Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,489.0 | 5,633.0 | 5,396.0 | +131.0 | +2.44% | 5.09M | 07:51:42 | ||
Aeon | 3,254.0 | 3,292.0 | 3,251.0 | -19.0 | -0.58% | 286.10K | 07:51:30 | ||
Ajinomoto Co., Inc. | 6,032.0 | 6,140.0 | 6,009.0 | -3.0 | -0.05% | 342.50K | 07:51:44 | ||
Amvis Holdings | 2,267.0 | 2,267.0 | 2,195.0 | +32.0 | +1.43% | 69.70K | 07:51:40 | ||
ANA Holdings | 2,969.5 | 2,997.0 | 2,960.0 | -17.5 | -0.59% | 563.30K | 07:51:36 | ||
Asahi Group Holdings | 5,812.0 | 5,849.0 | 5,753.0 | +1.0 | +0.02% | 548.30K | 07:51:34 | ||
Astellas Pharma Inc. | 1,523.5 | 1,529.5 | 1,519.0 | -1.5 | -0.10% | 1.33M | 07:51:42 | ||
Bandai Namco Holdings Inc | 3,114.0 | 3,144.0 | 3,094.0 | -27.0 | -0.86% | 317.10K | 07:51:12 | ||
BayCurrent Consult | 3,247.0 | 3,285.0 | 3,205.0 | +26.0 | +0.81% | 309.60K | 07:51:36 | ||
Biprogy | 4,062.0 | 4,084.0 | 3,951.0 | +123.0 | +3.12% | 194.70K | 07:51:44 | ||
Bridgestone Corp. | 6,858.0 | 6,953.0 | 6,842.0 | -46.0 | -0.67% | 260.00K | 07:51:35 | ||
Canon | 4,370.0 | 4,412.0 | 4,356.0 | -26.0 | -0.59% | 825.60K | 07:51:43 | ||
Capcom Co Ltd | 2,694.0 | 2,725.0 | 2,679.5 | +19.0 | +0.71% | 379.00K | 07:51:44 | ||
Chugai Pharmaceutical | 4,896.0 | 4,972.0 | 4,836.0 | +73.0 | +1.51% | 729.00K | 07:51:38 | ||
CyberAgent Inc | 1,051.5 | 1,060.0 | 1,021.0 | +36.0 | +3.55% | 2.20M | 07:51:38 | ||
Daiichi Sankyo | 5,465.0 | 5,506.0 | 5,448.0 | -21.0 | -0.38% | 1.01M | 07:51:40 | ||
Daikin Industries | 25,085.0 | 25,190.0 | 24,970.0 | +315.0 | +1.27% | 453.60K | 07:51:43 | ||
Dainippon Screen Mfg. | 15,550.0 | 16,050.0 | 15,470.0 | +30.0 | +0.19% | 1.00M | 07:51:46 | ||
Daito Trust Construction | 16,440.0 | 16,475.0 | 16,325.0 | -50.0 | -0.30% | 79.70K | 07:51:44 | ||
Daiwa House Industry | 4,093.0 | 4,132.0 | 4,092.0 | -14.0 | -0.34% | 470.80K | 07:51:42 | ||
Denso Corp. | 2,623.5 | 2,663.5 | 2,618.0 | -16.5 | -0.63% | 1.55M | 07:51:47 | ||
Dentsu Inc. | 4,324.0 | 4,359.0 | 4,255.0 | +35.0 | +0.82% | 197.10K | 07:51:36 | ||
Disco Corp | 55,470.0 | 55,990.0 | 54,980.0 | +1620.0 | +3.01% | 895.90K | 07:51:41 | ||
East Japan Railway Co. | 2,818.5 | 2,879.0 | 2,818.0 | -55.0 | -1.91% | 925.50K | 07:51:46 | ||
