Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29.86 | 30.84 | 29.60 | -0.14 | -0.47% | 3.00M | 22:08:00 | ||
Akfen GYO | 2.240 | 2.280 | 2.230 | -0.030 | -1.32% | 62.48M | 22:09:58 | ||
Akis GYO | 18.390 | 18.630 | 17.960 | +0.310 | +1.71% | 5.91M | 22:09:58 | ||
Akmerkez GYO | 360.50 | 376.75 | 352.00 | +8.50 | +2.41% | 139.68K | 22:08:13 | ||
Alarko GYO | 45.10 | 45.94 | 44.86 | -0.50 | -1.10% | 1.01M | 22:09:55 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.14 | 14.34 | 14.00 | +0.10 | +0.71% | 6.93M | 22:09:57 | ||
Ata GYO | 14.170 | 14.490 | 13.880 | -0.060 | -0.42% | 588.86K | 22:08:04 | ||
Atakule GYO | 8.980 | 9.190 | 8.970 | -0.170 | -1.86% | 4.22M | 22:09:49 | ||
Avrasya GYO | 8.800 | 8.970 | 8.780 | -0.010 | -0.11% | 480.64K | 22:09:21 | ||
Avrupakent Gayrimenkul Yatirim | 41.34 | 41.78 | 41.02 | -0.36 | -0.86% | 4.62M | 22:09:25 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.58 | 20.76 | 20.28 | +0.26 | +1.28% | 1.34M | 22:08:03 | ||
Bati Ege Gayrimenkul Yatirim | 5.23 | 5.30 | 5.14 | +0.06 | +1.16% | 20.43M | 22:08:01 | ||
Deniz GYO | 4.760 | 4.900 | 4.740 | -0.120 | -2.46% | 2.82M | 22:05:26 | ||
Dogus GYO | 33.920 | 35.000 | 33.000 | +0.120 | +0.36% | 646.80K | 22:09:19 | ||
Emlak Konut GYO | 9.740 | 9.900 | 9.670 | -0.070 | -0.71% | 151.20M | 22:09:54 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.12 | 10.21 | 9.75 | +0.17 | +1.71% | 3.75M | 22:08:48 | ||
Fuzul Gayrimenkul Yatirim | 11.60 | 11.90 | 11.60 | -0.25 | -2.11% | 3.27M | 22:08:02 | ||
Halk GYO | 3.210 | 3.280 | 3.170 | -0.070 | -2.13% | 33.76M | 22:09:43 | ||
Idealist GYO | 6.330 | 6.600 | 6.330 | -0.270 | -4.09% | 826.50K | 22:08:58 | ||
Is GYO | 15.630 | 15.860 | 15.410 | +0.060 | +0.39% | 12.52M | 22:09:57 | ||
Kiler GYO | 6.300 | 6.460 | 6.030 | +0.090 | +1.45% | 21.84M | 22:09:54 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.22 | 24.66 | 24.12 | 0.00 | 0.00% | 6.86M | 22:09:45 | ||
Korfez GYO | 23.600 | 24.060 | 22.960 | -0.300 | -1.26% | 526.21K | 22:09:22 | ||
Kuzugrup Gayrimenkul Yatirim | 23.28 | 24.36 | 23.14 | -0.82 | -3.40% | 1.82M | 22:09:51 | ||
Marti GYO | 6.190 | 6.490 | 6.110 | +0.120 | +1.98% | 27.09M | 22:09:52 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.92 | 4.97 | 4.88 | -0.05 | -1.01% | 5.51M | 22:09:07 | ||
Mistral GYO | 13.89 | 14.50 | 13.80 | +0.04 | +0.29% | 1.13M | 22:08:01 | ||
Nurol GYO | 7.390 | 7.600 | 7.340 | -0.160 | -2.12% | 2.70M | 22:08:59 | ||
Ozak GYO | 8.440 | 8.590 | 8.420 | -0.140 | -1.63% | 6.78M | 22:09:18 | ||
Ozderici GYO | 5.630 | 5.820 | 5.630 | -0.160 | -2.76% | 1.96M | 22:05:26 | ||
Panora GYO | 40.020 | 42.400 | 39.200 | +0.300 | +0.76% | 942.14K | 22:08:45 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.20 | 6.40 | 6.05 | +0.10 | +1.64% | 69.87M | 22:09:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.04 | 8.36 | 7.98 | -0.26 | -3.13% | 32.77M | 22:09:45 | ||
Pera GYO | 21.800 | 23.000 | 20.560 | -1.040 | -4.55% | 12.04M | 22:08:04 | ||
Reysas GYO | 31.860 | 33.320 | 31.720 | -1.300 | -3.92% | 2.75M | 22:09:25 | ||
Seker Gayrimenkul Yatirim | 4.41 | 4.64 | 4.41 | -0.15 | -3.29% | 11.42M | 22:09:58 | ||
Servet GYO | 296.750 | 318.000 | 296.000 | -11.500 | -3.73% | 113.49K | 22:09:22 | ||
Sinpas GYO | 4.500 | 4.690 | 4.430 | -0.150 | -3.23% | 17.12M | 22:09:34 | ||
Sur Tatil Evleri Gayrimenkul | 48.18 | 49.18 | 47.82 | -0.68 | -1.39% | 2.79M | 22:08:00 | ||
Torunlar GYO | 45.04 | 46.22 | 44.92 | -1.06 | -2.30% | 2.11M | 22:08:39 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15.61 | 15.90 | 14.66 | +0.23 | +1.50% | 4.74M | 22:09:59 | ||
TSKB GYO | 11.570 | 11.890 | 10.650 | +0.760 | +7.03% | 9.37M | 22:09:19 | ||
Vakif GYO | 2.040 | 2.100 | 2.030 | -0.030 | -1.45% | 50.90M | 22:09:50 | ||
Vera Konsept Gayrimenkul Yatirim | 32.22 | 34.44 | 32.12 | -1.94 | -5.68% | 4.20M | 22:09:37 | ||
Yapi Kredi Koray | 36.000 | 38.000 | 34.700 | -0.260 | -0.72% | 420.22K | 22:08:00 | ||
Yeni Gimat | 43.80 | 44.08 | 43.66 | -0.04 | -0.09% | 179.25K | 22:08:00 | ||
Yesil GYO | 9.970 | 9.970 | 9.260 | +0.900 | +9.92% | 45.04M | 22:08:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.38 | 7.61 | 7.20 | +0.08 | +1.10% | 5.33M | 22:09:52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan