🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

Karachi 100 (KSE)

Karachi

Matawang dalam PKR

175,888.31

-154.68(-0.09%)

Data Tertunda·11:39:30

Julat Hari

175,110.80

175,888.31

Julat 52 minggu

138,957.70

191,032.73

Komponen Karachi 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Karachi 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bestway Cement	499.23	499.23	495.02	-0.05%	623	aa.aa	11:38:59
Mahmood Textile Mills	189.00	189.00	189.00	-0.34%	580	aa.aa	11:36:41
Javedan Corp	145.22	145.99	142.30	0.00%	0	aa.aa	29/07
Bannu Woollen Mills	66.11	66.99	66.02	0.00%	0	aa.aa	29/07
Colgate-Palmolive Pakistan	1,230.5	1,254.0	1,228.0	0.00%	0	aa.aa	29/07
Nestle Pakistan	7,800.0	7,800.0	7,800.0	-0.28%	13	aa.aa	11:38:31
Pakistan Services	882.06	899.97	882.06	-0.94%	6	aa.aa	11:38:38
Pak Gulf Leasing	14.99	15.21	14.81	0.00%	0	aa.aa	29/07
Abbott Laboratories Pakistan	924.12	935.00	915.00	0.00%	0	aa.aa	29/07
Adamjee Insurance Company	89.29	95.00	86.80	0.00%	0	aa.aa	29/07
Allied Bank	177.11	180.00	176.91	+0.11%	2.77K	aa.aa	11:36:43
Arif Habib Corporation	15.16	15.30	14.93	0.00%	0	aa.aa	29/07
Askari Bank	104.07	107.40	103.61	0.00%	0	aa.aa	29/07
Atlas Honda	1,635.96	1,635.96	1,631.00	+0.30%	55	aa.aa	11:38:47
Attock Petroleum	537.96	544.00	537.00	-0.55%	6.55K	aa.aa	29/07
Attock Refinery	959.46	984.00	956.00	0.00%	0	aa.aa	29/07
Bank Alfalah	57.16	57.73	56.61	0.00%	0	aa.aa	29/07
Bank Al-Habib	169.47	171.65	169.01	0.00%	0	aa.aa	29/07
Bank of Punjab	33.35	33.78	33.25	0.00%	0	aa.aa	29/07
Cnergyico PK	10.76	10.76	10.76	0.00%	0	aa.aa	29/07
Cherat Cement Company	309.00	309.00	308.00	-0.40%	2.87K	aa.aa	11:39:18
D G Khan Cement Company	207.05	207.30	205.52	-0.40%	143.57K	aa.aa	11:39:34
Engro Holdings	277.64	281.48	276.50	0.00%	0	aa.aa	29/07
Fatima Fertilizer Company	154.50	154.63	153.01	-0.08%	7.79K	aa.aa	11:39:19
Fauji Cement Company	54.68	55.50	54.50	0.00%	0	aa.aa	29/07
Faysal Bank	100.29	101.00	99.05	0.00%	0	aa.aa	29/07
Fauji Fertilizer Company	558.73	564.00	547.00	0.00%	0	aa.aa	29/07
Gadoon Textile Mills	276.10	278.00	275.00	0.00%	0	aa.aa	29/07
Ghani Glass Ltd	39.52	39.80	38.32	0.00%	0	aa.aa	29/07
GlaxoSmithKline Pakistan	350.00	352.30	348.00	-1.26%	86.85K	aa.aa	29/07
Ghandhara Automobiles	593.98	594.00	587.01	+0.41%	28.71K	aa.aa	11:39:31
Ghandhara Industries	1,207.88	1,208.00	1,193.00	-0.12%	4.39K	aa.aa	11:39:17
Habib Bank	301.01	301.01	301.01	-0.74%	582	aa.aa	11:30:00
Habib Metropolitan Bank	113.70	113.99	113.70	-0.02%	875	aa.aa	11:39:04
Highnoon Labs	988.11	998.00	983.00	-0.80%	8.34K	aa.aa	29/07
Honda Atlas Cars	243.90	244.90	241.50	-0.34%	61.6K	aa.aa	11:39:36
Hub Power Company	219.33	222.05	218.80	0.00%	0	aa.aa	29/07
Hum Network	10.50	10.50	10.50	+0.10%	1.06K	aa.aa	11:38:13
Ibrahim Fibres	290.36	290.36	290.30	0.00%	0	aa.aa	29/07
Lucky Core Industries	227.00	227.00	227.00	-0.86%	1.21K	aa.aa	11:38:46
Indus Motor Company	1,937.00	1,937.00	1,931.21	-0.05%	7	aa.aa	11:34:10
International Industries	160.15	164.84	148.00	-1.91%	5.93K	aa.aa	11:37:10
K-Electric	7.27	7.28	7.20	-0.27%	232.26K	aa.aa	11:39:35
KOT Addu Power Company	27.56	27.60	27.01	-0.14%	24.36K	aa.aa	11:38:52
Kohat Cement Company	95.07	97.00	94.90	-3.44%	246.03K	aa.aa	29/07
Kohinoor Textile Mills	44.00	45.68	44.00	-0.65%	6.6K	aa.aa	11:34:12
Mari Petroleum Company	650.28	652.99	645.11	0.00%	0	aa.aa	29/07