Eisai | 7,011.0 | 7,077.0 | 6,884.0 | +147.0 | +2.14% | 867.60K | 07:51:42 | ||
Fanuc Corp. | 4,556.0 | 4,565.0 | 4,496.0 | +52.0 | +1.15% | 712.30K | 07:51:14 | ||
Fast Retailing | 40,850.0 | 41,250.0 | 40,750.0 | +100.0 | +0.25% | 246.60K | 07:51:40 | ||
Fujifilm Holdings Corp. | 3,413.0 | 3,464.0 | 3,407.0 | -18.0 | -0.52% | 452.50K | 07:51:34 | ||
Fujimi Inc | 3,095.0 | 3,120.0 | 2,985.0 | +116.0 | +3.89% | 202.30K | 07:51:43 | ||
Fujitsu | 2,326.5 | 2,344.0 | 2,320.5 | -3.5 | -0.15% | 565.70K | 07:51:45 | ||
Gmo Internet Inc | 2,706.5 | 2,800.5 | 2,706.5 | -54.0 | -1.96% | 105.40K | 07:51:39 | ||
GMO Payment Gateway | 8,091.0 | 8,148.0 | 7,951.0 | +338.0 | +4.36% | 89.00K | 07:51:38 | ||
Goldwin Inc | 8,072.0 | 8,198.0 | 7,996.0 | -182.0 | -2.20% | 104.90K | 07:51:04 | ||
GungHo Online Entertainment | 2,569.0 | 2,591.5 | 2,560.0 | -9.0 | -0.35% | 82.30K | 07:51:42 | ||
Hamamatsu Photonics KK | 5,282.0 | 5,342.0 | 5,265.0 | +24.0 | +0.46% | 67.40K | 07:51:14 | ||
Hankyu Hanshin Holdings Inc | 3,985.0 | 4,095.0 | 3,983.0 | -71.0 | -1.75% | 198.60K | 07:51:46 | ||
Hikari Tsushin Inc | 24,695.0 | 25,515.0 | 24,505.0 | -685.0 | -2.70% | 31.00K | 07:49:48 | ||
Hitachi | 14,435.0 | 14,550.0 | 14,400.0 | +60.0 | +0.42% | 654.70K | 07:51:33 | ||
Hoya Cor | 19,465.0 | 19,795.0 | 19,350.0 | +185.0 | +0.96% | 457.70K | 07:51:41 | ||
Idemitsu Kosan Co Ltd | 991.6 | 1,025.5 | 991.0 | -31.9 | -3.12% | 1.72M | 07:51:46 | ||
Info Services Intl Dentsu | 5,280.0 | 5,340.0 | 5,240.0 | +10.0 | +0.19% | 36.70K | 07:51:39 | ||
Internet Initiative Japan Inc | 2,396.5 | 2,429.0 | 2,363.5 | +63.5 | +2.72% | 346.00K | 07:51:40 | ||
Itochu Corp. | 7,152.0 | 7,258.0 | 7,121.0 | +20.0 | +0.28% | 724.70K | 07:51:44 | ||
Japan Airlines Co | 2,694.0 | 2,711.0 | 2,684.5 | -11.0 | -0.41% | 1.03M | 07:51:35 | ||
Japan Exchange Group | 3,532.0 | 3,582.0 | 3,519.0 | +20.0 | +0.57% | 252.30K | 07:51:26 | ||
Japan Material | 2,184.0 | 2,238.0 | 2,169.0 | +34.0 | +1.58% | 84.40K | 07:51:32 | ||
Japan Tobacco | 4,368.0 | 4,410.0 | 4,366.0 | -27.0 | -0.61% | 1.50M | 07:51:33 | ||
Justsystems Corp | 2,764.0 | 2,802.0 | 2,741.0 | +1.0 | +0.04% | 23.40K | 07:51:28 | ||
KakakuCom Inc | 1,976.5 | 1,983.5 | 1,961.5 | +6.5 | +0.33% | 130.60K | 07:51:34 | ||
Kao Corp. | 6,923.0 | 6,930.0 | 6,852.0 | +64.0 | +0.93% | 402.90K | 07:51:46 | ||
Katitas | 1,746.0 | 1,757.0 | 1,712.0 | +55.0 | +3.25% | 191.70K | 07:51:00 | ||
Kawasaki Kisen Kaisha | 2,246.5 | 2,286.5 | 2,215.0 | -46.0 | -2.01% | 4.93M | 07:51:46 | ||
KDDI Corp. | 4,305.0 | 4,332.0 | 4,299.0 | -11.0 | -0.25% | 834.40K | 07:51:01 | ||
Keyence | 72,690.0 | 73,280.0 | 71,920.0 | +2140.0 | +3.03% | 335.10K | 07:51:45 | ||
Kikkoman Corp. | 1,800.5 | 1,822.5 | 1,795.5 | -13.5 | -0.74% | 307.70K | 07:51:34 | ||
Kirin Holdings | 2,239.5 | 2,240.5 | 2,215.5 | +12.0 | +0.54% | 639.40K | 07:51:35 | ||
Kobe Bussan Co Ltd | 3,521.0 | 3,533.0 | 3,490.0 | +64.0 | +1.85% | 372.10K | 07:51:15 | ||
Komatsu | 4,586.0 | 4,674.0 | 4,578.0 | -82.0 | -1.76% | 1.01M | 07:51:29 | ||
Konami Corp. | 10,940.0 | 11,025.0 | 10,850.0 | +65.0 | +0.60% | 64.70K | 07:51:44 | ||
Kubota Corp. | 2,379.0 | 2,424.5 | 2,372.5 | -38.5 | -1.59% | 513.30K | 07:51:41 | ||
Kyowa Kirin | 2,635.0 | 2,649.0 | 2,620.0 | -4.0 | -0.15% | 149.60K | 07:51:48 | ||
Lasertec Corp | 42,960.0 | 43,490.0 | 42,700.0 | +770.0 | +1.83% | 2.28M | 07:51:44 | ||
M3 Inc | 1,654.0 | 1,685.0 | 1,648.0 | -42.5 | -2.51% | 1.13M | 07:51:46 | ||
Macnica Fuji Electronics | 6,508.0 | 6,572.0 | 6,455.0 | +30.0 | +0.46% | 84.50K | 07:51:38 | ||
Makita | 4,752.0 | 4,793.0 | 4,729.0 | +106.0 | +2.28% | 280.10K | 07:51:34 | ||
Marubeni Corp. | 2,988.0 | 3,041.0 | 2,987.0 | -23.0 | -0.76% | 1.23M | 07:51:46 | ||
MatsukiyoCocokara | 2,232.0 | 2,237.0 | 2,211.5 | +45.5 | +2.08% | 575.70K | 07:51:44 | ||
Meitec Corp | 3,137.0 | 3,183.0 | 3,119.0 | -33.0 | -1.04% | 103.00K | 07:51:40 | ||
Minebea Mitsumi | 3,169.0 | 3,220.0 | 3,106.0 | +60.0 | +1.93% | 462.00K | 07:51:47 | ||
Mitsubishi Electric | 2,812.5 | 2,826.5 | 2,801.0 | +13.0 | +0.46% | 990.30K | 07:51:44 | ||
Mitsubishi Heavy Industries | 1,348.0 | 1,363.0 | 1,344.0 | -3.0 | -0.22% | 11.34M | 07:51:42 | ||
Mitsubishi Motors Corp. | 436.4 | 452.5 | 436.1 | -15.7 | -3.47% | 5.37M | 07:51:45 | ||
Mitsui | 7,762.0 | 7,862.0 | 7,751.0 | -56.0 | -0.72% | 932.80K | 07:51:33 | ||
Mitsui High tec Inc | 7,539.0 | 7,721.0 | 7,470.0 | -64.0 | -0.84% | 83.30K | 07:51:04 | ||
