BIST Services (XUHIZ)

Istanbul

Matawang dalam TRY

10,343.88

+201.72(+1.99%)

Ditutup02:59:59

Julat Hari

10,196.66

10,352.66

Julat 52 minggu

8,034.23

10,675.26

Komponen BIST Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adese Gayrimenkul	2.090	2.100	2.050	+2.45%	48.7M	aa.aa	02:59:59
Akenerji	11.250	11.350	11.120	+1.17%	12.83M	aa.aa	02:59:59
Aksa Enerji Uretim	37.160	37.380	36.200	+2.65%	9.24M	aa.aa	02:59:59
Aksu Enerji ve Ticaret	15.79	16.10	14.90	+1.22%	1.45M	aa.aa	02:59:59
Anel Elektrik	15.650	15.850	14.700	+6.46%	2.21M	aa.aa	02:59:59
Avtur	11.330	11.600	11.280	+0.80%	324.49K	aa.aa	02:59:59
Altin Yunus	493.000	539.500	490.000	-1.69%	345.98K	aa.aa	02:59:59
Ayen Enerji	27.880	28.020	27.280	+2.27%	844.34K	aa.aa	02:59:59
BIM Magazalar	528.00	534.50	521.00	+1.73%	11.95M	aa.aa	02:59:59
Bizim	28.52	28.72	27.38	+3.48%	778.09K	aa.aa	02:59:59
Besiktas	4.040	4.060	4.000	+1.00%	21.59M	aa.aa	02:59:59
Yesil Yapi	1.550	1.580	1.500	+0.65%	48.04M	aa.aa	02:59:59
CarrefourSA	94.20	95.00	91.80	+2.67%	403.27K	aa.aa	02:59:59
Celebi	2,418.00	2,462.00	2,370.00	+2.20%	139.06K	aa.aa	02:59:59
Dogus Otomotiv	234.00	237.20	229.70	+1.78%	2.25M	aa.aa	02:59:59
Dogan Burda	207.400	215.000	200.000	+4.48%	626.22K	aa.aa	02:59:59
DO & CO	7,577.50	7,795.00	7,517.50	-0.92%	16.23K	aa.aa	02:59:59
Edip Gayrimenkul	21.820	22.400	21.820	-1.00%	1.38M	aa.aa	02:59:59
ENKA	56.200	56.950	54.850	+2.27%	27.27M	aa.aa	02:59:59
Fenerbahce	51.60	51.90	51.20	-0.10%	5.91M	aa.aa	02:59:59
GSD Marin	8.650	8.670	8.280	+4.47%	2.72M	aa.aa	02:59:59
GS Sportif	1.97	1.97	1.91	+3.68%	117.65M	aa.aa	02:59:59
Hurriyet Gazete	5.090	5.280	5.060	-2.49%	2.49M	aa.aa	02:59:59
Ihlas Gazetecilik	1.510	1.550	1.450	+4.14%	120.24M	aa.aa	02:59:59
Ihlas Gayrimenkul	1.830	1.910	1.770	+3.98%	95.94M	aa.aa	02:59:59
Intema	213.00	220.40	209.10	+1.91%	111.25K	aa.aa	02:59:59
Lokman Hekim	19.120	19.120	18.440	+3.58%	2.36M	aa.aa	02:59:59
Marmaris Altinyunus	900.00	924.00	893.00	-0.55%	69.34K	aa.aa	02:59:59
Marti Otel	3.050	3.090	3.010	+1.67%	14.51M	aa.aa	02:59:59
Mepet Metro	8.510	8.570	8.440	+0.83%	172.83K	aa.aa	02:59:59
Migros	537.00	542.00	529.00	+1.23%	4.51M	aa.aa	02:59:59
Petrokent Turizm	226.90	232.60	226.30	+0.40%	166.99K	aa.aa	02:59:59
Reysas	18.500	18.790	18.420	+0.11%	1.83M	aa.aa	02:59:59
Sanko Pazarlama	22.200	22.360	21.760	+1.56%	533.5K	aa.aa	13/03
Selcuk Ecza Deposu	68.850	68.950	67.350	+2.30%	1.4M	aa.aa	13/03
Sonmez Filament	97.500	99.100	94.500	+0.72%	56.66K	aa.aa	13/03
Turkcell	107.50	107.90	106.40	+1.42%	25.58M	aa.aa	13/03
Tek-Art Insaat	4.510	4.550	4.430	+2.27%	2.73M	aa.aa	13/03
THY	337.75	339.50	334.50	+1.27%	44.49M	aa.aa	13/03
Trabzonspor Sportif	1.020	1.040	0.980	+4.08%	320.61M	aa.aa	13/03
Turk Telekom	55.00	55.10	52.90	+3.87%	36.7M	aa.aa	13/03
Zedur Enerji	7.720	7.740	7.550	+2.25%	1.04M	aa.aa	13/03
Vakko	74.550	76.050	73.000	+1.91%	930.73K	aa.aa	13/03
Zorlu Enerji	3.940	3.970	3.910	+1.03%	66.52M	aa.aa	13/03
Beyaz Filo	23.260	23.560	23.000	+0.61%	1.75M	aa.aa	13/03
