Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
613.00 | 635.00 | 601.50 | +6.15% | 740.52K | xx.xx | ||
253.00 | 258.75 | 248.80 | +1.69% | 1.78M | xx.xx | ||
12.03 | 12.11 | 11.97 | +0.17% | 998.88K | xx.xx | ||
139.80 | 140.20 | 138.00 | +1.23% | 138.98K | xx.xx | ||
136.30 | 138.00 | 134.30 | -0.07% | 884.07K | xx.xx | ||
1,336.00 | 1,382.00 | 1,325.00 | -2.55% | 26.02K | xx.xx | ||
27.480 | 27.700 | 27.240 | 0.00% | 225.3K | xx.xx | ||
33.10 | 33.66 | 32.98 | -0.66% | 155.25K | xx.xx | ||
6.720 | 6.840 | 6.700 | -1.03% | 674.62K | xx.xx | ||
166.30 | 167.50 | 165.40 | +0.79% | 729.45K | xx.xx | ||
15.420 | 15.700 | 15.400 | -0.90% | 514.2K | xx.xx | ||
90.45 | 91.55 | 90.10 | +0.11% | 339.46K | xx.xx | ||
167.900 | 171.500 | 166.000 | -1.24% | 73.87K | xx.xx | ||
3.370 | 3.430 | 3.370 | -0.59% | 1.72M | xx.xx | ||
174.80 | 177.50 | 173.10 | +1.27% | 154.86K | xx.xx | ||
21.98 | 22.06 | 21.56 | +0.92% | 211.41K | xx.xx | ||
39.820 | 40.820 | 39.000 | -1.58% | 68.94K | xx.xx | ||
347.000 | 370.000 | 340.250 | -1.70% | 489.9K | xx.xx | ||
816.50 | 834.50 | 813.50 | -0.67% | 24.34K | xx.xx | ||
16.870 | 17.050 | 16.770 | -0.12% | 323.91K | xx.xx | ||
16.750 | 16.750 | 16.400 | +2.20% | 1.24M | xx.xx | ||
33.780 | 34.300 | 33.220 | -0.53% | 113.16K | xx.xx | ||
426.75 | 431.25 | 422.00 | -0.12% | 214.17K | xx.xx | ||
35.100 | 36.000 | 34.200 | +0.23% | 2.62M | xx.xx | ||
164.30 | 166.60 | 162.60 | +0.67% | 359.99K | xx.xx | ||
7.95 | 8.06 | 7.95 | -0.38% | 4.86M | xx.xx | ||
227.000 | 246.000 | 224.000 | -2.66% | 217.5K | xx.xx | ||
121.500 | 128.000 | 118.500 | -1.22% | 144.8K | xx.xx | ||
813.00 | 838.00 | 810.50 | -1.45% | 397.59K | xx.xx | ||
22.080 | 22.500 | 22.020 | -0.72% | 69.69K | xx.xx | ||
3.750 | 3.820 | 3.730 | +0.81% | 6.02M | xx.xx | ||
11.040 | 11.330 | 11.030 | +0.27% | 3.26M | xx.xx | ||
31.12 | 31.34 | 30.86 | +0.97% | 2.47M | xx.xx | ||
2,895.00 | 2,975.00 | 2,862.50 | -1.03% | 8.85K | xx.xx | ||
31.500 | 32.000 | 31.420 | -0.76% | 102.61K | xx.xx | ||
8.300 | 8.500 | 8.160 | +0.24% | 217.32K | xx.xx | ||
6.090 | 6.140 | 6.090 | +0.33% | 1.11M | xx.xx | ||
37.98 | 39.48 | 37.52 | -0.89% | 219.91K | xx.xx | ||
29.220 | 29.880 | 29.060 | -0.88% | 230.13K | xx.xx | ||
76.950 | 78.450 | 76.750 | -0.84% | 228.11K | xx.xx | ||
15.200 | 15.480 | 15.100 | -0.52% | 143.59K | xx.xx | ||
6.120 | 6.180 | 6.110 | +0.33% | 612.61K | xx.xx | ||
29.940 | 30.600 | 29.480 | 0.00% | 411.95K | xx.xx | ||
13.450 | 13.830 | 13.420 | -1.39% | 123.4K | xx.xx | ||