Lucky Cement	445.76	453.00	443.00	0.00%	0	aa.aa	29/07
Maple Leaf Cement Factory	95.67	96.29	93.25	0.00%	0	aa.aa	29/07
MCB Bank	406.88	408.85	405.00	0.00%	0	aa.aa	29/07
Meezan Bank	555.82	562.00	548.30	-1.22%	725.7K	aa.aa	29/07
Lotte Chemical Pakistan	27.21	27.30	27.08	-0.40%	56.03K	aa.aa	11:39:32
Millat Tractors	296.57	298.69	292.35	0.00%	0	aa.aa	29/07
Murree Brewery Company	906.40	906.40	906.40	+0.01%	60	aa.aa	11:37:58
National Bank of Pakistan	201.50	202.45	200.40	-0.54%	54K	aa.aa	11:39:31
National Foods	382.94	384.00	380.01	-0.38%	29.59K	aa.aa	29/07
Nishat Mills	145.57	145.90	144.05	-0.59%	34.23K	aa.aa	11:38:39
Nishat Power	65.99	66.50	65.60	-0.39%	36.94K	aa.aa	11:39:06
Fauji Foods	16.07	16.25	16.01	-0.86%	2.53M	aa.aa	29/07
Oil and Gas Development Co	317.05	320.00	316.70	0.00%	0	aa.aa	29/07
Pakistan Telecommunication Company	70.58	71.75	68.50	0.00%	0	aa.aa	29/07
Pak Elektron Ltd	42.28	42.30	41.82	-0.14%	105.98K	aa.aa	11:39:31
Packages	800.00	800.00	800.00	-0.12%	53	aa.aa	11:30:00
Pakistan State Oil Company	340.36	344.00	339.60	0.00%	0	aa.aa	29/07
Pakistan Oilfields	685.41	686.00	682.00	0.00%	0	aa.aa	29/07
Pakistan Petroleum	218.15	221.00	217.65	0.00%	0	aa.aa	29/07
Pakistan Tobacco Company	1,466.0	1,467.0	1,450.0	+0.43%	12	aa.aa	11:35:14
Pioneer Cement	273.00	274.00	272.00	-1.17%	4.57K	aa.aa	11:39:03
Power Cement Ltd	20.41	21.01	19.51	0.00%	0	aa.aa	29/07
Rafhan Maize Products Co	9,236.8	9,320.0	9,200.0	-0.42%	208	aa.aa	29/07
Sazgar Engineering	1,924.99	1,929.00	1,910.00	-0.47%	2.48K	aa.aa	11:39:32
The Searle Company	89.91	91.40	89.78	0.00%	0	aa.aa	29/07
Service Industries	2,064.58	2,089.75	2,050.00	0.00%	0	aa.aa	29/07
Shifa International Hospitals	532.92	532.92	518.00	+1.33%	12	aa.aa	11:35:38
Standard Chartered Bank Pakistan	63.40	63.51	63.40	-0.56%	1.1K	aa.aa	11:37:14
Sui Northern Gas Pipelines	101.30	101.30	100.50	+0.22%	25.56K	aa.aa	11:39:05
Sui Southern Gas Co	25.57	25.80	25.35	0.00%	0	aa.aa	29/07
Thal	580.10	588.00	561.01	0.00%	0	aa.aa	29/07
Tariq Glass Industries	191.95	192.80	188.20	+1.02%	478	aa.aa	11:39:34
TRG Pakistan	61.96	62.00	61.00	+1.57%	362.49K	aa.aa	11:39:31
Unilever Pakistan Foods	25,480.0	25,482.0	25,300.0	0.00%	0	aa.aa	29/07
United Bank	469.11	470.45	465.06	0.00%	0	aa.aa	29/07
Yousaf Weaving Mills	5.37	5.58	5.30	0.00%	0	aa.aa	29/07
JDW Sugar Mills	918.45	919.98	895.02	0.00%	0	aa.aa	29/07
International Steels	86.40	87.00	85.15	-1.02%	18.6K	aa.aa	11:39:00
Engro Fertilizers	187.21	188.97	187.00	0.00%	0	aa.aa	29/07
Dolmen City REIT	37.89	37.89	37.71	0.00%	2.15K	aa.aa	11:37:47
Pakistan Intl Bulk Terminal Private	16.77	17.03	16.35	0.00%	0	aa.aa	29/07
S S Oil Mills Ltd	459.89	466.00	454.02	0.00%	0	aa.aa	29/07
Systems Ltd	132.99	133.00	132.00	+0.35%	16K	aa.aa	11:39:31
First Habib Modaraba	33.23	33.30	32.90	0.00%	0	aa.aa	29/07
Haleon Pakistan	745.10	745.10	745.10	-1.14%	155	aa.aa	11:30:00
Pakistan Stock Exchange	49.65	49.65	49.00	+0.57%	90.59K	aa.aa	11:39:30
AGP	192.17	193.15	190.00	-0.76%	143.42K	aa.aa	29/07
Interloop	102.49	102.49	101.50	-0.39%	4.23K	aa.aa	11:39:28
Pakistan Aluminium Beverage Cans	103.10	103.10	103.10	-0.44%	619	aa.aa	11:39:06
Citi Pharma	73.98	73.98	73.98	-0.52%	1.76K	aa.aa	11:38:35
Air Link Communication	136.50	136.80	136.20	-0.42%	11.3K	aa.aa	11:39:06
TPL REIT Fund I Unt	10.00	10.12	9.86	+0.10%	36.01K	aa.aa	11:38:41