Skyalp Finansal Teknolojiler ve Danismanlik AS	121.200	123.000	115.800	+4.48%	277.44K	aa.aa	13/03
Orge	95.000	96.250	92.500	+0.90%	2.16M	aa.aa	13/03
Teknosa	36.380	36.380	32.500	+9.98%	13.81M	aa.aa	13/03
Ulaslar Turizm	28.400	28.780	28.000	+1.72%	440.57K	aa.aa	13/03
Etiler Inci Bufe Gida	7.130	7.130	6.870	+9.86%	6.4M	aa.aa	13/03
Flap Kongre	8.560	8.620	8.390	+2.03%	2.18M	aa.aa	13/03
Kuyas Yatirim AS	32.740	32.960	30.500	+7.34%	16.92M	aa.aa	13/03
Merit Turizm	14.510	15.090	14.170	+2.11%	4.3M	aa.aa	13/03
Pegasus	278.750	281.750	274.250	+2.01%	8.79M	aa.aa	13/03
TGS	62.200	64.500	61.600	-0.48%	77.04K	aa.aa	13/03
Lydia Yesil Enerji Kaynaklari AS	12,652.500	12,700.000	12,300.000	+0.02%	648	aa.aa	13/03
ODAS Elektrik	5.830	5.860	5.700	+2.64%	56.92M	aa.aa	13/03
Turker Proje	532.00	567.50	512.50	+2.31%	200.96K	aa.aa	13/03
Yayla Enerji	21.980	22.000	21.320	-0.09%	1.31M	aa.aa	13/03
SAN-EL	23.840	24.000	23.500	-0.67%	132.43K	aa.aa	13/03
Pamel Yenilenebilir Elektrik Uretim AS	86.95	87.00	80.25	+8.76%	266.47K	aa.aa	02:59:59
Pergamon Status	84.70	86.95	82.90	+1.93%	244.51K	aa.aa	02:59:59
Mavi Giyim Sanayi	74.40	74.90	70.30	+5.83%	18.44M	aa.aa	13/03
Trabzon Liman Isletmeciligi	97.90	99.80	96.65	+1.93%	467.06K	aa.aa	13/03
Enerjisa Enerji	66.45	66.80	65.60	+1.22%	3.87M	aa.aa	13/03
MLP Saglik	338.00	340.25	328.00	+3.13%	1.17M	aa.aa	13/03
Sok Marketler	42.54	42.82	39.56	+8.13%	30.73M	aa.aa	02:59:59
CEO Event Medya	30.38	33.38	30.20	-7.09%	5.28M	aa.aa	13/03
Naturel Enerji	45.80	47.60	44.00	+3.85%	14.66M	aa.aa	02:59:59
Esenboga Elektrik	34.10	34.10	31.00	+10.00%	5.44M	aa.aa	02:59:59
Kontrolmatik Teknoloji	35.52	36.30	34.38	+3.38%	26.38M	aa.aa	02:59:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.10	4.15	3.77	+5.67%	45.61M	aa.aa	02:59:59
Naturelgaz Sanayi ve Ticaret AS	7.36	7.43	7.07	+2.79%	10.61M	aa.aa	02:59:59
Tureks Turizm Tasimacilik AS	180.40	181.00	174.50	+3.68%	654.77K	aa.aa	02:59:59
Galata Wind Enerji Anonim Sirket	28.42	28.80	28.30	+0.21%	2.71M	aa.aa	02:59:59
Biotrend Cevre ve Enerji Yatirimlari AS	18.70	19.20	18.33	-1.32%	5.17M	aa.aa	02:59:59
Aydem Yenilenebilir Enerji AS	20.22	20.34	20.18	+0.20%	3.2M	aa.aa	02:59:59
Can2 Termik AS	1.48	1.49	1.44	+2.78%	107.57M	aa.aa	02:59:59
Escar Turizm Tasimacilik Ticaret AS	52.20	52.25	48.82	+6.62%	1.06M	aa.aa	02:59:59
Kartal Yenilenebilir Enerji Uretim AS	27.68	28.20	27.52	+0.73%	2.09M	aa.aa	02:59:59
Gen İlaç ve Sağlık Ürünleri	144.70	146.80	143.40	-0.89%	337.8K	aa.aa	13/03
Birleşim Mühendislik Isıtma Soğutma	16.79	16.79	16.10	+9.95%	12.1M	aa.aa	13/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	52.50	52.80	51.30	+3.04%	5.07M	aa.aa	13/03
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22.22	22.30	21.40	+2.68%	426.73K	aa.aa	13/03
Yeo Teknoloji Enerji ve Endustri AS	57.90	58.30	57.00	+0.87%	5.44M	aa.aa	13/03
Ersan Alışveriş Hizmetleri ve Gıda	9.55	9.68	9.38	+2.14%	8.14M	aa.aa	13/03
Margun Enerji Uretim Sanayi ve Ticaret	28.62	29.28	27.84	+4.00%	7.49M	aa.aa	13/03
Ihlas Haber Ajansi AS	19.22	19.22	17.60	+9.95%	4.19M	aa.aa	13/03
