Pengiklanan

Karachi 100 (KSE)

Karachi

Matawang dalam PKR

170,719.10

-1,224.51(-0.71%)

Data Tertunda·13:41:30

Julat Hari

170,603.38

171,945.84

Julat 52 minggu

144,119.44

191,032.73

Komponen Karachi 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Karachi 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bestway Cement	452.00	458.16	445.01	-1.34%	5.02K	aa.aa	13:38:05
Mahmood Textile Mills	133.52	137.00	133.00	-1.72%	4.78K	aa.aa	13:40:43
Javedan Corp	140.79	143.02	140.25	-1.62%	129.4K	aa.aa	13:40:01
Bannu Woollen Mills	64.20	64.20	64.00	+0.99%	153	aa.aa	13:22:42
Colgate-Palmolive Pakistan	1,185.0	1,190.0	1,173.0	-0.36%	2.35K	aa.aa	13:35:28
Nestle Pakistan	7,450.0	7,472.0	7,400.0	+0.25%	119	aa.aa	13:35:34
Pakistan Services	1,133.00	1,185.90	1,085.00	+5.08%	11.82K	aa.aa	13:41:13
Pak Gulf Leasing	17.25	17.90	17.25	-0.29%	535	aa.aa	13:00:00
Abbott Laboratories Pakistan	924.99	927.99	916.92	+0.38%	420	aa.aa	13:40:56
Adamjee Insurance Company	91.00	93.80	90.23	-2.06%	79.44K	aa.aa	13:32:59
Allied Bank	169.75	170.98	169.00	-0.18%	14.68K	aa.aa	13:33:54
Arif Habib Corporation	15.12	15.43	15.12	-1.69%	400.01K	aa.aa	13:40:53
Askari Bank	105.49	108.35	104.30	-2.55%	291.81K	aa.aa	13:40:05
Atlas Honda	1,588.98	1,592.00	1,580.75	-0.22%	665	aa.aa	13:30:51
Attock Petroleum	573.49	574.97	569.00	+0.06%	23.01K	aa.aa	13:21:48
Attock Refinery	1,092.00	1,105.00	1,092.00	-0.18%	66.79K	aa.aa	13:23:08
Bank Alfalah	55.15	55.66	55.00	-0.99%	880.42K	aa.aa	13:41:21
Bank Al-Habib	155.49	155.93	153.99	-0.23%	179.86K	aa.aa	13:39:46
Bank of Punjab	32.08	32.63	32.00	-1.69%	8.15M	aa.aa	13:41:29
Cnergyico PK	12.53	13.05	12.45	-4.06%	42.12M	aa.aa	13:34:58
Cherat Cement Company	276.99	285.00	276.99	-2.31%	81.93K	aa.aa	13:34:38
D G Khan Cement Company	193.50	197.93	193.31	-2.29%	1.01M	aa.aa	13:34:55
Engro Holdings	266.00	267.30	265.00	-0.43%	157.96K	aa.aa	13:26:45
Fatima Fertilizer Company	150.90	152.90	150.00	-1.14%	106.19K	aa.aa	13:17:59
Fauji Cement Company	52.10	52.70	52.10	-1.01%	985.73K	aa.aa	13:34:48
Faysal Bank	92.25	92.90	91.00	-0.71%	209.5K	aa.aa	13:31:31
Fauji Fertilizer Company	539.00	541.38	537.00	-0.44%	162.18K	aa.aa	13:32:57
Gadoon Textile Mills	304.02	310.10	303.00	-2.24%	3.97K	aa.aa	13:38:19
Ghani Glass Ltd	41.50	41.98	41.40	-1.19%	103.82K	aa.aa	13:37:37
GlaxoSmithKline Pakistan	303.88	314.20	302.62	-3.01%	165.53K	aa.aa	13:41:35
Ghandhara Automobiles	606.50	615.00	605.00	-1.65%	98.95K	aa.aa	13:18:11
Ghandhara Industries	1,190.00	1,228.00	1,183.00	-2.43%	30.54K	aa.aa	13:41:36
Habib Bank	307.00	311.50	306.00	-0.49%	154.1K	aa.aa	13:39:28
Habib Metropolitan Bank	99.96	100.00	99.25	-0.04%	7.96K	aa.aa	13:39:00
Highnoon Labs	919.00	924.90	910.00	+0.57%	3.5K	aa.aa	13:37:57
Honda Atlas Cars	228.49	232.60	228.00	-0.57%	85.62K	aa.aa	13:23:18
Hub Power Company	205.15	208.00	205.00	-0.44%	366.88K	aa.aa	13:32:04
Hum Network	9.80	10.13	9.80	-1.41%	345.46K	aa.aa	13:29:50
Ibrahim Fibres	263.67	263.67	252.00	0.00%	0	aa.aa	09/09
Lucky Core Industries	221.85	224.05	220.05	-0.75%	12.73K	aa.aa	13:10:27
Indus Motor Company	1,855.25	1,878.00	1,853.11	-0.87%	1.69K	aa.aa	13:41:10
International Industries	162.70	164.70	162.20	-1.31%	19.62K	aa.aa	13:35:02
K-Electric	6.94	7.12	6.90	-1.28%	10.69M	aa.aa	13:40:09
KOT Addu Power Company	26.60	26.75	26.52	+0.19%	72.22K	aa.aa	13:40:46
Kohat Cement Company	91.47	92.22	91.00	-0.81%	28.32K	aa.aa	13:13:24
Kohinoor Textile Mills	42.40	42.97	42.00	-1.07%	42.41K	aa.aa	13:38:16
Mari Petroleum Company	650.88	655.00	647.51	-0.47%	126.04K	aa.aa	13:32:45
Lucky Cement	410.25	416.00	410.00	-1.23%	251.35K	aa.aa	13:34:46
Maple Leaf Cement Factory	95.61	97.62	95.51	-2.06%	1.83M	aa.aa	13:34:59
MCB Bank	390.89	394.00	389.65	-0.44%	395.11K	aa.aa	13:41:33
Meezan Bank	550.75	555.00	548.00	-0.97%	287.44K	aa.aa	13:32:07
Lotte Chemical Pakistan	25.78	26.25	25.74	-1.53%	1.38M	aa.aa	13:31:52
Millat Tractors	301.00	305.00	301.00	-0.80%	31.8K	aa.aa	13:32:54
Murree Brewery Company	917.09	932.95	900.10	0.00%	0	aa.aa	09/09
National Bank of Pakistan	180.01	181.59	179.65	-0.87%	506.68K	aa.aa	13:23:15
National Foods	359.79	364.98	358.01	-0.76%	25.91K	aa.aa	13:41:19
Nishat Mills	133.69	136.95	132.10	-2.19%	604.34K	aa.aa	13:20:31
Nishat Power	65.60	67.40	65.50	-0.39%	1.04M	aa.aa	13:41:33
Fauji Foods	14.88	15.05	14.75	-0.80%	304.2K	aa.aa	13:34:41
Oil and Gas Development Co	321.17	322.00	320.00	-0.31%	331.03K	aa.aa	13:32:10
Pakistan Telecommunication Company	64.17	65.90	63.42	-1.79%	1.04M	aa.aa	13:40:44
Pak Elektron Ltd	36.46	37.14	36.28	-1.83%	1.88M	aa.aa	13:41:20
Packages	745.00	753.99	745.00	-0.01%	7	aa.aa	12:46:10
Pakistan State Oil Company	348.86	352.94	347.90	-1.11%	468.15K	aa.aa	13:26:18
Pakistan Oilfields	729.31	730.87	728.78	-0.04%	25.41K	aa.aa	13:40:44
Pakistan Petroleum	217.50	219.99	217.11	-1.10%	946.72K	aa.aa	13:26:41
Pakistan Tobacco Company	1,350.0	1,359.0	1,320.0	-0.42%	2.5K	aa.aa	13:41:32
Pioneer Cement	251.65	253.00	251.50	-0.45%	5.81K	aa.aa	13:39:56
Power Cement Ltd	22.11	22.48	22.11	-1.29%	146.21K	aa.aa	13:41:03
Rafhan Maize Products Co	9,199.0	9,225.0	9,199.0	0.00%	0	aa.aa	09/09
Sazgar Engineering	1,810.00	1,827.00	1,798.00	+0.76%	73.22K	aa.aa	13:32:43
The Searle Company	80.00	81.72	79.96	-1.28%	518.34K	aa.aa	13:17:41
Service Industries	179.00	182.00	176.00	-0.67%	19.59K	aa.aa	13:40:59
Shifa International Hospitals	453.00	465.00	450.00	-1.51%	9.38K	aa.aa	13:40:10
Standard Chartered Bank Pakistan	59.00	60.00	59.00	-2.48%	14.32K	aa.aa	13:40:04
Sui Northern Gas Pipelines	93.90	95.35	93.52	-1.52%	285.92K	aa.aa	13:20:57
Sui Southern Gas Co	25.06	25.80	25.04	-1.96%	1.17M	aa.aa	13:32:09
Thal	555.10	564.50	550.00	+0.70%	3.05K	aa.aa	13:39:47
Tariq Glass Industries	172.75	173.62	172.00	-0.49%	11.92K	aa.aa	13:37:57
TRG Pakistan	51.50	52.10	50.50	-0.35%	1.69M	aa.aa	13:40:25
Unilever Pakistan Foods	24,501.0	24,501.0	24,501.0	0.00%	1	aa.aa	11:57:44
United Bank	423.00	429.40	420.80	-0.72%	528.32K	aa.aa	13:41:18
Yousaf Weaving Mills	4.82	5.04	4.80	-3.21%	247.85K	aa.aa	13:40:02
JDW Sugar Mills	847.02	847.02	847.02	-4.16%	26	aa.aa	12:14:58
International Steels	84.01	85.60	84.00	-2.03%	63.16K	aa.aa	13:40:31
Engro Fertilizers	185.40	186.09	185.00	-0.56%	84.65K	aa.aa	12:46:14
Dolmen City REIT	40.69	40.87	40.59	-0.12%	70.24K	aa.aa	13:41:25
Pakistan Intl Bulk Terminal Private	15.56	16.03	15.50	-3.17%	5.31M	aa.aa	13:41:30
S S Oil Mills Ltd	429.00	434.89	425.13	+0.30%	302	aa.aa	13:04:37
Systems Ltd	124.20	124.80	123.15	-0.44%	259.96K	aa.aa	12:56:34
First Habib Modaraba	32.33	32.33	32.00	+0.72%	2.21K	aa.aa	13:40:49
Haleon Pakistan	696.99	701.00	695.00	-0.28%	5.26K	aa.aa	13:40:35
Pakistan Stock Exchange	47.61	48.82	47.50	-0.73%	2.37M	aa.aa	13:40:16
AGP	161.00	161.40	160.09	-0.18%	37.61K	aa.aa	13:40:40
Interloop	106.70	107.40	105.20	+1.63%	543.87K	aa.aa	13:32:36
Pakistan Aluminium Beverage Cans	95.00	96.54	94.66	-1.60%	6.46K	aa.aa	13:39:15
Citi Pharma	71.03	71.10	70.13	+0.68%	265.9K	aa.aa	13:41:28
Air Link Communication	125.00	128.98	124.82	-2.59%	351.96K	aa.aa	13:41:19
TPL REIT Fund I Unt	9.40	9.64	9.26	-1.36%	802.27K	aa.aa	13:36:16

