Investing.com Itali 40 (invit40)

CFD Masa Sebenar
2,040.5
+33.5(+1.67%)
  • Buka:
    1,992.8
  • Julat Hari:
    1,980.3 - 2,040.5
  • Julat 52 minggu:
    1,964.0 - 2,748.4
  • Jenis:Indeks
  • Pasaran:Itali
  • # Komponen:39

Data Sejarah Investing.com Itali 40

Rangka Masa:
Harian
05-09-2022 - 03-10-2022
2,040.51,992.82,040.51,980.3+1.67%
2,007.01,993.02,013.81,986.5+1.35%
1,980.32,027.02,028.01,964.0-2.46%
2,030.22,021.72,035.11,993.3-0.59%
2,042.22,081.32,092.12,041.7-1.04%
2,063.72,045.22,082.32,045.2+0.62%
2,051.02,114.12,118.02,047.3-3.30%
2,120.92,113.42,160.12,109.9-1.09%
2,144.22,108.72,144.92,104.3+1.13%
2,120.22,169.82,178.72,115.6-1.67%
2,156.22,142.22,168.22,119.0+0.25%
2,150.82,148.32,161.62,128.8-1.11%
2,175.02,180.92,194.82,166.2-0.28%
2,181.12,161.32,188.92,158.8+0.57%
2,168.72,208.52,225.12,168.7-1.31%
2,197.52,159.12,204.82,159.1+1.72%
2,160.32,129.02,168.92,129.0+1.86%
2,120.92,116.62,125.62,073.5+0.86%
2,102.82,086.92,108.22,081.3+0.09%
2,100.92,102.82,115.62,084.8-0.05%
2,101.92,098.22,108.22,079.9-2.00%
Tertinggi: 2,225.1Terendah: 1,964.0Perbezaan: 261.1Purata: 2,105.5Prbhn. %: -4.9