KLCI

1,714.61

-0.95

-0.06%

Malaysia Top 100

12,493.94

-13.23

-0.11%

Malaysia ACE

4,913.38

-11.33

-0.23%

US 500

7,337.70

+21.3

+0.29%

Dow Jones

51,594.14

-1,153.18

-2.19%

China A50 Hadapan

14,481.50

-210.0

-1.43%

Indeks Dolar AS

100.805

+0.076

+0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IHH Healthcare	8.37	+0.24%	11.09J
Public Bank	5.13	-0.39%	15.14J
Tenaga Nasional	14.56	-0.27%	2.89J
Malayan Banking	10.86	0.00%	3.85J
CIMB Group	7.80	-0.13%	3.78J
Zetrix AI Bhd	0.695	-1.42%	34.69J
ViTrox Corp	8.07	+0.25%	2.82J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	635.00K
CME	0.010	+100.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Fitters Diversified	0.020	+33.33%	4.79J
Vinvest Capital Holdings Bhd	0.020	+33.33%	454.20K
Pensonic Holdings Bhd	0.550	+27.91%	800.20K
TechnaX Bhd	0.030	+20.00%	2.50K

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.010	-33.33%	10.50K
TWL Holdings Bhd	0.020	-20.00%	200.00
Parkwood Holdings Bhd	0.060	-20.00%	2.00K
Industronics	0.025	-16.67%	300.00
Luster Industries Bhd	0.025	-16.67%	220.00K
Key ASIC	0.025	-16.67%	300.00
Kanger Intl	0.025	-16.67%	418.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.220	-6.38%	23.18J
Tenaga Nasional	14.56	-0.27%	2.89J
Sum Tech Bhd	0.62	+5.98%	12.55J
Malayan Banking	10.86	0.00%	3.85J
Powerwell	0.85	-1.16%	503.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	4.68	+61.66%	7.57
Aaaa Aaaa Aaa Aaa	4.68	+61.66%	7.57
Aaaaaaaaa	0.360	+46.06%	0.526
Aaaaaaa Aa	0.360	+46.06%	0.526
Aaa Aaaaa	2.160	+44.33%	3.118
Aa Aaaa	2.160	+44.33%	3.118
Aaaaaaaaaaaa Aaa A	1.050	+44.18%	1.514

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	4.68	+61.66%	7.57
Aaaa Aaaa Aaa Aaa	4.68	+61.66%	7.57
Aaaaaaaaa	0.360	+46.06%	0.526
Aaaaaaa Aa	0.360	+46.06%	0.526
Aaa Aaaaa	2.160	+44.33%	3.118
Aa Aaaa	2.160	+44.33%	3.118
Aaaaaaaaaaaa Aaa A	1.050	+44.18%	1.514

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+768.1%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+912.7%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1200.6%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1134.2%

S&P 500

+413.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+2968.7%

S&P 500

+413.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+964.3%

S&P Midcap 400

+266.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1394.1%

S&P 500 Pure Value

+249.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+583.8%

S&P/BMV IPC

+54.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+974.9%

Bovespa

+247.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+996.7%

FTSE Italia All Share

+168.2%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+492.9%

DAX

+159.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Superstar TASI

+616.0%

Tadawul All Share

+25.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+645.1%

KOSPI

+177.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Karachi 100 (KSE)

Komponen Karachi 100

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co