KLCI

1,704.32

-10.02

-0.58%

Malaysia Top 100

12,423.06

-56.90

-0.46%

Malaysia ACE

5,296.11

-1.55

-0.03%

US 500

7,659.90

+23.4

+0.31%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Hadapan

14,613.00

-1.0

-0.01%

Indeks Dolar AS

98.73

-0.080

-0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	-5.56%	352.57J
YTL Power Int	5.760	-0.69%	12.61J
Hengyuan Refining	3.37	+6.65%	15.71J
SD Guthrie Bhd	6.17	+0.49%	8.09J
Malayan Banking	10.50	+0.38%	4.24J
Top Glove Corp	0.71	+12.70%	58.24J
Tenaga Nasional	13.70	-0.29%	2.94J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	+100.00%	173.00K
Bioalpha	0.015	+50.00%	4.31J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	100.00
Johan	0.025	+25.00%	67.30K
Nexg Bina Bhd	0.030	+20.00%	174.90K
TechnaX Bhd	0.030	+20.00%	2.57J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.005	-50.00%	330.00K
Meridian	0.015	-25.00%	100.00
Vinvest Capital Holdings Bhd	0.015	-25.00%	24.50K
TWL Holdings Bhd	0.020	-20.00%	10.81J
Ecobuilt Holdings Bhd	0.030	-14.29%	2.00K
Techfast	0.030	-14.29%	20.00K
Evd Bhd	0.030	-14.29%	150.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.70	-0.29%	2.94J
Hengyuan Refining	3.37	+6.65%	15.71J
Zetrix AI Bhd	0.255	-5.56%	352.57J
VS Industry Bhd	0.235	+2.17%	19.04J
Malayan Banking	10.50	+0.38%	4.24J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	0.420	+55.40%	0.653
Aa Aaa	0.420	+55.40%	0.653
Aaaaa Aaaaaa	12.80	+53.09%	19.60
Aaaaaaaaa	12.80	+53.09%	19.60
Aaaaaaaaaaaaaaa Aaaa	1.09	+50.96%	1.65
Aaaaaaa Aaaaaaaaaaaa	1.09	+50.96%	1.65
Aaaaaaaaa Aaaaa	14.68	+50.25%	22.06

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	0.420	+55.40%	0.653
Aa Aaa	0.420	+55.40%	0.653
Aaaaa Aaaaaa	12.80	+53.09%	19.60
Aaaaaaaaa	12.80	+53.09%	19.60
Aaaaaaaaaaaaaaa Aaaa	1.09	+50.96%	1.65
Aaaaaaa Aaaaaaaaaaaa	1.09	+50.96%	1.65
Aaaaaaaaa Aaaaa	14.68	+50.25%	22.06

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+780.7%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+982.6%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaa aaa

Buka Strategi

Malaysia Select

+1311.5%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1227.1%

S&P 500

+435.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3266.0%

S&P 500

+435.4%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1378.1%

S&P 500 Pure Value

+251.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+569.0%

S&P/BMV IPC

+50.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1054.5%

Bovespa

+271.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1008.0%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+506.9%

DAX

+160.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Superstar TASI

+663.0%

Tadawul All Share

+31.0%

Saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+811.0%

KOSPI

+245.5%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Karachi 100 (KSE)

Komponen Karachi 100

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co