Pengiklanan

Karachi 100 (KSE)

Karachi

Matawang dalam IDR

165,930.98

+779.35(+0.47%)

Ditutup·17:29:59

Julat Hari

164,731.90

166,242.44

Julat 52 minggu

144,119.44

191,032.73

Komponen Karachi 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Karachi 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bestway Cement	450.31	454.00	445.01	+0.09%	28.7K	aa.aa	18:29:59
Javedan Corp	131.54	132.85	130.00	+0.48%	41.82K	aa.aa	18:29:59
Bannu Woollen Mills	61.99	63.98	61.06	-0.02%	23.91K	aa.aa	18:29:59
Colgate-Palmolive Pakistan	1,107.3	1,115.0	1,100.0	-0.23%	1.55K	aa.aa	18:29:59
Nestle Pakistan	6,962.8	7,021.0	6,905.0	-0.40%	176	aa.aa	18:29:59
Pakistan Services	971.21	989.97	970.00	-0.39%	1.73K	aa.aa	18:29:59
Pak Gulf Leasing	13.55	13.99	13.11	+0.44%	22.44K	aa.aa	18:29:59
Thatta Cement	64.91	65.45	63.20	+1.30%	1.73M	aa.aa	18:29:59
Abbott Laboratories Pakistan	941.66	942.00	930.00	+0.65%	11.27K	aa.aa	18:29:59
Adamjee Insurance Company	93.70	95.25	92.01	+0.12%	526.6K	aa.aa	18:29:59
Allied Bank	169.98	171.00	167.60	-0.12%	22.01K	aa.aa	18:29:59
Arif Habib Corporation	13.71	13.99	13.64	-1.30%	3.12M	aa.aa	18:29:59
Askari Bank	106.85	107.52	105.06	+0.97%	4.11M	aa.aa	18:29:59
Atlas Honda	1,560.24	1,565.00	1,551.07	+0.25%	795	aa.aa	18:29:59
Attock Petroleum	533.31	536.00	530.54	+0.04%	6.48K	aa.aa	18:29:59
Attock Refinery	1,137.56	1,202.00	1,120.00	-4.47%	586.96K	aa.aa	18:29:59
Bank Alfalah	55.58	55.90	55.30	+0.04%	528.81K	aa.aa	18:29:59
Bank Al-Habib	149.92	151.90	148.82	+0.02%	39.83K	aa.aa	18:29:59
Bank of Punjab	28.23	28.60	28.02	+0.28%	5.06M	aa.aa	18:29:59
Cnergyico PK	12.52	12.83	12.38	+0.89%	40.07M	aa.aa	18:29:59
Cherat Cement Company	262.47	266.80	262.00	-0.37%	66.84K	aa.aa	18:29:59
D G Khan Cement Company	182.17	183.00	179.20	+1.41%	953.19K	aa.aa	18:29:59
Engro Holdings	255.87	259.00	254.00	-0.27%	613.71K	aa.aa	18:29:59
Fatima Fertilizer Company	134.98	137.99	134.00	-1.70%	198.7K	aa.aa	18:29:59
Fauji Cement Company	51.30	52.00	51.03	-0.70%	1.26M	aa.aa	18:29:59
Faysal Bank	91.12	91.95	90.81	+0.10%	168.5K	aa.aa	18:29:59
Fauji Fertilizer Company	535.95	537.00	530.12	+0.29%	258.33K	aa.aa	18:29:59
Gadoon Textile Mills	281.93	284.98	280.00	-0.23%	2.1K	aa.aa	18:29:59
Ghani Glass Ltd	38.85	39.19	38.50	-2.12%	28.33K	aa.aa	18:29:59
GlaxoSmithKline Pakistan	313.52	316.48	313.00	-0.49%	22.77K	aa.aa	18:29:59
Ghandhara Automobiles	483.80	494.80	477.25	+2.04%	539.08K	aa.aa	18:29:59
Ghandhara Industries	1,008.86	1,030.00	1,000.00	+0.58%	57.37K	aa.aa	18:29:59
Habib Bank	292.27	293.30	287.00	+2.00%	872.65K	aa.aa	18:29:59
Habib Metropolitan Bank	96.28	96.87	96.15	+0.05%	42.55K	aa.aa	18:29:59
Highnoon Labs	930.91	940.00	927.01	-0.70%	6.25K	aa.aa	18:29:59
Honda Atlas Cars	204.45	210.03	199.01	+2.85%	465.11K	aa.aa	18:29:59
Hub Power Company	194.89	196.94	193.10	+1.87%	3.42M	aa.aa	18:29:59
Ibrahim Fibres	244.13	259.00	239.11	-1.49%	2.19K	aa.aa	18:29:59
Lucky Core Industries	193.19	194.95	192.50	-0.66%	26.44K	aa.aa	18:29:59
Indus Motor Company	1,788.72	1,795.00	1,780.03	+0.35%	2.03K	aa.aa	18:29:59
International Industries	155.58	157.80	155.25	-0.83%	35.99K	aa.aa	18:29:59
K-Electric	5.73	5.79	5.66	+0.17%	4.83M	aa.aa	18:29:59
KOT Addu Power Company	24.46	24.80	24.30	-0.53%	356.01K	aa.aa	18:29:59
Kohat Cement Company	82.07	82.75	81.13	+0.24%	55.97K	aa.aa	18:29:59
Kohinoor Textile Mills	39.98	40.29	39.47	+1.04%	185.99K	aa.aa	18:29:59
Mari Petroleum Company	635.40	639.00	626.00	+1.17%	353.15K	aa.aa	18:29:59
Lucky Cement	400.28	402.90	393.31	+0.56%	836.91K	aa.aa	18:29:59
Maple Leaf Cement Factory	89.85	90.42	89.15	+0.23%	1.6M	aa.aa	18:29:59
MCB Bank	378.18	380.00	376.01	+0.28%	66.28K	aa.aa	18:29:59
Meezan Bank	546.95	551.00	544.50	+0.33%	438.81K	aa.aa	18:29:59
Lotte Chemical Pakistan	24.16	24.80	24.00	-0.37%	5.27M	aa.aa	18:29:59
Millat Tractors	290.18	292.98	289.00	-0.56%	105.21K	aa.aa	18:29:59
Murree Brewery Company	900.00	905.00	892.00	-0.10%	1.17K	aa.aa	18:29:59
National Bank of Pakistan	157.05	158.00	155.75	+0.31%	668.65K	aa.aa	18:29:59
National Foods	317.82	318.49	317.00	+0.22%	26.63K	aa.aa	18:29:59
Nishat Chunian Power	51.50	51.72	48.06	+9.53%	8.2M	aa.aa	18:29:59
Nishat Mills	126.29	127.80	122.06	+3.47%	1.94M	aa.aa	18:29:59
Nishat Power	56.88	57.16	52.55	+9.47%	4.04M	aa.aa	18:29:59
Fauji Foods	13.94	14.00	13.75	+0.29%	688.93K	aa.aa	18:29:59
Oil and Gas Development Co	303.05	303.58	298.71	+1.01%	1.32M	aa.aa	18:29:59
Pakistan Telecommunication Company	52.25	53.22	52.00	+0.02%	609.99K	aa.aa	18:29:59
Pak Elektron Ltd	33.07	33.32	32.91	+0.18%	1.68M	aa.aa	18:29:59
Packages	686.55	694.00	677.00	+1.34%	179	aa.aa	18:29:59
Pakistan State Oil Company	356.51	360.90	353.30	-0.01%	1.22M	aa.aa	18:29:59
Pakistan Oilfields	667.92	671.00	666.00	+0.16%	69.98K	aa.aa	18:29:59
Pakistan Petroleum	216.67	217.84	213.80	+1.10%	1.64M	aa.aa	18:29:59
Pakistan Tobacco Company	1,404.9	1,408.0	1,390.1	+0.01%	1.84K	aa.aa	18:29:59
Pioneer Cement	232.31	233.75	230.00	+0.44%	11.63K	aa.aa	18:29:59
Power Cement Ltd	22.05	22.65	21.71	+0.14%	4.43M	aa.aa	18:29:59
Sazgar Engineering	1,496.46	1,533.00	1,475.00	+3.20%	892.75K	aa.aa	18:29:59
The Searle Company	77.40	78.23	76.01	+0.98%	1.3M	aa.aa	18:29:59
Service Industries	176.51	176.80	174.25	+0.32%	10.63K	aa.aa	18:29:59
Shifa International Hospitals	447.95	452.00	440.00	-0.16%	7.76K	aa.aa	18:29:59
Standard Chartered Bank Pakistan	58.80	59.99	58.31	-0.47%	16.85K	aa.aa	18:29:59
Summit Bank Ltd	58.620	59.600	55.350	+2.29%	1.15M	aa.aa	18:29:59
Sui Northern Gas Pipelines	91.83	93.49	90.65	-0.65%	760.3K	aa.aa	18:29:59
Sui Southern Gas Co	23.21	23.40	22.86	+0.26%	2.66M	aa.aa	18:29:59
Thal	503.72	506.79	501.78	+1.61%	327	aa.aa	18:29:59
Tariq Glass Industries	155.92	158.98	155.13	-1.29%	39.29K	aa.aa	18:29:59
TRG Pakistan	56.83	58.25	56.26	-0.53%	3.26M	aa.aa	18:29:59
Image Pakistan	25.19	25.30	24.06	+3.15%	436.29K	aa.aa	18:29:59
Unilever Pakistan Foods	27,886.9	27,886.9	25,202.0	+10.00%	476	aa.aa	18:29:59
United Bank	413.63	416.50	407.62	+0.92%	1.25M	aa.aa	18:29:59
Yousaf Weaving Mills	4.57	4.64	4.53	+0.66%	164.38K	aa.aa	18:29:59
JDW Sugar Mills	888.06	900.00	883.84	+0.48%	78	aa.aa	18:29:59
International Steels	78.82	80.00	78.50	-0.25%	96.73K	aa.aa	18:29:59
Engro Fertilizers	194.46	195.98	193.71	-0.01%	334K	aa.aa	18:29:59
Dolmen City REIT	39.53	39.69	39.46	-0.10%	140.58K	aa.aa	18:29:59
Pakistan Intl Bulk Terminal Private	13.10	13.33	12.97	-0.68%	7.43M	aa.aa	18:29:59
S S Oil Mills Ltd	393.39	400.00	392.00	-1.06%	6.11K	aa.aa	18:29:59
Systems Ltd	113.86	116.45	113.51	-0.78%	663.17K	aa.aa	18:29:59
First Habib Modaraba	27.38	27.60	27.00	+1.03%	3.42K	aa.aa	18:29:59
Haleon Pakistan	677.73	680.99	671.00	+1.02%	20.39K	aa.aa	18:29:59
Pakistan Stock Exchange	41.96	42.39	40.53	+3.12%	1.1M	aa.aa	18:29:59
AGP	160.94	162.00	159.01	+0.47%	50.52K	aa.aa	18:29:59
Interloop	93.05	95.30	92.92	-0.49%	832.73K	aa.aa	18:29:59
Citi Pharma	61.47	62.30	61.36	-0.26%	108.05K	aa.aa	18:29:59
Air Link Communication	117.12	117.94	116.31	+0.12%	93.78K	aa.aa	18:29:59
TPL REIT Fund I Unt	8.77	8.89	8.62	-0.34%	1.78M	aa.aa	18:29:59

