Pengiklanan

Karachi 100 (KSE)

Karachi

Matawang dalam PKR

178,792.97

+837.46(+0.47%)

Data Tertunda·12:54:45

Julat Hari

178,055.34

178,942.31

Julat 52 minggu

144,119.44

191,032.73

Komponen Karachi 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Karachi 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bestway Cement	501.25	502.99	500.00	+0.18%	2.57K	aa.aa	12:54:05
Mahmood Textile Mills	142.00	143.97	139.64	-0.11%	30.2K	aa.aa	12:54:19
Javedan Corp	144.16	145.00	143.00	+0.94%	74.69K	aa.aa	12:47:17
Bannu Woollen Mills	71.02	72.80	65.59	+6.02%	35.91K	aa.aa	12:53:44
Colgate-Palmolive Pakistan	1,230.0	1,230.0	1,228.0	+0.12%	318	aa.aa	12:50:31
Nestle Pakistan	7,500.0	7,579.8	7,300.0	-0.16%	324	aa.aa	12:55:01
Pakistan Services	918.02	933.90	918.01	-0.12%	6	aa.aa	12:19:04
Pak Gulf Leasing	15.71	16.56	15.50	-4.09%	11.05K	aa.aa	12:27:32
Abbott Laboratories Pakistan	908.97	913.98	900.00	+1.35%	1.04K	aa.aa	12:42:36
Adamjee Insurance Company	86.53	87.39	86.05	-0.08%	35.11K	aa.aa	12:55:11
Allied Bank	177.70	178.75	177.15	-0.16%	11.19K	aa.aa	12:54:30
Arif Habib Corporation	16.56	16.69	16.50	+0.42%	313.21K	aa.aa	12:54:09
Askari Bank	104.50	105.30	104.08	+0.40%	307.48K	aa.aa	12:53:54
Atlas Honda	1,609.10	1,615.00	1,603.10	-0.22%	173	aa.aa	12:46:05
Attock Petroleum	559.99	560.95	557.01	+0.20%	3.37K	aa.aa	12:52:15
Attock Refinery	1,118.97	1,124.00	1,100.00	+0.33%	111.11K	aa.aa	12:48:57
Bank Alfalah	57.32	57.35	57.02	-0.05%	384.34K	aa.aa	12:54:59
Bank Al-Habib	174.40	176.97	173.91	+0.20%	25.97K	aa.aa	12:50:53
Bank of Punjab	33.93	34.15	33.64	+0.50%	4.39M	aa.aa	12:34:30
Cnergyico PK	14.80	14.80	14.31	+0.07%	42.24M	aa.aa	12:34:51
Cherat Cement Company	316.00	318.00	314.01	+0.73%	9.83K	aa.aa	12:44:47
D G Khan Cement Company	211.59	212.30	209.00	+0.43%	479.36K	aa.aa	12:49:56
Engro Holdings	267.00	269.00	266.00	-0.65%	726.77K	aa.aa	12:46:31
Fatima Fertilizer Company	165.85	166.50	160.00	+3.92%	415K	aa.aa	12:49:51
Fauji Cement Company	55.70	56.09	55.26	-0.30%	353K	aa.aa	12:25:55
Faysal Bank	97.40	97.60	96.91	+0.48%	366.79K	aa.aa	12:54:54
Fauji Fertilizer Company	548.00	550.00	545.72	+0.42%	94.12K	aa.aa	12:49:59
Gadoon Textile Mills	321.69	324.94	319.01	+0.32%	6.95K	aa.aa	12:52:06
Ghani Glass Ltd	41.30	41.50	40.90	+0.71%	20.45K	aa.aa	12:53:35
GlaxoSmithKline Pakistan	346.15	346.30	344.19	+0.86%	12.16K	aa.aa	12:54:17
Ghandhara Automobiles	624.30	640.00	623.00	-1.36%	243.34K	aa.aa	12:34:41
Ghandhara Industries	1,320.00	1,344.88	1,316.00	-0.10%	49.49K	aa.aa	12:55:02
Habib Bank	324.00	326.01	323.00	-0.45%	105.2K	aa.aa	12:55:00
Habib Metropolitan Bank	110.74	111.06	110.02	+0.68%	6.21K	aa.aa	12:54:39
Highnoon Labs	996.00	999.90	985.01	+0.68%	1.22K	aa.aa	12:53:41
Honda Atlas Cars	235.98	236.00	232.00	+0.61%	52.64K	aa.aa	12:53:32
Hub Power Company	210.24	210.50	207.00	+1.13%	713.13K	aa.aa	12:49:50
Hum Network	10.55	10.58	10.35	+1.34%	60.1K	aa.aa	12:53:57
Ibrahim Fibres	279.00	279.00	279.00	+5.27%	2	aa.aa	12:43:21
Lucky Core Industries	224.00	224.94	222.50	+0.56%	55.76K	aa.aa	12:54:55
Indus Motor Company	1,965.00	1,977.99	1,965.00	+0.05%	225.9K	aa.aa	12:45:07
International Industries	166.75	167.83	165.00	+1.03%	121.99K	aa.aa	12:55:12
K-Electric	7.26	7.39	7.26	0.00%	1.67M	aa.aa	12:12:04
KOT Addu Power Company	27.98	28.08	27.90	+0.21%	94.2K	aa.aa	12:54:59
Kohat Cement Company	97.78	98.33	97.00	+1.16%	14.7K	aa.aa	12:50:56
Kohinoor Textile Mills	42.50	42.75	41.75	+2.21%	116.43K	aa.aa	12:54:10
Mari Petroleum Company	672.20	675.00	667.00	+0.73%	227.49K	aa.aa	12:35:18
Lucky Cement	443.00	443.21	438.02	+0.84%	167.08K	aa.aa	12:49:21
Maple Leaf Cement Factory	99.45	99.70	98.51	+0.04%	1.5M	aa.aa	12:49:54
MCB Bank	406.50	408.00	404.00	-0.19%	32.18K	aa.aa	12:54:54
Meezan Bank	571.50	572.89	566.00	+0.71%	114.39K	aa.aa	12:46:43
Lotte Chemical Pakistan	27.16	27.60	27.03	+0.67%	728.37K	aa.aa	12:23:56
Millat Tractors	301.00	301.98	299.90	+0.35%	24.34K	aa.aa	12:45:19
Murree Brewery Company	900.00	908.00	896.00	+0.01%	1.08K	aa.aa	12:30:33
National Bank of Pakistan	205.75	208.50	204.50	+0.16%	386.17K	aa.aa	12:54:44
National Foods	376.00	378.79	373.50	+0.17%	20.44K	aa.aa	12:54:22
Nishat Mills	147.56	148.50	147.00	+0.48%	216.97K	aa.aa	11:57:32
Nishat Power	68.50	69.45	68.25	-0.31%	266.52K	aa.aa	12:54:53
Fauji Foods	16.20	16.20	16.04	+0.50%	204.44K	aa.aa	12:09:15
Oil and Gas Development Co	319.39	319.75	316.10	+1.41%	2.1M	aa.aa	12:49:49
Pakistan Telecommunication Company	70.50	70.98	69.70	+0.58%	666.45K	aa.aa	12:53:36
Pak Elektron Ltd	41.92	42.25	41.82	-0.17%	184.31K	aa.aa	12:22:01
Packages	790.00	794.00	784.00	+1.34%	4.06K	aa.aa	12:54:55
Pakistan State Oil Company	385.95	387.99	380.50	+2.62%	4.51M	aa.aa	12:46:47
Pakistan Oilfields	720.69	721.88	716.00	+0.46%	26.81K	aa.aa	12:51:46
Pakistan Petroleum	239.87	243.50	236.11	+2.92%	10.47M	aa.aa	12:49:59
Pakistan Tobacco Company	1,375.0	1,398.9	1,375.0	-0.36%	1.22K	aa.aa	12:26:59
Pioneer Cement	270.08	272.00	268.25	+0.52%	6.23K	aa.aa	12:54:33
Power Cement Ltd	22.18	22.32	21.79	+1.74%	539.05K	aa.aa	12:54:39
Rafhan Maize Products Co	9,201.0	9,201.0	9,201.0	-0.68%	2	aa.aa	11:47:12
Sazgar Engineering	1,757.97	1,779.10	1,751.00	-1.19%	49.03K	aa.aa	12:49:59
The Searle Company	89.96	90.10	89.50	+0.49%	497.07K	aa.aa	12:53:36
Service Industries	2,263.00	2,269.99	2,216.01	+1.58%	2K	aa.aa	12:54:46
Shifa International Hospitals	495.98	495.99	492.00	+1.86%	1.64K	aa.aa	12:53:51
Standard Chartered Bank Pakistan	66.39	66.39	66.01	-0.32%	900	aa.aa	12:47:24
Sui Northern Gas Pipelines	104.81	106.60	104.10	+0.93%	1.71M	aa.aa	12:20:07
Sui Southern Gas Co	29.38	29.99	29.10	+2.44%	6.56M	aa.aa	12:34:43
Thal	566.65	566.98	560.00	+1.23%	634	aa.aa	12:52:48
Tariq Glass Industries	184.40	186.00	183.50	+0.49%	12.32K	aa.aa	12:55:15
TRG Pakistan	58.94	59.49	58.75	+0.10%	137.26K	aa.aa	12:53:12
Unilever Pakistan Foods	25,295.0	25,295.0	25,198.1	+0.38%	7	aa.aa	12:32:09
United Bank	460.75	461.50	458.50	-0.27%	646.02K	aa.aa	12:54:41
Yousaf Weaving Mills	5.26	5.28	5.22	+1.15%	55.57K	aa.aa	12:52:03
JDW Sugar Mills	897.00	898.99	860.00	+0.95%	303	aa.aa	12:42:21
International Steels	93.49	93.59	91.10	+2.52%	214.83K	aa.aa	12:34:32
Engro Fertilizers	185.48	185.89	184.99	-0.27%	110.68K	aa.aa	12:46:47
Dolmen City REIT	38.79	38.92	38.71	-0.21%	57.31K	aa.aa	12:54:19
Pakistan Intl Bulk Terminal Private	16.80	16.90	16.70	+0.18%	1.13M	aa.aa	12:09:46
S S Oil Mills Ltd	453.90	454.49	446.20	+0.87%	532	aa.aa	12:13:55
Systems Ltd	129.49	129.98	128.75	+0.56%	125.66K	aa.aa	12:09:53
First Habib Modaraba	32.66	32.99	32.00	-0.43%	22.42K	aa.aa	12:47:44
Haleon Pakistan	732.99	737.00	732.00	+0.33%	3.98K	aa.aa	12:55:02
Pakistan Stock Exchange	52.00	52.60	51.78	+0.42%	470.99K	aa.aa	12:54:33
AGP	183.60	184.50	180.06	+2.25%	129.94K	aa.aa	12:34:21
Interloop	102.00	102.00	100.74	+1.10%	71.13K	aa.aa	12:54:33
Pakistan Aluminium Beverage Cans	106.40	106.99	105.50	+1.30%	2.61K	aa.aa	12:13:52
Citi Pharma	73.07	73.14	72.50	+0.56%	106.03K	aa.aa	12:54:58
Air Link Communication	134.00	134.29	132.71	+0.67%	55.61K	aa.aa	12:54:57
TPL REIT Fund I Unt	9.90	10.00	9.75	+0.20%	895.45K	aa.aa	12:52:15

KLCI

1,729.50

-3.86

-0.22%

Malaysia Top 100

12,611.73

-32.81

-0.26%

Malaysia ACE

5,281.78

-19.40

-0.37%

US 500

7,678.10

-13.9

-0.18%

Dow Jones

53,343.40

-116.38

-0.22%

China A50 Hadapan

14,671.50

-370.5

-2.46%

Indeks Dolar AS

99.42

-0.134

-0.13%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.650	+2.36%	112.45J
KPJ Healthcare	3.120	+3.31%	16.84J
Malayan Banking	10.64	+0.19%	4.48J
AMMB	7.03	-2.77%	5.47J
Skyechip Bhd	3.15	-2.78%	10.18J
Johor Plantations Bhd	1.90	-7.32%	15.88J
SD Guthrie Bhd	6.59	-1.79%	4.43J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	1.01J
Bioalpha	0.015	+50.00%	1.01J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Lotte Chemical	0.370	+19.35%	29.71J
HUBLine	0.035	+16.67%	305.50K
Malaysian Genomics	0.360	+16.13%	218.90K
Kronologi Asia	0.145	+16.00%	7.12J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	100.00K
TWL Holdings Bhd	0.020	-20.00%	10.85J
MMAG Holdings	0.025	-16.67%	735.90K
Evd Bhd	0.030	-14.29%	30.00K
TechnoDex	0.030	-14.29%	115.00K
Propel Global Bhd	0.065	-13.33%	98.40K
Mlabs Systems	0.035	-12.50%	900.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.63	-3.10%	1.08J
Key ASIC	0.085	0.00%	22.87J
iCents Holdings Bhd	0.73	-0.68%	2.05J
West River Bhd	0.37	-3.90%	1.09J
He Bhd	0.89	+1.72%	4.95J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	4.94	+61.92%	8.00
Aaaaaaaa Aaaaaa	4.94	+61.92%	8.00
A Aaa A Aaaaaaaaaa	0.060	+55.33%	0.093
Aaaa Aaa Aaaa	0.060	+55.33%	0.093
A A Aaaaaaaa Aaa	2.190	+54.14%	3.376
Aaaaaa Aaaaa	2.190	+54.14%	3.376
Aaaaaaaaaaaaaaaaaaaa	0.995	+49.31%	1.486

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	4.94	+61.92%	8.00
Aaaaaaaa Aaaaaa	4.94	+61.92%	8.00
A Aaa A Aaaaaaaaaa	0.060	+55.33%	0.093
Aaaa Aaa Aaaa	0.060	+55.33%	0.093
A A Aaaaaaaa Aaa	2.190	+54.14%	3.376
Aaaaaa Aaaaa	2.190	+54.14%	3.376
Aaaaaaaaaaaaaaaaaaaa	0.995	+49.31%	1.486

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+796.6%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+947.7%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1280.0%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1232.9%

S&P 500

+439.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Buka Strategi

Gergasi Tech

+3261.3%

S&P 500

+439.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1072.5%

S&P Midcap 400

+277.8%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1409.3%

S&P 500 Pure Value

+254.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+553.9%

S&P/BMV IPC

+48.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+929.3%

Bovespa

+232.6%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1036.1%

FTSE Italia All Share

+176.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Buka Strategi

Alpha Germany Select

+507.3%

DAX

+166.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+642.6%

Tadawul All Share

+29.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+794.0%

KOSPI

+236.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Karachi 100 (KSE)

Komponen Karachi 100

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co