ISX Main 60 (ISX60)

ISX

Matawang dalam IQD

1,061.23

+6.08(+0.58%)

Ditutup19/11

Julat Hari

1,061.23

Julat 52 minggu

811.36

1,061.23

Komponen ISX Main 60

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISX Main 60. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Al Ahlyia for Agricultural	1.050	1.050	1.050	-0.94%	1.92K	aa.aa	17/11
Iraqi Company for Meat and Field Crops	6.50	6.50	6.10	+8.33%	18.58K	aa.aa	19/11
Iraqi Agricultural Products	18.75	18.75	18.75	-1.06%	101.05K	aa.aa	13/11
Iraqi for Seed Production	8.75	8.80	8.74	-0.57%	18.71M	aa.aa	19/11
Modern Company for Animal and Agri	0.550	0.570	0.550	0.00%	1.25M	aa.aa	18/11
Ashur International Bank	0.300	0.300	0.280	+3.45%	26.51M	aa.aa	19/11
Bank of Baghdad	4.260	4.260	4.240	+0.47%	45.39M	aa.aa	19/11
Commercial Bank of Iraq	0.890	0.890	0.880	0.00%	7.11M	aa.aa	19/11
Gulf Commercial Bank	0.330	0.330	0.320	+6.45%	394.4M	aa.aa	19/11
Investment Bank of Iraq	0.280	0.280	0.280	0.00%	45.08M	aa.aa	19/11
Iraqi Islamic Bank for Investment	1.520	1.530	1.490	-0.65%	11.2M	aa.aa	19/11
Iraqi Middle East Investment Bank	0.080	0.080	0.080	0.00%	24.75B	aa.aa	19/11
Mosul Bank for Development	0.170	0.170	0.170	+6.25%	10M	aa.aa	19/11
Mansour Investment Bank	1.960	1.960	1.930	+1.55%	305.16M	aa.aa	19/11
National Bank of Iraq	3.770	3.840	3.760	0.00%	59.1M	aa.aa	19/11
Credit Bank of Iraq	0.850	0.860	0.850	-1.16%	101.95M	aa.aa	19/11
Sumer Commercial Bank	0.090	0.090	0.090	0.00%	6K	aa.aa	18/11
United Bank for Investment	0.060	0.060	0.060	0.00%	21.64M	aa.aa	19/11
Union Bank of Iraq	0.200	0.200	0.200	0.00%	2.25M	aa.aa	19/11
Baghdad Hotel	12.55	12.55	12.55	-0.40%	200K	aa.aa	12/11
Babylon Hotel	101.00	101.00	101.00	0.00%	4.36K	aa.aa	17/11
Ishtar Hotels	10.55	10.70	10.55	-0.85%	3.32M	aa.aa	19/11
National Company for Tourist	10.00	10.00	10.00	0.00%	150K	aa.aa	14/11
Palestine International Hotel	22.10	22.10	22.10	+0.23%	201K	aa.aa	19/11
Al Sadeer Hotel	27.00	27.00	27.00	0.00%	250	aa.aa	31/10
Baghdad for Packing Materials	3.100	3.100	3.100	+10.71%	189.64K	aa.aa	18/11
Baghdad Soft Drinks	4.12	4.15	4.12	-0.48%	31.55M	aa.aa	19/11
Al Hilal Industrial	2.000	2.000	2.000	0.00%	1.3M	aa.aa	19/11
Iraqi Manufacture of Cartons	2.100	2.100	2.100	0.00%	64.8K	aa.aa	18/11
Iraqi Dates Processing and Marking	4.980	4.980	4.980	-0.20%	7.77K	aa.aa	12/11
Iraqi Engineering Works	9.750	9.770	9.750	-0.20%	10.5K	aa.aa	17/11
Iraqi Company for Tufted Carpets	17.00	17.00	16.75	+1.49%	169.02K	aa.aa	19/11
Al Mansour Pharma	2.680	2.690	2.660	0.00%	6.76M	aa.aa	19/11
Modern Sewing	8.40	8.40	8.40	-2.33%	10K	aa.aa	19/11
National Chemical and Plastic	2.200	2.300	2.140	-2.22%	2.92M	aa.aa	19/11
Ready Made Clothes	3.60	3.60	3.60	-1.37%	600K	aa.aa	19/11
Ahlia Insurance	0.800	0.800	0.800	0.00%	100.41K	aa.aa	30/10
Al Ameen Insurance	0.800	0.800	0.800	-1.23%	100K	aa.aa	19/11
Gulf Insurance	0.370	0.380	0.370	0.00%	2.34M	aa.aa	07/11
Kharkh Tour Amusement City	4.45	4.45	4.45	-2.20%	20.27K	aa.aa	19/11
Al Mamoura Company for RE	6.190	6.190	6.100	+1.48%	33.77K	aa.aa	19/11
Al Nukhba for General Construction	0.820	0.820	0.820	+7.89%	1.46K	aa.aa	14/11
Middle East for Producing	7.45	7.45	7.45	-0.67%	147.2K	aa.aa	13/11
Kurdistan International Bank	0.900	0.900	0.900	0.00%	100K	aa.aa	12/11
Mansour Hotel	41.00	43.50	41.00	0.00%	42K	aa.aa	18/11
Iraqi Company for Land Transport	1.990	2.090	1.990	-4.78%	5.67M	aa.aa	29/02
Al Zawraa Fin	0.180	0.180	0.180	0.00%	27.05K	aa.aa	06/06
Karbala Hotels	0.760	0.760	0.750	+10.14%	1.11M	aa.aa	19/11
National Metallic Bicycles	2.50	2.50	2.50	+8.70%	20K	aa.aa	17/11
Veterinary Vaccines Drugs	3.130	3.150	2.950	+6.10%	9.47M	aa.aa	19/11
North Bank Finance	0.070	0.070	0.070	-12.50%	207M	aa.aa	30/10
Dar Al Salam for Insurance	0.770	0.770	0.770	+2.67%	1M	aa.aa	17/11
Al falluja for Construction Materials Rreal Estate	3.38	3.38	3.38	+1.81%	150K	aa.aa	19/11
Electronic Industries	1.89	1.89	1.80	+5.00%	2.83M	aa.aa	19/11
Light Industries	1.47	1.47	1.42	0.00%	18.38M	aa.aa	19/11
Al Badia for General Transport	0.61	0.61	0.61	+3.39%	50K	aa.aa	19/11
Al Wiaam Financial Investment	0.33	0.33	0.32	+17.86%	1.1M	aa.aa	30/10

KLCI

1,589.78

+1.10

+0.07%

Malaysia Top 100

11,814.43

+23.21

+0.20%

Malaysia ACE

5,163.07

-34.87

-0.67%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Hadapan

13,057.00

-393.0

-2.92%

Indeks Dolar AS

107.51

+0.580

+0.54%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.770	-3.28%	45.37M
YTL Power Int	2.900	-2.68%	27.24M
Petronas Chemicals	4.92	+1.86%	13.57M
CIMB Group	8.22	+0.12%	12.05M
Tenaga Nasional	14.00	+1.45%	10.85M
Malayan Banking	10.20	0.00%	8.31M
Gamuda	9.17	+3.38%	7.37M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.020	+66.67%	154.10K
Metronic Global Bhd	0.020	+66.67%	52.00K
G3 Global	0.025	+50.00%	785.10K
Green Packet	0.025	+50.00%	303.90K
BSL Corp	0.030	+50.00%	11.10M
Talam Transform	0.030	+40.00%	13.62M
Asdion	0.030	+40.00%	76.90K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	4.15M
Zen Tech International Bhd	0.010	-66.67%	58.36M
Nexgram	0.015	-50.00%	99.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	3.84M
Velocity Capital Partner Bhd	0.040	-22.22%	3.08M
Sentoria	0.040	-22.22%	16.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bursa Malaysia	8.85	+0.91%	1.04M
Tenaga Nasional	14.00	+1.45%	10.85M
Cape EMS Bhd	0.36	-5.41%	31.91M
Genting Malaysia	2.13	-0.93%	7.26M
Scanwolf Corporation Bhd	0.510	+2.00%	32.00K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

ISX Main 60 (ISX60)

Komponen ISX Main 60

Al Ahlyia for Agricultural

Iraqi Company for Meat and Field Crops

Iraqi Agricultural Products

Iraqi for Seed Production

Modern Company for Animal and Agri

Ashur International Bank

Bank of Baghdad

Commercial Bank of Iraq

Gulf Commercial Bank

Investment Bank of Iraq

Iraqi Islamic Bank for Investment

Iraqi Middle East Investment Bank

Mosul Bank for Development

Mansour Investment Bank

National Bank of Iraq

Credit Bank of Iraq

Sumer Commercial Bank

United Bank for Investment

Union Bank of Iraq

Baghdad Hotel

Babylon Hotel

Ishtar Hotels

National Company for Tourist

Palestine International Hotel

Al Sadeer Hotel

Baghdad for Packing Materials

Baghdad Soft Drinks

Al Hilal Industrial

Iraqi Manufacture of Cartons

Iraqi Dates Processing and Marking

Iraqi Engineering Works

Iraqi Company for Tufted Carpets

Al Mansour Pharma

Modern Sewing

National Chemical and Plastic

Ready Made Clothes

Ahlia Insurance

Al Ameen Insurance

Gulf Insurance

Kharkh Tour Amusement City

Al Mamoura Company for RE

Al Nukhba for General Construction

Middle East for Producing

Kurdistan International Bank

Mansour Hotel

Iraqi Company for Land Transport

Al Zawraa Fin

Karbala Hotels

National Metallic Bicycles

Veterinary Vaccines Drugs

North Bank Finance

Dar Al Salam for Insurance

Al falluja for Construction Materials Rreal Estate

Electronic Industries

Light Industries

Al Badia for General Transport

Al Wiaam Financial Investment

Saham Trending