Mitsui O.S.K. Lines | 4,998.0 | 5,073.0 | 4,975.0 | -79.0 | -1.56% | 1.04M | 07:51:48 | ||
MonotaRO | 1,643.5 | 1,696.0 | 1,642.5 | -63.5 | -3.72% | 974.10K | 07:51:37 | ||
Murata Mfg Co | 2,811.5 | 2,864.5 | 2,799.5 | +5.0 | +0.18% | 1.08M | 07:51:44 | ||
Net One Systems | 2,879.5 | 2,889.5 | 2,859.0 | +55.0 | +1.95% | 140.50K | 07:51:32 | ||
Nexon Co Ltd | 2,614.5 | 2,629.5 | 2,500.0 | -82.5 | -3.06% | 872.30K | 07:51:46 | ||
Nidec Corp | 7,097.0 | 7,132.0 | 7,044.0 | +129.0 | +1.85% | 746.30K | 07:51:48 | ||
Nihon M&A Center | 761.4 | 773.5 | 761.1 | +1.4 | +0.18% | 634.10K | 07:51:32 | ||
Nintendo | 8,488.0 | 8,546.0 | 8,380.0 | +168.0 | +2.02% | 2.30M | 07:51:35 | ||
Nippon Gas Co Ltd | 2,432.5 | 2,458.0 | 2,427.0 | +16.0 | +0.66% | 40.20K | 07:51:35 | ||
Nippon Paint Holdings Co Ltd | 1,167.0 | 1,187.5 | 1,141.0 | +45.0 | +4.01% | 1.94M | 07:51:35 | ||
Nippon Telegraph & Telephone Corp | 153.8 | 157.6 | 153.6 | -2.9 | -1.85% | 152.85M | 07:51:38 | ||
Nippon Yusen K.K | 4,749.0 | 4,802.0 | 4,715.0 | -62.0 | -1.29% | 1.91M | 07:51:41 | ||
Nissan Chemical Industries | 4,789.0 | 4,860.0 | 4,741.0 | -98.0 | -2.01% | 371.50K | 07:51:42 | ||
Nissin Foods Holdings Co Ltd | 4,042.0 | 4,103.0 | 4,042.0 | -68.0 | -1.65% | 178.70K | 07:51:48 | ||
Nitori Holdings Co Ltd | 18,110.0 | 18,455.0 | 18,070.0 | +160.0 | +0.89% | 558.30K | 07:51:30 | ||
Nitto Denko Co | 12,200.0 | 12,400.0 | 12,180.0 | -190.0 | -1.53% | 95.20K | 07:51:47 | ||
Noevir Holdings | 5,270.0 | 5,300.0 | 5,260.0 | -30.0 | -0.57% | 4.50K | 07:48:21 | ||
Nomura Research | 4,252.0 | 4,292.0 | 4,228.0 | +39.0 | +0.93% | 319.20K | 07:51:45 | ||
NSD Co Ltd | 2,892.0 | 2,913.0 | 2,888.0 | +2.0 | +0.07% | 24.80K | 07:51:38 | ||
NTT Data Corp. | 2,238.0 | 2,253.5 | 2,223.0 | +36.5 | +1.66% | 487.10K | 07:51:41 | ||
Obic Co Ltd | 21,040.0 | 21,075.0 | 20,850.0 | +195.0 | +0.94% | 45.30K | 07:51:40 | ||
Olympus Corp. | 2,454.0 | 2,503.0 | 2,454.0 | -21.5 | -0.87% | 629.80K | 07:51:19 | ||
Omron Cor | 5,661.0 | 5,663.0 | 5,562.0 | +84.0 | +1.51% | 194.80K | 07:51:44 | ||
Ono Pharmaceutical Ltd | 2,267.0 | 2,300.5 | 2,266.5 | -39.5 | -1.71% | 379.00K | 07:51:42 | ||
Open House Co Ltd | 4,563.0 | 4,613.0 | 4,490.0 | -156.0 | -3.31% | 249.40K | 07:51:36 | ||
Oriental Land Co Ltd | 4,500.0 | 4,583.0 | 4,493.0 | -49.0 | -1.08% | 867.10K | 07:51:35 | ||
Otsuka Holdings Ltd | 6,586.0 | 6,641.0 | 6,566.0 | -4.0 | -0.06% | 132.30K | 07:50:42 | ||
Pan Pacific Intl | 3,882.0 | 3,901.0 | 3,835.0 | +33.0 | +0.86% | 363.10K | 07:51:43 | ||
PeptiDream | 1,888.0 | 1,916.0 | 1,879.0 | -61.5 | -3.15% | 358.00K | 07:51:41 | ||
Recruit Holdings | 7,445.0 | 7,557.0 | 7,301.0 | +379.0 | +5.36% | 2.79M | 07:51:37 | ||
Relo Holdings Inc | 1,627.0 | 1,668.0 | 1,625.5 | +25.0 | +1.56% | 199.00K | 07:51:38 | ||
Renesas Electronics Corp | 2,673.5 | 2,808.0 | 2,651.0 | -8.5 | -0.32% | 8.03M | 07:51:47 | ||
Rohm Ltd | 2,046.5 | 2,128.0 | 2,045.0 | -72.5 | -3.42% | 1.49M | 07:51:45 | ||
Sanrio Co Ltd | 2,436.5 | 2,554.0 | 2,397.0 | -63.5 | -2.54% | 1.11M | 07:51:46 | ||
Secom | 9,878.0 | 10,075.0 | 9,874.0 | -217.0 | -2.15% | 84.10K | 07:50:56 | ||
Sega Sammy Holdings | 2,285.0 | 2,320.5 | 2,267.5 | -35.5 | -1.53% | 534.20K | 07:51:40 | ||
Sekisui House | 3,576.0 | 3,609.0 | 3,570.0 | +16.0 | +0.45% | 489.50K | 07:51:34 | ||
Seven & i Holdings | 2,017.0 | 2,031.0 | 2,015.5 | +6.0 | +0.30% | 1.03M | 07:51:48 | ||
SG Holdings | 1,591.0 | 1,597.5 | 1,581.0 | +6.5 | +0.41% | 298.80K | 07:51:34 | ||
Shift | 17,400.0 | 17,545.0 | 16,490.0 | +1005.0 | +6.13% | 473.60K | 07:51:49 | ||
Shimadzu Corp | 4,370.0 | 4,391.0 | 4,347.0 | +38.0 | +0.88% | 69.00K | 07:50:38 | ||
Shimano Inc | 26,665.0 | 26,855.0 | 26,500.0 | -5.0 | -0.02% | 36.80K | 07:51:10 | ||
Shin-Etsu Chemical | 5,905.0 | 5,975.0 | 5,871.0 | +45.0 | +0.77% | 1.99M | 07:51:35 | ||
Shinko Electric Ind Co Ltd | 5,550.0 | 5,577.0 | 5,549.0 | +4.0 | +0.07% | 225.60K | 07:51:09 | ||
Shionogi | 7,250.0 | 7,305.0 | 7,228.0 | -4.0 | -0.06% | 131.70K | 07:51:17 | ||
Shiseido | 4,726.0 | 4,764.0 | 4,714.0 | -9.0 | -0.19% | 478.70K | 07:51:32 | ||
SMC Corp | 80,250.0 | 80,960.0 | 79,980.0 | +660.0 | +0.83% | 61.90K | 07:51:17 | ||
SMS Co Ltd | 2,069.5 | 2,112.0 | 2,069.5 | -11.0 | -0.53% | 81.30K | 07:51:35 | ||
Socionext | 4,500.00 | 4,573.00 | 4,469.00 | +22.00 | +0.49% | 5.33M | 07:51:41 | ||
SoftBank Corp | 1,905.0 | 1,926.0 | 1,905.0 | -11.5 | -0.60% | 1.01M | 07:51:39 | ||
Sony | 13,090.0 | 13,355.0 | 13,025.0 | +140.0 | +1.08% | 1.97M | 07:51:33 | ||
Square Enix Holdings Co Ltd | 4,927.0 | 5,033.0 | 4,921.0 | -91.0 | -1.81% | 523.20K | 07:51:37 | ||
Sumitomo Forestry | 5,972.0 | 5,984.0 | 5,827.0 | +220.0 | +3.82% | 598.70K | 07:51:43 | ||
Suntory Beverage Food | 5,562.0 | 5,593.0 | 5,542.0 | -46.0 | -0.82% | 120.00K | 07:51:43 | ||
Suzuki Motor Corp. | 1,791.5 | 1,853.5 | 1,788.5 | -58.5 | -3.16% | 2.07M | 07:51:47 | ||
Sysmex Cor | 2,672.0 | 2,702.5 | 2,664.5 | -21.5 | -0.80% | 229.80K | 07:51:31 | ||
Taiyo Nippon Sanso Corp | 4,643.0 | 4,697.0 | 4,619.0 | +72.0 | +1.58% | 99.50K | 07:51:45 | ||
Takara Bio | 1,091.0 | 1,107.0 | 1,089.0 | +3.0 | +0.28% | 97.90K | 07:51:43 | ||
Takeda Pharmaceutical | 4,138.0 | 4,167.0 | 4,133.0 | -21.0 | -0.50% | 897.00K | 07:51:15 | ||
TDK | 6,990.0 | 7,055.0 | 6,956.0 | +52.0 | +0.75% | 369.90K | 07:51:47 | ||
TechnoPro Holdings | 2,746.0 | 2,779.5 | 2,733.0 | -21.5 | -0.78% | 68.60K | 07:50:56 | ||
Terumo Corp. | 2,796.5 | 2,798.5 | 2,730.0 | +86.5 | +3.19% | 868.40K | 07:51:28 | ||
TIS | 3,061.0 | 3,147.0 | 3,056.0 | -6.0 | -0.20% | 259.40K | 07:51:45 | ||
Toho | 4,950.0 | 4,970.0 | 4,909.0 | +46.0 | +0.94% | 89.10K | 07:51:12 | ||
Tokio Marine Holdings, Inc. | 4,885.0 | 4,978.0 | 4,870.0 | -41.0 | -0.83% | 1.75M | 07:51:30 | ||
Tokyo Electron | 36,300.0 | 36,990.0 | 36,060.0 | +1070.0 | +3.04% | 1.54M | 07:51:34 | ||
Tokyo Steel Mfg Co Ltd | 1,647.0 | 1,671.0 | 1,647.0 | -18.0 | -1.08% | 108.90K | 07:51:36 | ||
Tokyu Corp. | 1,836.5 | 1,864.5 | 1,834.5 | -1.0 | -0.05% | 431.90K | 07:51:20 | ||
Unicharm Co | 5,093.0 | 5,125.0 | 5,052.0 | +42.0 | +0.83% | 183.40K | 07:51:46 | ||
West Japan Railway Co. | 3,087.0 | 3,125.0 | 3,082.0 | -33.0 | -1.06% | 413.60K | 07:51:25 | ||
Yakult Honsha Co Ltd | 3,008.0 | 3,049.0 | 3,008.0 | -13.0 | -0.43% | 249.60K | 07:51:48 | ||
Yamaha Corp. | 3,482.0 | 3,512.0 | 3,447.0 | -19.0 | -0.54% | 123.50K | 07:51:40 | ||
Yamaha Motor Co Ltd | 1,459.0 | 1,497.5 | 1,455.0 | -40.5 | -2.70% | 1.60M | 07:51:38 | ||
Yaskawa Electric Corp. | 6,429.0 | 6,438.0 | 6,365.0 | +82.0 | +1.29% | 167.70K | 07:51:45 | ||
ZOZO | 3,544.0 | 3,553.0 | 3,488.0 | +59.0 | +1.69% | 186.80K | 07:51:44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan