Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.863 | 1.866 | 1.856 | +0.008 | +0.40% | 532.72K | 14:10:54 | ||
Amplifon | 32.090 | 32.680 | 31.850 | +0.660 | +2.10% | 88.48K | 14:10:23 | ||
Assicurazioni Generali | 22.9700 | 23.0300 | 22.9500 | +0.0700 | +0.31% | 99.57K | 14:10:45 | ||
Azimut Holding | 24.810 | 24.860 | 24.790 | +0.040 | +0.16% | 36.60K | 14:10:42 | ||
Banca Mediolanum | 10.170 | 10.230 | 10.110 | -0.010 | -0.10% | 68.80K | 14:10:00 | ||
Banca Popolare Sondrio | 7.940 | 7.965 | 7.895 | +0.080 | +1.02% | 227.29K | 14:10:59 | ||
Banco Bpm | 6.264 | 6.314 | 6.218 | +0.080 | +1.29% | 1.68M | 14:10:58 | ||
BCA MPS | 4.664 | 4.699 | 4.613 | +0.114 | +2.51% | 3.19M | 14:10:54 | ||
Bper Banca | 4.937 | 4.972 | 4.917 | +0.046 | +0.94% | 1.30M | 14:10:29 | ||
Brunello Cucinelli | 96.45 | 96.85 | 96.45 | +0.35 | +0.36% | 3.26K | 14:09:01 | ||
Campari | 9.4340 | 9.4620 | 9.4180 | +0.0140 | +0.15% | 71.51K | 14:10:55 | ||
Diasorin | 95.42 | 95.52 | 94.94 | +0.48 | +0.51% | 3.22K | 14:10:53 | ||
Enel | 6.231 | 6.232 | 6.197 | +0.050 | +0.81% | 1.21M | 14:11:03 | ||
Eni SpA | 14.868 | 15.020 | 14.854 | -0.268 | -1.77% | 1.33M | 14:11:06 | ||
ERG | 25.720 | 25.720 | 25.260 | +0.420 | +1.66% | 39.23K | 14:10:32 | ||
Ferrari NV | 385.10 | 389.80 | 384.90 | -2.10 | -0.54% | 18.36K | 14:11:05 | ||
FinecoBank | 14.5600 | 14.6000 | 14.4600 | +0.1200 | +0.83% | 138.17K | 14:10:41 | ||
Hera | 3.432 | 3.434 | 3.408 | +0.042 | +1.24% | 125.81K | 14:10:08 | ||
Interpump | 40.980 | 41.180 | 40.960 | -0.100 | -0.24% | 9.28K | 14:10:29 | ||
Intesa Sanpaolo | 3.5520 | 3.5600 | 3.5420 | +0.0260 | +0.74% | 3.71M | 14:10:53 | ||
Inwit | 10.110 | 10.110 | 10.060 | +0.030 | +0.30% | 16.82K | 14:11:02 | ||
Italgas | 5.225 | 5.235 | 5.210 | +0.025 | +0.48% | 87.30K | 14:10:54 | ||
Iveco NV | 11.705 | 11.805 | 11.635 | -0.100 | -0.85% | 38.92K | 14:10:59 | ||
Leonardo | 21.650 | 21.720 | 21.580 | +0.020 | +0.09% | 153.29K | 14:10:51 | ||
Mediobanca | 13.400 | 13.420 | 13.325 | +0.050 | +0.37% | 93.91K | 14:10:42 | ||
Moncler SpA | 64.30 | 64.66 | 64.24 | +0.18 | +0.28% | 13.46K | 14:10:15 | ||
Nexi | 5.564 | 5.580 | 5.500 | +0.086 | +1.57% | 332.07K | 14:10:33 | ||
Pirelli & C | 5.9920 | 6.0020 | 5.9680 | +0.0240 | +0.40% | 42.60K | 14:10:00 | ||
Poste Italiane | 11.950 | 11.975 | 11.910 | +0.030 | +0.25% | 44.64K | 14:10:22 | ||
Prysmian | 51.6200 | 51.8000 | 51.2000 | +0.4400 | +0.86% | 46.19K | 14:11:04 | ||
Recordati | 50.05 | 50.20 | 49.94 | 0.00 | 0.00% | 11.48K | 14:10:18 | ||
Saipem | 2.1480 | 2.1770 | 2.1440 | -0.0160 | -0.74% | 1.66M | 14:11:01 | ||
Snam | 4.326 | 4.329 | 4.274 | +0.024 | +0.56% | 565.74K | 14:10:54 | ||
Stellantis NV | 20.135 | 20.875 | 20.005 | -0.745 | -3.57% | 3.04M | 14:10:59 | ||
STMicroelectronics | 36.980 | 37.120 | 36.115 | -0.665 | -1.77% | 349.87K | 14:10:49 | ||
Telecom Italia | 0.2226 | 0.2233 | 0.2214 | -0.0003 | -0.13% | 7.73M | 14:10:16 | ||
Tenaris | 15.57 | 15.65 | 15.44 | -0.11 | -0.70% | 162.72K | 14:11:01 | ||
Terna | 7.602 | 7.602 | 7.554 | +0.078 | +1.04% | 207.74K | 14:11:04 | ||
UniCredit | 34.900 | 35.050 | 34.685 | +0.320 | +0.93% | 448.74K | 14:11:02 | ||
Unipol Gruppo | 8.460 | 8.485 | 8.420 | +0.040 | +0.48% | 42.43K | 14:11:02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan