.aa

Packages

547.00550.00530.11+1.33%3.65K
aa.aa

Pakistan International Container Terminal

44.7445.5544.25-2.16%77.74K
aa.aa

Pakistan State Oil Company

335.34339.78334.01+0.06%2.04M
aa.aa

Pakistan Oilfields

561.77571.90560.00-1.17%193.07K
aa.aa

Pakistan Paper Products

165.31170.00161.01-0.68%1.43K
aa.aa

Pakistan Petroleum

173.29175.99171.00-0.98%4.59M
aa.aa

Pakistan Refinery

34.1335.1034.01-1.73%3.55M
aa.aa

Pakistan Reinsurance Company

14.9615.0914.40+3.10%422.15K
aa.aa

Pakistan Synthetics

44.0147.9441.030.00%112
aa.aa

Pakistan Tobacco Company

1,224.71,247.51,127.3-0.44%68
aa.aa

Pervez Ahmed Securities

1.3801.4301.370-1.43%70.92K
aa.aa

Pakistan PVC Ltd

9.009.159.00-0.11%900
aa.aa

Pakistan Engineering

725.00749.98749.980.00%1
aa.aa

Philip Morris Pakistan

653.1685.0652.4-4.91%56
aa.aa

HBL Invest

3.393.583.01+0.89%36.92K
aa.aa

Pioneer Cement

201.32212.51192.01+4.21%2.25M
aa.aa

Power Cement Ltd

11.1611.2311.05+0.54%4.96M
aa.aa

Premium Textile Mills

389.92400.10370.00+0.69%655
aa.aa

Beco Steel

9.609.609.00+11.63%1.95M
aa.aa

Quice Food Industries

6.786.906.600.00%474.47K
aa.aa

Rafhan Maize Products Co

9,373.79,398.08,400.0+0.78%35
aa.aa

Prosperity Weaving Mills

34.0036.5034.00-5.53%800
aa.aa

Redco Textiles

21.0623.4920.10-1.40%140.95K
aa.aa

Reliance Cotton Spinning Mills

517.08554.99512.020.00%40
aa.aa

Reliance Insurance

12.0012.9512.000.00%9
aa.aa

Ruby Textile Mills

7.097.397.330.00%111
aa.aa

Sakrand Sugar Mills

12.7414.1011.90-0.62%92.57K
aa.aa

Sally Textile Mills

10.0010.9410.00-1.09%1.9K
aa.aa

Waves Home Appliances

11.2811.5511.25-0.97%1.79M
aa.aa

Hoechst Pakistan

3,008.423,187.993,000.00+0.19%112
aa.aa

Sapphire Fibres

1,071.041,160.971,060.000.00%20
aa.aa

Saritow Spinning Mills

15.6117.0915.21-5.96%28.69K
aa.aa

Sazgar Engineering

1,075.701,093.991,070.00-1.03%132.34K
aa.aa

The Searle Company

88.0995.3987.00-6.70%6.18M
aa.aa

Service Industries

1,479.461,510.001,405.26-1.37%145
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

36.0036.9235.00+7.27%18.71K
aa.aa

Shabbir Tiles & Ceramics

13.1613.3512.91+0.69%807.95K
aa.aa

Shaheen Insurance

6.816.986.250.00%9.34K
aa.aa

Shahmurad Sugar Mills

401.00397.00397.000.00%1
aa.aa

Shakarganj Ltd

28.0028.5028.500.00%2
aa.aa

Shezan International

118.39121.89118.00-1.00%731
aa.aa

Shifa International Hospitals

460.09478.00456.00-2.14%12.76K
aa.aa

Silkbank Ltd

1.111.141.05-2.63%3.28M
aa.aa

Waves Singer

7.878.077.86-1.75%740.87K
aa.aa

Siddiqsons Tin Plate

5.836.105.80-2.83%494.57K
aa.aa

Sitara Chemical Industries

320.00330.00310.00-3.27%12.71K
aa.aa

Sitara Peroxide

12.5512.6512.50+0.24%1.43K
aa.aa

Soneri Bank

18.7918.9818.55-0.11%433.94K
aa.aa

Standard Chartered Bank Pakistan

65.1866.0063.50+3.46%171.84K
aa.aa

Suhail Jute Mills

103.0696.0293.500.00%25
aa.aa

Summit Bank Ltd

3.8603.9603.7300.00%8.84M
aa.aa

OLP Modaraba

16.2916.3215.62+1.18%811
aa.aa

Sui Northern Gas Pipelines

94.8197.4193.50+1.20%7.69M
aa.aa

Sui Southern Gas Co

32.6133.5032.35-1.51%6.83M
aa.aa

Telecard Ltd

7.9908.3407.950-3.15%3.14M
aa.aa

Thal

394.53405.99394.09-2.28%22.23K
aa.aa

Unity Foods

28.9530.4727.66-3.53%815.05K
aa.aa

Tariq Glass Industries

173.60192.80171.50-5.67%892.99K
aa.aa

Treet Corporation

20.8121.6420.58-4.32%7.96M
aa.aa

TRG Pakistan

59.7961.7559.50-0.76%4.45M
aa.aa

Tri Pack Films

118.29119.00118.00+0.25%621
aa.aa

Image Pakistan

22.0122.7521.75+1.29%1.08M
aa.aa

Tri-Star Power

8.779.018.26+2.57%170.64K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

23,030.523,100.023,000.0-1.58%17
aa.aa

United Bank

399.46405.00399.00-0.38%199.39K
aa.aa

United Insurance Company Pakistan

17.9217.9517.51+2.40%5.89K
aa.aa

Wah Nobel Chemicals

227.51233.00222.10+1.03%111
aa.aa

Yousaf Weaving Mills

3.814.003.81-3.05%1.52M
aa.aa

WorldCall Telecom

1.4101.4701.370-2.76%43.46M
aa.aa

Zephyr Textiles

11.0011.0011.00+2.33%5K
aa.aa

JDW Sugar Mills

828.40831.00812.01+1.30%216
aa.aa

Ashfaq Textile Mills

16.0716.0714.500.00%16
aa.aa

Baba Farid Sugar Mills

53.1348.0548.050.00%100
aa.aa

Punjab Oil Mills

128.61137.99128.00-5.97%2.43K
aa.aa

FrieslandCampina

87.9990.2587.55-1.98%276.96K
aa.aa

International Steels

81.4982.4981.00-0.54%110.62K
aa.aa

Agritech Ltd

48.5250.9547.14-0.63%530.17K
aa.aa

TPL

5.295.385.27-2.04%547.56K
aa.aa

First Al-Noor Modaraba

3.003.283.00-8.54%62.52K
aa.aa

Pakgen Power

127.27132.46127.15+3.27%4.02K
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.1006.2006.0000.00%336
aa.aa

Din Textile Mills

48.1052.0051.500.00%5
aa.aa

Idrees Textile Mills

16.5017.8616.49-2.37%30.02K
aa.aa

Karam Ceramics Ltd

61.7557.9955.710.00%126
aa.aa

National Silk & Rayon Mills

37.1140.8237.000.00%51
aa.aa

Premier Insurance

5.505.505.50+0.92%500
aa.aa

ZIL Ltd

222.00223.33221.99+4.72%215
aa.aa

Premier Sugar Mills & Distillery

374.93375.00370.000.00%40
aa.aa

Sapphire Textile Mills

1,171.181,200.001,182.000.00%13
aa.aa

Engro Powergen Qadirpur

26.2026.5126.20-0.80%126.43K
aa.aa

Saif Power

13.5913.7813.40-1.02%289.23K
aa.aa

Synthetic Products Enterprises

39.0540.9038.92-1.49%864.24K
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

8.108.407.96+0.75%6.07K
aa.aa

Avanceon

52.2353.2052.11-1.32%1.02M
aa.aa

Bolan Casting Ltd

90.8792.7790.01-0.31%4.86K
aa.aa

Engro Fertilizers

223.29226.88223.00-1.33%587.28K
aa.aa

Feroze1888 Mills

61.7463.0061.49-2.02%4.93K
aa.aa

Mughal Iron & Steel Industries

73.2774.0072.51-0.54%440.99K
aa.aa

Oilboy Energy

8.939.378.92-0.89%83.27K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

9.9910.759.30+0.40%21.76M
aa.aa

Dolmen City REIT

23.2423.2522.84+1.31%601.86K
aa.aa

First Paramount Modaraba

8.238.998.11-7.22%6.67K
aa.aa

Ideal Spinning Mills Ltd

14.1514.5012.840.00%216
aa.aa

Khalid Siraj Textile Mills Ltd

9.609.898.60+4.35%784
aa.aa

OLP Financial Services Pakistan

35.0735.9035.00-1.52%18.74K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%0
aa.aa

Pakistan Intl Bulk Terminal Private

9.609.758.91+7.38%52.25M
aa.aa

Shield Corp Ltd

285.67298.00265.00+1.30%328
aa.aa

Service Textile

14.0214.9913.61+1.23%1.46K
aa.aa

Shadab Textile Mills Ltd

22.7326.8722.10-7.19%8.59K
aa.aa

Shahzad Textile Mills Ltd

29.8730.0029.870.00%0
aa.aa

Sindh Abadgar’s Sugar Mills

55.7652.7352.730.00%1
aa.aa

S S Oil Mills Ltd

88.3388.3388.33+10.00%12.15K
aa.aa

Towellers Ltd

131.89134.90131.00-1.57%1.04K
aa.aa

Trust Securities & Brokerage Ltd

11.5811.5811.58-9.88%1.55K
aa.aa

Hascol Petroleum Ltd

11.8912.2511.84-2.06%4.98M
aa.aa

Al Shaheer Corporation Ltd

6.947.006.77+2.21%2.37M
aa.aa

Lalpir Power Ltd

28.2729.2528.02-3.32%290.48K
aa.aa

Safe Mix Concrete Ltd

18.0218.8917.61-0.17%16.11K
aa.aa

Amreli Steels Ltd

19.9321.4919.80-6.12%288.47K
aa.aa

Systems Ltd

542.91562.50540.16-2.97%154.02K
aa.aa

Hi Tech Lubricants

41.6043.9740.51-3.46%205.51K
aa.aa

First Habib Modaraba

20.7521.7420.52-1.19%5.32K
aa.aa

Sindh Modaraba Management Ltd

10.3010.3010.13-7.62%501
aa.aa

TPL Properties

11.0011.5810.90-3.93%3.57M
aa.aa

Aisha Steel Mills

10.3310.389.94+3.51%6.44M
aa.aa

Amtex

3.023.103.00-0.98%344.78K
aa.aa

Colony Textile Mills

3.984.003.87+1.27%18.43K
aa.aa

First Capital Equities

5.004.964.960.00%10
aa.aa

Loads

18.0118.4018.00-0.50%546.41K
aa.aa

Next Capital

8.809.088.51-2.11%11.59K
aa.aa

Popular Islamic Modaraba

12.6913.4011.520.00%286
aa.aa

Samba Bank

8.808.808.80-1.01%1K
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

9.979.999.52+4.51%2.64K
aa.aa

Unicap Modaraba

3.213.482.83+1.58%4.92K
aa.aa

Roshan Packages

16.6016.8416.30+1.10%152.2K
aa.aa

Tariq Corporation

17.4618.1617.00-0.46%41.37K
aa.aa

Khairpur Sugar Mills

118.22127.00124.000.00%36
aa.aa

Nazir Cotton Mills

12.5513.1711.01+4.85%42.22K
aa.aa

Sanghar Sugar Mills

49.6049.6045.09+10.00%8.81K
aa.aa

Shadman Cotton Mills

29.7029.7026.000.00%0
aa.aa

Shahtaj Sugar Mills

125.50124.87124.870.00%1
aa.aa

Thal Industries

386.04424.64398.000.00%25
aa.aa

Haleon Pakistan

793.20799.48780.20+0.39%23.2K
aa.aa

ITTEFAQ Iron

7.217.497.10-2.17%310.73K
aa.aa

Pakistan Stock Exchange

25.0125.8024.10-2.80%1.15M
aa.aa

First Imrooz Modaraba

189.00189.00189.000.00%0
aa.aa

United Brands

21.6923.3721.51-1.63%9.06K
aa.aa

Bhanero Textile Mills

802.22820.00765.00-5.62%1.02K
aa.aa

Orient Rental Modaraba

8.408.498.25+3.58%5.3K
aa.aa

Macter International

283.28292.98275.00-2.09%1.53K
aa.aa

Leiner Pak Gelatine

98.57104.0098.00-1.45%15.76K
aa.aa

First Tri-Star Modaraba

12.8713.8212.56+2.47%13.21K
aa.aa

Matco Foods

44.2847.5044.20-7.71%147.73K
aa.aa

First Treet Manufacturing

4.754.854.60+1.06%2.7K
aa.aa

AGP

189.72189.72185.25+10.00%7.23M
aa.aa

Metropolitan Steel

9.9710.269.90-2.25%46.91K
aa.aa

At-Tahur

29.5632.5029.56-9.99%8.5M
aa.aa

Interloop

60.1961.3760.00-0.97%309.57K
aa.aa

HBL Growth Fund

9.509.799.500.00%12.27K
aa.aa

Tandlianwala Sugar Mills

66.0066.0066.000.00%1
aa.aa

The Organic Meat

32.3034.1032.13-1.64%2.43M
aa.aa

Ahmad Hassan Textile Mills

54.0054.0054.00-1.37%632
aa.aa

Arctic Textile Mills

21.0622.9920.90+0.77%47.05K
aa.aa

TPL Trakker

6.947.456.71-2.94%115.81K
aa.aa

Agha Steel Industries

8.979.708.80-6.76%2.11M
aa.aa

Bunny's

15.1216.1714.03+2.86%1.42M
aa.aa

Supernet Tech

820.00830.00830.000.00%4
aa.aa

Panther Tyres

38.7140.1038.15-1.83%45.27K
aa.aa

Service Global Footwear

96.0099.9992.10-1.59%10.64K
aa.aa

Pakistan Aluminium Beverage Cans

113.43116.98112.10-0.77%17.22K
aa.aa

Citi Pharma

93.0697.7591.00-2.99%7.08M
aa.aa

Air Link Communication

187.09194.00181.26+1.30%4.16M
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2963.0056.000.00%46
aa.aa

Husein Industries

28.6031.4528.600.00%0
aa.aa

Hafiz

281.68285.00285.000.00%1
aa.aa

Octopus Digital

55.9058.5255.51-3.82%626.39K
aa.aa

Blue Ex

60.9660.9660.960.00%50
aa.aa

Pak Agro Packaging

7.037.317.31+0.43%1
aa.aa

PIA Holding b

805.88815.11797.10-8.87%41
aa.aa

Adamjee Life Assurance

24.0025.2023.90-2.60%107.48K
aa.aa

Diamond Industries

21.2521.8021.000.00%45
aa.aa

Pak Leather Crafts

32.0132.4028.41+2.66%1.16K
aa.aa

Ghani Chemical Industries

22.6122.9021.80+1.30%5.6M
aa.aa

Globe Residency REIT

14.8514.9914.71-0.93%15.78K
aa.aa

Asia Insurance

14.0014.0014.000.00%1
aa.aa

LSE Ventures

12.2712.7011.70+0.99%2.49K
aa.aa

Symmetry

15.5317.1015.40-9.23%10.3M
aa.aa

Treet Battery

14.1214.3713.96-0.77%2.47M
aa.aa

Stylers International

39.1739.9038.60+3.08%1K
aa.aa

Tri Star Mutual Fund

8.008.507.55-5.88%11.19K
aa.aa

Secure Logistics

14.4114.6014.25-0.21%644.4K
aa.aa

LSE Capital

5.695.835.61-3.56%30.9K
aa.aa

LSE Financial Services

15.1916.8915.00-5.06%22.72K
aa.aa

International Packaging Films

22.2822.2820.40+10.02%1.07M
aa.aa

Fateh Sports Wear

77.9385.7270.510.00%8
aa.aa

Fast Cables

24.4224.7524.40-0.61%514.75K
aa.aa

Mughal Energy

19.5119.5119.510.00%0
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

166.12173.00155.11-0.24%2.06M
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.