52.650 | 55.000 | 52.150 | -1.59% | 625.98K | xx.xx | ||
12,137.50 | 12,367.50 | 12,050.00 | -1.30% | 6.87K | xx.xx | ||
39.18 | 39.42 | 38.36 | +1.45% | 99.21K | xx.xx | ||
202.700 | 206.500 | 202.700 | -1.07% | 57.94K | xx.xx | ||
3.390 | 3.440 | 3.370 | -0.29% | 1.62M | xx.xx | ||
12.100 | 12.500 | 12.060 | -1.71% | 539.63K | xx.xx | ||
6.930 | 7.100 | 6.860 | -1.00% | 1.99M | xx.xx | ||
205.10 | 206.50 | 203.60 | +0.15% | 43.8K | xx.xx | ||
51.900 | 52.450 | 51.650 | +1.17% | 53.67M | xx.xx | ||
18.940 | 19.650 | 18.850 | -2.47% | 641.31K | xx.xx | ||
311.50 | 318.50 | 309.50 | -0.16% | 22.36K | xx.xx | ||
8.000 | 8.180 | 7.990 | -1.23% | 981.67K | xx.xx | ||
1,095.00 | 1,112.00 | 1,091.00 | -0.73% | 271.97K | xx.xx | ||
8.800 | 8.950 | 8.790 | -0.90% | 370.4K | xx.xx | ||
37.640 | 38.540 | 37.440 | -0.53% | 393.56K | xx.xx | ||
541.50 | 545.50 | 533.50 | +0.84% | 242.82K | xx.xx | ||
19.54 | 19.70 | 19.51 | +0.31% | 455.52K | xx.xx | ||
131.20 | 133.60 | 131.20 | -0.61% | 892.35K | xx.xx | ||
12.970 | 13.250 | 12.790 | +1.01% | 1.72M | xx.xx | ||
11.820 | 11.990 | 11.750 | +0.42% | 11.04M | xx.xx | ||
3.960 | 4.210 | 3.760 | +3.13% | 23.1M | xx.xx | ||
37.400 | 37.640 | 37.160 | +0.70% | 998.68K | xx.xx | ||
6.220 | 6.300 | 6.220 | +0.16% | 1.71M | xx.xx | ||
235.600 | 236.800 | 228.700 | +1.20% | 17.01K | xx.xx | ||
15.870 | 16.520 | 15.700 | -0.19% | 30.5M | xx.xx | ||
108.50 | 111.10 | 108.10 | -0.82% | 82.86K | xx.xx | ||
2.680 | 2.690 | 2.550 | +8.06% | 139.69M | xx.xx | ||
17.99 | 18.49 | 17.86 | -2.55% | 1.3M | xx.xx | ||
10.560 | 10.790 | 10.550 | -0.85% | 789.98K | xx.xx | ||
28.340 | 28.740 | 28.140 | +0.21% | 191.13K | xx.xx | ||
10.43 | 10.67 | 10.30 | -0.86% | 400.48K | xx.xx | ||
7,587.50 | 7,787.50 | 7,562.50 | -2.00% | 4.97K | xx.xx | ||
89.10 | 90.70 | 88.75 | -0.56% | 171.71K | xx.xx | ||
52.500 | 53.400 | 52.150 | -0.10% | 2.51M | xx.xx | ||
20.06 | 20.30 | 19.97 | +0.55% | 21.27M | xx.xx | ||
25.040 | 25.200 | 24.760 | +1.62% | 263.38K | xx.xx | ||
22.420 | 22.540 | 22.020 | +0.99% | 496.22K | xx.xx | ||
31.180 | 31.540 | 30.580 | +1.83% | 30.06M | xx.xx | ||
7.040 | 7.110 | 7.000 | 0.00% | 966.18K | xx.xx | ||
28.980 | 29.460 | 28.820 | +0.69% | 70.06K | xx.xx | ||
96.050 | 97.600 | 95.750 | -0.77% | 140.32K | xx.xx | ||
107.900 | 110.300 | 107.200 | -0.64% | 30.24K | xx.xx | ||
8.070 | 8.260 | 8.010 | -1.10% | 1.78M | xx.xx | ||
11.320 | 11.600 | 11.300 | -1.82% | 320.96K | xx.xx | ||
11.680 | 11.800 | 11.640 | +0.60% | 802K | xx.xx | ||
65.000 | 65.250 | 63.600 | +1.56% | 4.18M | xx.xx | ||
1,884.00 | 1,928.00 | 1,882.00 | -1.46% | 4.56K | xx.xx | ||
236.90 | 242.00 | 236.40 | -0.88% | 26.28K | xx.xx | ||
629.50 | 635.00 | 626.00 | -0.24% | 148.65K | xx.xx | ||
111.900 | 113.900 | 111.300 | -0.36% | 171.1K | xx.xx | ||
7.640 | 7.790 | 7.610 | +0.66% | 1.56M | xx.xx | ||
21.420 | 21.560 | 21.240 | +1.13% | 20.12M | xx.xx | ||
83.40 | 84.60 | 83.20 | -0.71% | 130.99K | xx.xx | ||
23.320 | 24.100 | 23.040 | -2.51% | 175.82K | xx.xx | ||
86.40 | 88.05 | 86.25 | -0.86% | 98.16K | xx.xx | ||
35.520 | 36.340 | 35.260 | +0.40% | 247.6K | xx.xx | ||
24.900 | 24.980 | 24.580 | +0.81% | 179.87K | xx.xx | ||
44.400 | 45.080 | 44.000 | -0.45% | 638.21K | xx.xx | ||
35.640 | 35.760 | 35.140 | +2.12% | 526.83K | xx.xx | ||
42.200 | 42.820 | 42.120 | +0.29% | 11.11M | xx.xx | ||
41.420 | 41.960 | 41.000 | -1.33% | 20.75K | xx.xx | ||
18.720 | 19.220 | 18.720 | -0.95% | 161.8K | xx.xx | ||
5.440 | 5.470 | 5.380 | -0.37% | 1.36M | xx.xx | ||
7.100 | 7.320 | 7.070 | -1.66% | 1.65M | xx.xx | ||
333.25 | 342.50 | 332.25 | -1.26% | 1.65M | xx.xx | ||
906.00 | 915.00 | 902.50 | +0.39% | 90.75K | xx.xx | ||
6.980 | 7.070 | 6.970 | -0.43% | 3.02M | xx.xx | ||
166.70 | 167.50 | 164.90 | +2.65% | 12.75M | xx.xx | ||
169.00 | 174.60 | 168.70 | -2.87% | 2.37M | xx.xx | ||
9.980 | 10.490 | 9.950 | -3.85% | 1.38M | xx.xx | ||
17.410 | 17.900 | 17.330 | -1.86% | 175.45K | xx.xx | ||
20.500 | 20.920 | 20.440 | -0.77% | 1.81M | xx.xx | ||
76.050 | 77.400 | 75.850 | -0.20% | 1.25M | xx.xx | ||
48.520 | 48.880 | 44.600 | +5.71% | 867.49K | xx.xx | ||
462.000 | 482.250 | 459.500 | -1.91% | 123.07K | xx.xx | ||
33.940 | 34.500 | 33.900 | -0.82% | 404.44K | xx.xx | ||
77.800 | 79.500 | 77.500 | -1.33% | 159.85K | xx.xx | ||
107.50 | 108.60 | 107.00 | +0.37% | 99.43K | xx.xx | ||
16.410 | 16.570 | 16.140 | -0.49% | 329.5K | xx.xx | ||
10.020 | 10.240 | 9.960 | -1.57% | 701.59K | xx.xx | ||
72.500 | 75.350 | 71.650 | -2.03% | 75.88K | xx.xx | ||
27.460 | 28.140 | 27.420 | -0.58% | 1.22M | xx.xx | ||
8.150 | 8.340 | 7.800 | +3.95% | 6.73M | xx.xx | ||
33.160 | 37.000 | 32.620 | -8.14% | 643.83K | xx.xx | ||
11,882.500 | 12,300.000 | 11,735.000 | -1.80% | 907 | xx.xx | ||
122.900 | 124.900 | 122.800 | -0.08% | 282.17K | xx.xx | ||
133.600 | 137.100 | 133.000 | -1.69% | 36.31K | xx.xx | ||
11.160 | 11.700 | 11.120 | -1.24% | 631.57K | xx.xx | ||
49.760 | 51.450 | 49.660 | -2.24% | 46.76K | xx.xx | ||
80.75 | 83.25 | 80.75 | -2.71% | 44.87K | xx.xx | ||
129.800 | 131.900 | 120.100 | +8.08% | 296.41K | xx.xx | ||
25.260 | 25.500 | 25.140 | -0.71% | 224.56K | xx.xx | ||
23.56 | 23.78 | 23.44 | -0.34% | 96.81K | xx.xx | ||
11.34 | 11.39 | 11.21 | +0.71% | 470.51K | xx.xx | ||
12.090 | 12.350 | 12.020 | -0.49% | 796.01K | xx.xx | ||
26.800 | 27.000 | 26.720 | -0.07% | 184.51K | xx.xx | ||
173.40 | 176.70 | 172.40 | -0.17% | 18.37K | xx.xx | ||
56.500 | 56.500 | 52.950 | +5.41% | 308.57K | xx.xx | ||
8,020.00 | 8,250.00 | 8,000.00 | +0.25% | 2.82K | xx.xx | ||
70.150 | 71.600 | 68.500 | +3.16% | 869.34K | xx.xx | ||
11.570 | 11.650 | 11.440 | -0.52% | 1.65M | xx.xx | ||
9.340 | 9.550 | 9.130 | -1.16% | 1.72M | xx.xx | ||
22.02 | 22.40 | 22.00 | -0.45% | 126.63K | xx.xx | ||
38.040 | 38.360 | 37.580 | +1.49% | 912.28K | xx.xx | ||
45.04 | 45.96 | 44.62 | -0.88% | 842.95K | xx.xx | ||
44.96 | 46.42 | 43.70 | -1.49% | 963.46K | xx.xx | ||
3.37 | 3.44 | 3.32 | -1.17% | 14.18M | xx.xx | ||
20.42 | 20.78 | 20.36 | -0.20% | 213.8K | xx.xx | ||
31.88 | 38.64 | 31.64 | -9.28% | 25.87M | xx.xx | ||
15.87 | 16.44 | 15.80 | -1.67% | 525.79K | xx.xx | ||
14.28 | 14.61 | 14.20 | -0.83% | 167.66K | xx.xx | ||
26.14 | 26.70 | 26.10 | -0.23% | 616.98K | xx.xx | ||
12.91 | 13.10 | 12.81 | -0.39% | 542.2K | xx.xx | ||
26.04 | 27.00 | 26.02 | -0.84% | 2.72M | xx.xx | ||
3.24 | 3.28 | 3.23 | -0.31% | 5.23M | xx.xx | ||
26.60 | 26.86 | 26.32 | +1.06% | 595.24K | xx.xx | ||
11.30 | 11.43 | 11.29 | -0.35% | 153.35K | xx.xx | ||
23.50 | 23.94 | 23.32 | -1.26% | 131.32K | xx.xx | ||
26.26 | 26.64 | 25.84 | +1.78% | 2.02M | xx.xx | ||
68.30 | 69.50 | 67.80 | -0.58% | 88.99K | xx.xx | ||
12.74 | 12.85 | 12.69 | +0.31% | 711.55K | xx.xx | ||
36.76 | 36.88 | 35.98 | +1.10% | 140.26K | xx.xx | ||
11.24 | 11.43 | 11.22 | -1.14% | 569.89K | xx.xx | ||
16.85 | 17.01 | 16.79 | -0.41% | 511.74K | xx.xx | ||
11.72 | 11.83 | 11.55 | +0.34% | 394.72K | xx.xx | ||
27.38 | 27.40 | 26.72 | +0.66% | 530.61K | xx.xx | ||
12.01 | 12.10 | 11.14 | +7.71% | 3.11M | xx.xx | ||
49.62 | 50.85 | 48.90 | +1.06% | 251.93K | xx.xx | ||
28.02 | 28.78 | 27.92 | -0.43% | 86.44K | xx.xx | ||
116.30 | 117.00 | 115.00 | +0.35% | 119.57K | xx.xx | ||
61.10 | 61.55 | 60.60 | -0.08% | 96.34K | xx.xx | ||
5.56 | 5.58 | 5.31 | +4.91% | 3.14M | xx.xx | ||
17.81 | 18.60 | 17.77 | -1.82% | 456.3K | xx.xx | ||
45.48 | 47.40 | 45.34 | -4.17% | 513.36K | xx.xx | ||
55.30 | 55.90 | 55.15 | -0.18% | 232.13K | xx.xx | ||
12.53 | 12.82 | 12.50 | -0.08% | 1.63M | xx.xx | ||
11.40 | 11.52 | 11.36 | +0.26% | 1.23M | xx.xx | ||
18.13 | 18.46 | 18.04 | -1.84% | 62.05K | xx.xx | ||
14.26 | 14.48 | 14.25 | -0.28% | 1.17M | xx.xx | ||
31.76 | 32.20 | 31.36 | +1.08% | 250.91K | xx.xx | ||
52.00 | 53.15 | 52.00 | -0.57% | 838.61K | xx.xx | ||
28.80 | 29.44 | 28.62 | -1.71% | 218.62K | xx.xx | ||
7.67 | 7.79 | 7.63 | -0.65% | 374.07K | xx.xx | ||
17.23 | 17.56 | 17.20 | -1.03% | 232.66K | xx.xx | ||
14.81 | 15.35 | 14.73 | -1.13% | 287.13K | xx.xx | ||
7.23 | 7.31 | 7.17 | -0.14% | 2.02M | xx.xx | ||
30.54 | 31.46 | 30.24 | -1.42% | 178.32K | xx.xx | ||
129.70 | 131.30 | 128.10 | -0.23% | 56.35K | xx.xx | ||
13.53 | 13.68 | 13.50 | -0.22% | 417.43K | xx.xx | ||
91.15 | 92.50 | 90.95 | -0.49% | 2.94M | xx.xx | ||
93.35 | 95.85 | 93.05 | -0.90% | 119.33K | xx.xx | ||
27.90 | 28.38 | 27.78 | -0.99% | 1.35M | xx.xx | ||
59.15 | 60.00 | 58.40 | +1.20% | 349.18K | xx.xx | ||
42.16 | 42.58 | 41.32 | +0.38% | 670.54K | xx.xx | ||
434.50 | 439.75 | 432.75 | +0.40% | 69.91K | xx.xx | ||
93.45 | 96.00 | 93.40 | -1.48% | 774.66K | xx.xx | ||
33.02 | 33.50 | 32.88 | +0.18% | 443.5K | xx.xx | ||
27.24 | 27.52 | 26.90 | +1.26% | 779.68K | xx.xx | ||
49.72 | 50.90 | 49.72 | -1.15% | 266.32K | xx.xx | ||
41.30 | 42.64 | 40.98 | +1.57% | 1.39M | xx.xx | ||
38.44 | 39.42 | 38.24 | +0.05% | 113.89K | xx.xx | ||
431.25 | 445.75 | 429.75 | -1.82% | 74.15K | xx.xx | ||
30.76 | 31.24 | 30.54 | +0.46% | 335.96K | xx.xx | ||
50.10 | 51.20 | 49.70 | +0.10% | 352.03K | xx.xx | ||
13.55 | 13.65 | 13.46 | +0.52% | 419.06K | xx.xx | ||
52.50 | 53.80 | 52.40 | -0.57% | 160.46K | xx.xx | ||
37.04 | 37.94 | 37.04 | +0.16% | 186.76K | xx.xx | ||
14.51 | 14.73 | 14.46 | +0.07% | 377.12K | xx.xx | ||
30.80 | 31.80 | 30.72 | -0.84% | 666.43K | xx.xx | ||
13.77 | 14.26 | 13.74 | -1.22% | 11.06M | xx.xx | ||
80.05 | 82.70 | 78.90 | +6.45% | 4.09M | xx.xx | ||
34.90 | 35.94 | 34.80 | -0.57% | 971.32K | xx.xx | ||
27.54 | 28.08 | 27.48 | +0.22% | 892.38K | xx.xx | ||
21.30 | 22.20 | 20.90 | +1.91% | 3.7M | xx.xx | ||
41.36 | 42.14 | 41.28 | +0.19% | 779.18K | xx.xx | ||
35.70 | 36.22 | 35.56 | -0.45% | 971.44K | xx.xx | ||
45.78 | 45.90 | 44.58 | +2.46% | 344.84K | xx.xx | ||
26.16 | 26.44 | 26.10 | +0.23% | 866.74K | xx.xx | ||
19.33 | 19.56 | 19.19 | +0.42% | 5.13M | xx.xx | ||
26.30 | 26.66 | 26.04 | +0.69% | 997.94K | xx.xx | ||
22.50 | 22.74 | 21.96 | +0.63% | 2.55M | xx.xx | ||
31.06 | 32.22 | 31.00 | -2.08% | 4.63M | xx.xx |