KLCI

1,602.27

+2.69

+0.17%

Malaysia Top 100

11,754.43

+43.00

+0.37%

Malaysia ACE

5,380.63

+94.15

+1.78%

US 500

7,738.60

+25.8

+0.34%

Dow Jones

52,544.76

+48.88

+0.09%

China A50 Hadapan

13,181.50

+17.5

+0.13%

Indeks Dolar AS

101.618

+0.093

+0.09%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.73	0.00%	26.94J
RHB Bank	7.37	+0.96%	15.52J
Malayan Banking	9.95	0.00%	10.02J
CIMB Group	7.14	-0.14%	13.20J
IOI Corp	4.46	-0.22%	19.88J
Gamuda	4.83	+1.68%	14.55J
YTL Power Int	5.340	+0.75%	12.51J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	571.00K
SC Estate Builder	0.010	+100.00%	2.83J
HLT Global	0.015	+50.00%	684.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Eversafe Rubber	0.105	+31.25%	27.10K
Key ASIC	0.045	+28.57%	3.96J
MMAG Holdings	0.025	+25.00%	1.23J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	66.00K
G3 Global	0.010	-33.33%	523.50K
Camaroe Bhd	0.06	-26.67%	144.30K
BSL Corp	0.015	-25.00%	1.65J
Ecoscience International Bhd	0.07	-23.53%	10.10K
Mayu Global Bhd	0.100	-23.08%	100.00
Fitters Diversified	0.020	-20.00%	269.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.64	0.00%	8.16J
Aemulus Holdings Bhd	0.455	+9.64%	13.97J
Public Bank	4.73	0.00%	26.94J
Sunway	4.220	0.00%	3.01J
JF Tech	0.780	+1.30%	5.23J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aa	0.230	+74.77%	0.402
Aaaaaaaa	0.230	+74.77%	0.402
A Aaa Aaa Aa Aaaaa	0.41	+70.10%	0.70
Aaaaa A	0.41	+70.10%	0.70
Aaaa	0.165	+69.19%	0.279
Aaaaaaa Aaaa	0.165	+69.19%	0.279
A Aaaaaaaa	0.465	+68.02%	0.781

Nama	Akhir	Menaik	Nilai Saksama
A Aa	0.230	+74.77%	0.402
Aaaaaaaa	0.230	+74.77%	0.402
A Aaa Aaa Aa Aaaaa	0.41	+70.10%	0.70
Aaaaa A	0.41	+70.10%	0.70
Aaaa	0.165	+69.19%	0.279
Aaaaaaa Aaaa	0.165	+69.19%	0.279
A Aaaaaaaa	0.465	+68.02%	0.781

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.9%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+872.9%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1170.3%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1249.2%

S&P 500

+440.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3162.5%

S&P 500

+440.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1091.6%

S&P Midcap 400

+257.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1442.2%

S&P 500 Pure Value

+250.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+603.9%

S&P/BMV IPC

+60.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1160.2%

Bovespa

+316.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+967.8%

FTSE Italia All Share

+156.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+493.5%

DAX

+158.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+586.8%

Tadawul All Share

+18.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+761.5%

KOSPI

+172.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Karachi 100 (KSE)

Komponen Karachi 100

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Summit Bank Ltd

Sui Northern Gas Pipelines

Sui Southern Gas Co