Dogu Aras Enerji Yatirimlari AS	45.88	46.16	45.14	+1.73%	1.26M	aa.aa	13/03
Gimat Magazacilik Sanayi ve Ticaret AS	12.99	13.20	12.83	+0.54%	3.79M	aa.aa	13/03
Pc İletişim ve Medya Hizmetleri	16.52	16.71	16.36	+0.12%	851.09K	aa.aa	13/03
Hun Yenilenebilir Enerji Uretim AS	4.14	4.15	3.97	+4.02%	32.78M	aa.aa	13/03
Dap Gayrimenkul Gelistirme AS	8.58	8.68	8.49	+0.82%	8.85M	aa.aa	13/03
Gezinomi Seyahat Turizm Ticaret AS	82.35	83.80	81.30	-0.18%	232.96K	aa.aa	13/03
GurSel Turizm Tasimacilik Ve	216.60	224.50	212.00	-2.48%	2.07M	aa.aa	13/03
Smart Gunes Enerjisi Teknolojileri	37.64	37.78	37.10	+1.51%	3.22M	aa.aa	13/03
LDR Turizm AS	175.60	177.50	160.00	+8.46%	445.82K	aa.aa	13/03
Suwen Tekstil Sanayi Pazarlama AS	24.12	24.46	23.56	+2.20%	947.69K	aa.aa	13/03
Consus Enerji Isletmeciligi ve	2.82	2.84	2.79	+0.71%	12.06M	aa.aa	13/03
Alfa Solar Enerji AS	53.10	53.70	52.75	+0.76%	2.29M	aa.aa	13/03
Platform Turizm Tasimacilik Gida	29.10	29.70	28.52	-1.36%	4.79M	aa.aa	13/03
Ahlatci Dogal Gaz Dagitim Enerji	20.88	21.36	20.48	+1.85%	5.03M	aa.aa	13/03
Tapdi Oksijen Ozel Saglik Egitim	35.80	36.72	35.08	-0.17%	1.01M	aa.aa	13/03
Mackolik Internet Hizmetleri	119.00	120.90	117.10	-0.67%	157.52K	aa.aa	13/03
Akfen Yenilenebilir Enerji AS	17.65	17.78	17.57	+0.80%	2.96M	aa.aa	13/03
Cw Enerji Muhendislik Ticaret ve	18.30	18.32	17.81	+2.81%	4.52M	aa.aa	13/03
Buyuk Sefler Gida Turizm Tekstil	30.50	30.62	29.66	+2.01%	2.56M	aa.aa	13/03
Pasifik Eurasia Lojistik Dis	36.20	36.70	35.62	+1.23%	6.27M	aa.aa	13/03
Izdemir Enerji Elektrik Uretim AS	5.59	5.63	5.39	+4.29%	16.21M	aa.aa	13/03
Tatlipinar Enerji Uretim AS	42.22	42.40	40.70	+3.99%	2.43M	aa.aa	13/03
Baydoner Restoranlari AS	21.88	22.20	21.62	+1.30%	181.38K	aa.aa	13/03
Enerya Enerji AS	3.82	3.90	3.77	+0.53%	46.76M	aa.aa	02:59:59
Ebebek Magazacilik AS	54.00	54.50	53.35	+0.47%	557.02K	aa.aa	13/03
Borlease Otomotiv AS	92.75	93.80	87.55	+5.16%	948.38K	aa.aa	13/03
Tab Gida Sanayi ve Ticaret AS	173.40	174.70	171.60	+1.05%	1.22M	aa.aa	13/03
Cates Elektrik Uretim AS	30.88	31.18	30.22	+2.52%	954.57K	aa.aa	13/03
Mogan Enerji Yatirim Holding AS	9.13	9.15	8.95	+2.24%	6.72M	aa.aa	13/03
Ic Enterra Yenilenebilir Enerji AS	9.84	9.90	9.62	+1.86%	33.94M	aa.aa	13/03
Ronesans Gayrimenkul Yatirim AS	115.30	116.10	112.60	+2.49%	554K	aa.aa	13/03
Koton Magazacilik Tekstil Sanayi	16.74	16.91	16.68	+0.90%	3.56M	aa.aa	13/03
Hareket Proje Tasimaciligi ve Yuk	66.30	67.40	66.15	-0.53%	2.07M	aa.aa	13/03
Horoz Lojistik Kargo Hizmetleri ve	58.70	59.00	57.05	+2.98%	2.67M	aa.aa	13/03
Dct Trading Dis Ticaret AS	40.90	41.72	40.88	-0.20%	2.16M	aa.aa	13/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	157.40	161.00	147.20	+4.52%	14.27M	aa.aa	13/03
Akfen Insaat Turizm ve Ticaret AS	21.50	21.70	21.32	+1.13%	6.11M	aa.aa	13/03
Mopas Marketcilik	29.06	29.64	28.42	+2.32%	5.47M	aa.aa	13/03
Birleşim Grup Enerji A.Ş	12.49	12.60	11.79	+4.26%	24.34M	aa.aa	13/03
Enda Enerji Holding As	14.68	14.81	14.50	+0.89%	4.25M	aa.aa	13/03
Kalyon Gunes Teknolojileri Uretim	67.85	68.00	67.40	+0.52%	3.16M	aa.aa	13/03

KLCI

1,513.38

+3.35

+0.22%

Malaysia Top 100

11,069.18

+38.17

+0.35%

Malaysia ACE

4,610.34

+79.80

+1.76%

US 500

5,557.50

+36.3

+0.66%

Dow Jones

40,813.57

-537.36

-1.30%

China A50 Hadapan

13,668.50

+329.5

+2.47%

Indeks Dolar AS

104.007

+0.177

+0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.35	+3.05%	31.30M
KPJ Healthcare	2.620	+0.77%	10.75M
CIMB Group	7.19	+1.99%	10.70M
Gamuda	3.96	+1.54%	10.55M
Public Bank	4.49	+0.22%	9.89M
Malayan Banking	10.38	+0.78%	3.61M
Tenaga Nasional	13.38	-0.15%	3.05M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+100.00%	215.90K
Metronic Global Bhd	0.015	+50.00%	21.80K
Tt Vision Holdings Bhd	0.54	+36.71%	16.79M
Jadi Imaging	0.025	+25.00%	108.70K
Supergenics Bhd	0.30	+20.00%	2.00K
Ingenieur Gudang Bhd	0.030	+20.00%	844.90K
Flexidynamic Holdings Bhd	0.17	+17.24%	2.40K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	61.20K
Saudigold Bhd	0.010	-33.33%	39.19M
G3 Global	0.010	-33.33%	101.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TFP Solutions	0.025	-16.67%	100.00K
MQ Tech	0.070	-12.50%	842.70K
Matrix Parking Solution Holdings Bhd	0.07	-12.50%	90.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Kotra Industries	3.950	-0.25%	4.60K
Nationgate Holdings Bhd	1.35	+3.05%	31.30M
Tenaga Nasional	13.38	-0.15%	3.05M
Powerwell	0.42	+2.47%	542.00K
CIMB Group	7.19	+1.99%	10.70M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa Aa Aa	11.52	+50.09%	17.29
A Aaaa	11.52	+50.09%	17.29
Aaa Aa A	2.070	+49.72%	3.10
Aa Aaaaaaaaaa Aa	2.070	+49.72%	3.10
Aaaa Aa Aa Aaaaaaa A	6.17	+42.32%	8.78
Aaaaaaaaaaa	6.17	+42.32%	8.78
Aaaaaaaa	1.890	+41.70%	2.68

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa Aa Aa	11.52	+50.09%	17.29
A Aaaa	11.52	+50.09%	17.29
Aaa Aa A	2.070	+49.72%	3.10
Aa Aaaaaaaaaa Aa	2.070	+49.72%	3.10
Aaaa Aa Aa Aaaaaaa A	6.17	+42.32%	8.78
Aaaaaaaaaaa	6.17	+42.32%	8.78
Aaaaaaaa	1.890	+41.70%	2.68

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST Services (XUHIZ)

Komponen BIST Services

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS