Pengiklanan

Karachi 100 (KSE)

Karachi

Matawang dalam PKR

170,138.88

+538.46(+0.32%)

Data Tertunda·17:15:45

Julat Hari

170,066.31

171,492.53

Julat 52 minggu

144,119.44

191,032.73

Komponen Karachi 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Karachi 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bestway Cement	447.49	447.97	445.10	+0.12%	2.07K	aa.aa	17:03:57
Mahmood Textile Mills	138.30	139.40	138.00	+0.19%	42.2K	aa.aa	17:15:30
Javedan Corp	140.50	141.70	137.00	+1.91%	596.78K	aa.aa	17:15:47
Bannu Woollen Mills	63.37	63.37	62.99	+2.39%	3.44K	aa.aa	16:42:13
Colgate-Palmolive Pakistan	1,100.0	1,122.0	1,093.0	-1.31%	12K	aa.aa	17:15:38
Nestle Pakistan	7,150.0	7,440.0	7,150.0	-2.84%	1.26K	aa.aa	17:15:47
Pakistan Services	1,047.99	1,139.95	1,006.90	-6.33%	7.31K	aa.aa	17:15:52
Pak Gulf Leasing	15.81	16.50	15.80	-2.77%	7.86K	aa.aa	17:14:49
Abbott Laboratories Pakistan	911.06	929.00	911.06	-1.05%	1.93K	aa.aa	17:08:15
Adamjee Insurance Company	95.00	96.88	94.51	-0.77%	61.47K	aa.aa	17:12:33
Allied Bank	169.50	170.96	168.00	-0.18%	7.23K	aa.aa	17:10:51
Arif Habib Corporation	16.15	16.55	16.11	+0.50%	17.44M	aa.aa	17:15:53
Askari Bank	106.00	107.49	105.50	-0.48%	239.18K	aa.aa	17:14:57
Atlas Honda	1,572.00	1,581.90	1,566.00	+0.30%	514	aa.aa	16:42:25
Attock Petroleum	576.00	581.00	575.12	-0.01%	12.18K	aa.aa	17:15:46
Attock Refinery	1,184.09	1,209.00	1,181.00	+0.20%	534.58K	aa.aa	17:03:19
Bank Alfalah	56.90	58.24	56.48	+0.92%	2.62M	aa.aa	17:15:04
Bank Al-Habib	152.51	154.11	151.10	+0.34%	270.15K	aa.aa	17:09:45
Bank of Punjab	30.35	30.90	30.35	+0.03%	5.19M	aa.aa	17:15:54
Cnergyico PK	13.10	13.33	13.05	+0.08%	22.97M	aa.aa	17:15:47
Cherat Cement Company	277.00	280.86	275.13	-0.22%	39.37K	aa.aa	17:15:40
D G Khan Cement Company	193.00	196.00	192.97	+0.33%	1.42M	aa.aa	17:15:37
Engro Holdings	263.63	270.00	262.91	+0.45%	851.53K	aa.aa	17:15:27
Fatima Fertilizer Company	147.25	148.50	143.15	+3.04%	895.19K	aa.aa	17:15:54
Fauji Cement Company	52.85	53.50	52.65	+0.90%	3.21M	aa.aa	17:15:58
Faysal Bank	94.19	94.59	93.50	+0.50%	174.26K	aa.aa	17:15:17
Fauji Fertilizer Company	542.48	550.00	540.10	+0.57%	362.17K	aa.aa	17:15:35
Gadoon Textile Mills	301.00	311.80	300.00	-1.56%	6.7K	aa.aa	17:07:10
Ghani Glass Ltd	40.00	40.19	39.70	+0.50%	161.16K	aa.aa	16:59:31
GlaxoSmithKline Pakistan	313.62	317.23	312.00	-0.31%	100.9K	aa.aa	17:15:12
Ghandhara Automobiles	546.06	555.27	542.50	+0.77%	289.87K	aa.aa	16:58:43
Ghandhara Industries	1,070.00	1,081.99	1,063.00	+0.80%	106.15K	aa.aa	17:15:32
Habib Bank	306.00	309.00	302.80	+1.27%	849.42K	aa.aa	17:15:37
Habib Metropolitan Bank	97.50	98.37	97.50	-0.07%	35.81K	aa.aa	17:15:04
Highnoon Labs	945.00	953.00	940.10	+0.19%	5.13K	aa.aa	17:00:00
Honda Atlas Cars	217.50	219.90	217.00	+0.07%	81.37K	aa.aa	17:14:53
Hub Power Company	201.49	203.70	201.00	-0.60%	1.52M	aa.aa	17:15:57
Hum Network	10.20	10.35	9.92	+0.89%	5.18M	aa.aa	17:15:53
Ibrahim Fibres	252.00	255.00	242.01	-0.36%	116	aa.aa	14:57:09
Lucky Core Industries	204.65	207.88	204.50	-0.58%	87.5K	aa.aa	17:15:59
Indus Motor Company	1,800.13	1,808.00	1,794.50	+0.10%	12.94K	aa.aa	17:15:57
International Industries	163.60	163.80	162.22	+0.81%	3.42K	aa.aa	16:24:32
K-Electric	6.08	6.24	6.08	-0.16%	8.36M	aa.aa	17:15:19
KOT Addu Power Company	26.70	26.75	26.54	+0.38%	423.08K	aa.aa	17:15:21
Kohat Cement Company	89.70	90.15	89.00	+1.94%	436.79K	aa.aa	16:49:04
Kohinoor Textile Mills	41.48	42.50	40.60	+2.22%	165.46K	aa.aa	17:12:02
Mari Petroleum Company	633.77	639.40	631.00	+0.55%	217.58K	aa.aa	17:15:43
Lucky Cement	415.49	427.90	413.48	+0.91%	803.53K	aa.aa	17:15:46
Maple Leaf Cement Factory	93.30	94.84	93.05	+0.59%	3.53M	aa.aa	17:15:49
MCB Bank	391.00	405.00	389.03	+0.51%	170.52K	aa.aa	16:33:28
Meezan Bank	554.61	562.00	551.11	+0.85%	536.4K	aa.aa	17:15:55
Lotte Chemical Pakistan	26.46	27.69	26.41	-3.25%	4.35M	aa.aa	17:15:59
Millat Tractors	297.98	300.00	297.50	+0.11%	86.92K	aa.aa	17:14:51
Murree Brewery Company	933.00	945.00	933.00	-0.21%	2.58K	aa.aa	15:42:50
National Bank of Pakistan	164.90	167.86	164.50	-0.05%	1.33M	aa.aa	17:16:00
National Foods	342.00	347.60	341.00	-0.80%	58.76K	aa.aa	17:15:52
Nishat Mills	132.80	133.90	131.51	+1.14%	737.46K	aa.aa	17:15:53
Nishat Power	61.24	62.44	61.16	-0.03%	1.19M	aa.aa	17:15:31
Fauji Foods	14.74	14.91	14.70	0.00%	1.18M	aa.aa	17:15:45
Oil and Gas Development Co	317.14	321.90	317.00	-0.20%	1.46M	aa.aa	17:15:45
Pakistan Telecommunication Company	60.62	61.69	60.12	-0.02%	1.05M	aa.aa	17:15:46
Pak Elektron Ltd	35.70	36.11	35.67	+0.56%	1.27M	aa.aa	17:05:43
Packages	727.00	728.00	715.88	+0.87%	784	aa.aa	16:47:53
Pakistan State Oil Company	351.35	355.00	351.25	-0.02%	548.2K	aa.aa	17:15:49
Pakistan Oilfields	754.84	757.99	751.50	+0.58%	82.4K	aa.aa	17:15:34
Pakistan Petroleum	227.21	231.45	227.00	-0.25%	2.11M	aa.aa	17:15:57
Pakistan Tobacco Company	1,397.0	1,418.0	1,390.0	-0.34%	1.47K	aa.aa	17:14:56
Pioneer Cement	243.49	245.99	243.49	+0.19%	16.34K	aa.aa	17:15:36
Power Cement Ltd	22.31	22.75	22.00	+0.77%	2.09M	aa.aa	17:15:51
Rafhan Maize Products Co	8,805.0	8,885.0	8,801.0	-0.73%	52	aa.aa	17:06:28
Sazgar Engineering	1,710.00	1,729.99	1,700.00	+0.14%	27.32K	aa.aa	17:15:57
The Searle Company	79.95	81.50	79.90	-0.14%	1.51M	aa.aa	17:16:00
Service Industries	179.49	180.00	177.00	+0.27%	9.82K	aa.aa	17:12:52
Shifa International Hospitals	444.00	444.94	438.00	+1.13%	1.95K	aa.aa	17:14:51
Standard Chartered Bank Pakistan	60.00	60.50	59.60	+0.20%	14.98K	aa.aa	16:38:16
Sui Northern Gas Pipelines	91.90	93.15	91.70	-0.02%	744.33K	aa.aa	17:15:17
Sui Southern Gas Co	23.82	24.18	23.79	+0.08%	1.59M	aa.aa	17:14:57
Thal	521.00	524.99	510.00	+1.57%	8.81K	aa.aa	17:08:55
Tariq Glass Industries	157.00	160.72	156.99	-0.25%	65.56K	aa.aa	17:13:48
TRG Pakistan	56.78	58.27	56.51	-1.76%	2.02M	aa.aa	17:15:33
Unilever Pakistan Foods	25,501.0	25,700.0	25,002.0	+0.66%	32	aa.aa	17:04:45
United Bank	424.00	431.50	421.16	+0.93%	478.95K	aa.aa	16:39:34
Yousaf Weaving Mills	5.35	5.47	4.83	+8.74%	10M	aa.aa	17:15:54
JDW Sugar Mills	874.00	890.00	874.00	-0.68%	239	aa.aa	17:12:20
International Steels	80.90	82.40	80.90	+0.25%	387.64K	aa.aa	17:14:58
Engro Fertilizers	194.66	199.10	193.05	+0.85%	356.84K	aa.aa	17:14:51
Dolmen City REIT	39.14	39.35	38.93	+0.26%	246.36K	aa.aa	17:15:15
Pakistan Intl Bulk Terminal Private	14.65	14.87	14.50	+0.55%	69.66M	aa.aa	17:15:54
S S Oil Mills Ltd	478.00	515.00	462.00	-2.76%	127.07K	aa.aa	17:14:44
Systems Ltd	119.15	124.00	118.31	+0.72%	1.58M	aa.aa	17:15:57
First Habib Modaraba	29.90	30.75	28.75	+2.96%	275.23K	aa.aa	17:11:46
Haleon Pakistan	684.80	694.00	683.50	-0.44%	9.98K	aa.aa	17:14:55
Pakistan Stock Exchange	46.47	47.25	45.10	+1.22%	912.14K	aa.aa	17:13:36
AGP	156.40	158.00	156.03	-0.06%	31.99K	aa.aa	17:15:16
Interloop	97.49	99.08	97.00	-0.06%	263.31K	aa.aa	17:15:50
Pakistan Aluminium Beverage Cans	95.00	96.00	93.59	+1.51%	1.29K	aa.aa	16:51:13
Citi Pharma	73.40	73.98	73.20	0.00%	113.68K	aa.aa	17:13:05
Air Link Communication	122.90	125.99	122.90	-0.99%	665.73K	aa.aa	17:16:00
TPL REIT Fund I Unt	9.19	9.30	9.05	+1.66%	1.27M	aa.aa	17:12:31

KLCI

1,651.17

+7.21

+0.44%

Malaysia Top 100

12,084.44

+32.90

+0.27%

Malaysia ACE

5,534.28

+5.70

+0.10%

US 500

7,674.90

+3.7

+0.05%

Dow Jones

51,349.92

-131.59

-0.26%

China A50 Hadapan

13,935.00

+28.0

+0.20%

Indeks Dolar AS

100.945

-0.171

-0.17%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	5.18	+4.02%	87.44J
Malayan Banking	9.99	0.00%	17.26J
Tenaga Nasional	13.04	+2.52%	8.27J
CIMB Group	7.79	+0.13%	13.83J
Hengyuan Refining	3.56	-17.97%	26.13J
RHB Bank	7.50	-0.53%	11.94J
Press Metal	7.45	0.00%	11.97J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	383.90K
Focus Dynamics	0.010	+100.00%	532.00K
Meridian	0.025	+66.67%	600.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
NetX	0.060	+33.33%	2.01J
Xox Networks Bhd	0.040	+33.33%	8.52J
Bioalpha	0.020	+33.33%	3.94J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	3.28J
G3 Global	0.010	-33.33%	24.53J
Lyc Healthcare	0.010	-33.33%	397.90K
Vinvest Capital Holdings Bhd	0.015	-25.00%	452.20K
Yong Tai Pref	0.015	-25.00%	1.20K
Oversea Enterprise Bhd	0.035	-22.22%	250.40K
Hengyuan Refining	3.56	-17.97%	26.13J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.99	0.00%	17.26J
VS Industry Bhd	0.280	+19.15%	201.18J
He Bhd	1.07	-1.83%	3.09J
EI Power Bhd	1.08	+1.89%	4.89J
AWC	0.685	+2.24%	4.58J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa	0.180	+69.60%	0.305
Aaaaaaaaaaaaaa	0.180	+69.60%	0.305
Aaaaaaaaaaaaaaaaa	0.255	+69.06%	0.431
Aaaaaaaaaaaaaaaaaaa	0.255	+69.06%	0.431
A Aaaaaaaaaaaaaaaa	0.475	+68.58%	0.801
Aaaaaa	0.475	+68.58%	0.801
Aaaaaaaa	4.88	+60.48%	7.83

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa	0.180	+69.60%	0.305
Aaaaaaaaaaaaaa	0.180	+69.60%	0.305
Aaaaaaaaaaaaaaaaa	0.255	+69.06%	0.431
Aaaaaaaaaaaaaaaaaaa	0.255	+69.06%	0.431
A Aaaaaaaaaaaaaaaa	0.475	+68.58%	0.801
Aaaaaa	0.475	+68.58%	0.801
Aaaaaaaa	4.88	+60.48%	7.83

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+744.2%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+945.1%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1248.2%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1288.0%

S&P 500

+437.9%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3397.1%

S&P 500

+437.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1029.1%

S&P Midcap 400

+254.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1362.2%

S&P 500 Pure Value

+237.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+573.6%

S&P/BMV IPC

+50.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1051.2%

Bovespa

+267.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Elit Pasaran Itali

+1015.9%

FTSE Italia All Share

+170.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+504.0%

DAX

+159.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+625.3%

Tadawul All Share

+24.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+783.8%

KOSPI

+236.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Karachi 100 (KSE)

Komponen Karachi 100

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co