Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.018 | 2.034 | 2.008 | -0.007 | -0.35% | 7.21M | 19:40:15 | ||
Amplifon | 34.290 | 34.380 | 33.950 | -0.100 | -0.29% | 114.27K | 19:42:25 | ||
Assicurazioni Generali | 24.8900 | 24.9600 | 24.7700 | +0.0500 | +0.20% | 3.77M | 19:42:19 | ||
Azimut Holding | 26.480 | 26.600 | 26.250 | 0.000 | 0.00% | 406.75K | 19:41:59 | ||
Banca Mediolanum | 10.770 | 10.800 | 10.720 | -0.030 | -0.28% | 752.07K | 19:42:25 | ||
Banca Popolare Sondrio | 8.265 | 8.280 | 8.110 | +0.080 | +0.98% | 2.87M | 19:41:31 | ||
Banco Bpm | 6.698 | 6.724 | 6.528 | +0.164 | +2.51% | 13.87M | 19:42:24 | ||
BCA MPS | 5.326 | 5.364 | 5.194 | +0.176 | +3.42% | 25.57M | 19:42:33 | ||
Bper Banca | 5.296 | 5.308 | 5.160 | +0.126 | +2.44% | 19.94M | 19:42:33 | ||
Brunello Cucinelli | 96.25 | 96.35 | 95.15 | +0.30 | +0.31% | 34.75K | 19:41:22 | ||
Campari | 9.7720 | 10.0650 | 9.7520 | -0.2430 | -2.43% | 2.94M | 19:41:48 | ||
Diasorin | 101.70 | 102.65 | 101.00 | +0.15 | +0.15% | 55.12K | 19:40:20 | ||
Enel | 6.776 | 6.840 | 6.752 | -0.043 | -0.63% | 13.33M | 19:42:00 | ||
Eni SpA | 14.822 | 14.864 | 14.784 | +0.042 | +0.28% | 6.52M | 19:42:29 | ||
ERG | 25.960 | 26.560 | 25.900 | -0.640 | -2.41% | 732.41K | 19:42:14 | ||
Ferrari NV | 388.10 | 388.50 | 385.60 | +1.30 | +0.34% | 115.34K | 19:42:18 | ||
FinecoBank | 15.6150 | 15.6750 | 15.5650 | -0.0350 | -0.22% | 1.40M | 19:41:50 | ||
Hera | 3.454 | 3.472 | 3.424 | -0.018 | -0.52% | 955.78K | 19:41:46 | ||
Interpump | 44.780 | 45.380 | 44.160 | -0.920 | -2.01% | 211.30K | 19:40:46 | ||
Intesa Sanpaolo | 3.7450 | 3.7560 | 3.7285 | +0.0120 | +0.32% | 72.17M | 19:42:34 | ||
Inwit | 10.440 | 10.450 | 10.290 | +0.090 | +0.87% | 488.08K | 19:38:11 | ||
Italgas | 5.410 | 5.425 | 5.380 | +0.010 | +0.19% | 2.06M | 19:41:45 | ||
Iveco NV | 11.405 | 11.590 | 11.385 | -0.175 | -1.51% | 852.14K | 19:40:56 | ||
Leonardo | 23.380 | 23.420 | 22.910 | +0.160 | +0.69% | 1.68M | 19:42:30 | ||
Mediobanca | 15.195 | 15.280 | 15.135 | +0.015 | +0.10% | 892.60K | 19:41:34 | ||
Moncler SpA | 64.00 | 64.36 | 63.68 | +0.02 | +0.03% | 165.56K | 19:41:32 | ||
Nexi | 6.310 | 6.386 | 6.276 | -0.038 | -0.60% | 1.83M | 19:40:53 | ||
Pirelli & C | 6.1200 | 6.1380 | 6.0860 | +0.0060 | +0.10% | 328.62K | 19:38:53 | ||
Poste Italiane | 12.385 | 12.425 | 12.260 | -0.015 | -0.12% | 923.72K | 19:41:29 | ||
Prysmian | 56.2800 | 57.2400 | 56.2600 | -1.2000 | -2.09% | 287.25K | 19:42:29 | ||
Recordati | 50.80 | 50.85 | 50.30 | 0.00 | 0.00% | 76.15K | 19:41:56 | ||
Saipem | 2.2600 | 2.2910 | 2.2410 | +0.0480 | +2.17% | 30.95M | 19:41:57 | ||
Snam | 4.526 | 4.556 | 4.516 | +0.022 | +0.49% | 4.98M | 19:41:57 | ||
Stellantis NV | 20.815 | 21.100 | 20.775 | -0.355 | -1.68% | 3.94M | 19:42:39 | ||
STMicroelectronics | 38.640 | 38.825 | 38.210 | -0.205 | -0.53% | 876.72K | 19:42:22 | ||
Telecom Italia | 0.2453 | 0.2480 | 0.2446 | -0.0005 | -0.20% | 94.75M | 19:41:20 | ||
Tenaris | 16.12 | 16.17 | 16.09 | +0.05 | +0.31% | 645.48K | 19:41:22 | ||
Terna | 7.900 | 7.956 | 7.874 | -0.038 | -0.48% | 1.14M | 19:42:24 | ||
UniCredit | 36.530 | 36.740 | 36.335 | +0.220 | +0.61% | 6.62M | 19:42:36 | ||
Unipol Gruppo | 9.170 | 9.180 | 8.990 | +0.150 | +1.66% | 1.15M | 19:42:25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan