BIST Industrials (XUSIN)

Istanbul

Matawang dalam TRY

12,617.73

+212.81(+1.72%)

Ditutup22/11

Julat Hari

12,397.39

12,627.11

Julat 52 minggu

10,877.61

15,285.47

Komponen BIST Industrials

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE Industrials. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adel	36.06	36.46	35.46	+0.33%	2.98M	aa.aa	22/11
Anadolu Efes Malt	212.00	212.00	192.30	+8.38%	6.32M	aa.aa	22/11
Afyon Cimento	14.50	14.76	14.46	-0.48%	12.11M	aa.aa	22/11
Akcansa	159.10	160.80	157.60	-0.13%	569.85K	aa.aa	22/11
Aksa Akrilik	9.06	9.07	8.82	+1.46%	11.47M	aa.aa	22/11
Alarko Carrier	1,016.00	1,023.00	993.00	+2.26%	53.88K	aa.aa	22/11
Alkim Kagit	25.760	25.880	25.340	+0.23%	617.48K	aa.aa	22/11
Alkim Kimya	33.04	33.34	31.60	+2.55%	1.6M	aa.aa	22/11
Altinyag	7.370	7.500	7.240	-0.27%	3.3M	aa.aa	22/11
Arcelik AS	142.50	142.50	137.70	+3.04%	1.35M	aa.aa	22/11
Arsan Tekstil	23.620	24.000	22.600	+7.76%	5.94M	aa.aa	22/11
Anadolu Isuzu	65.60	65.90	64.40	+1.00%	762.82K	aa.aa	22/11
Akin Tekstil	170.700	173.400	168.800	-0.35%	47.18K	aa.aa	22/11
AVOD	2.790	2.790	2.740	+0.72%	3.72M	aa.aa	22/11
Aygaz AS	178.00	179.80	171.60	+2.36%	467.67K	aa.aa	22/11
Bagfas	21.96	22.20	20.80	+3.00%	1.98M	aa.aa	22/11
Bak Ambalaj	39.640	40.760	39.300	-1.29%	412.46K	aa.aa	22/11
Banvitas	336.500	345.500	332.000	-1.75%	452.49K	aa.aa	22/11
Bosch Fren	742.50	749.00	735.50	-0.40%	51.47K	aa.aa	22/11
Bilici Yatirim	17.700	17.800	17.260	+0.74%	604.23K	aa.aa	22/11
Bossa	7.110	7.110	6.480	+9.89%	18.08M	aa.aa	22/11
Berkosan	23.360	23.720	22.800	-1.60%	1.29M	aa.aa	22/11
Borusan Birlesik	458.00	458.00	447.00	+1.38%	825.65K	aa.aa	22/11
Batisoke Soke	55.100	55.150	49.800	+9.87%	25.74M	aa.aa	22/11
Baticim	143.70	145.10	136.00	+4.89%	1.56M	aa.aa	22/11
Bursa Cimento	7.13	7.14	6.99	+1.71%	8.02M	aa.aa	22/11
Burcelik	213.300	220.000	205.000	+5.59%	885.51K	aa.aa	22/11
Burcelik Vana	132.900	134.500	126.100	+6.41%	937.99K	aa.aa	22/11
Coca Cola Icecek	49.78	50.10	48.72	+1.38%	8.53M	aa.aa	22/11
Celik Halat	23.100	23.140	22.700	0.00%	439.76K	aa.aa	22/11
Cemas	3.240	3.310	3.150	+1.25%	30.13M	aa.aa	22/11
Cemtas	8.760	8.780	8.560	+1.51%	3.77M	aa.aa	22/11
Cimsa	39.54	39.90	38.96	0.00%	9.46M	aa.aa	22/11
Cimbeton	2,780.00	2,875.00	2,710.00	+4.51%	87.55K	aa.aa	22/11
Doktas Dokumculuk Ticaret ve Sanayi AS	23.320	24.220	23.000	+1.13%	848.54K	aa.aa	22/11
Dagi	13.120	13.400	12.910	+0.77%	1.85M	aa.aa	22/11
Dardanel Onentas	5.110	5.140	5.000	+1.39%	4.71M	aa.aa	22/11
Derimod	31.96	32.60	31.28	+1.40%	517.02K	aa.aa	22/11
Desa	20.500	20.760	20.040	+0.49%	491.78K	aa.aa	22/11
Deva Holding	69.750	70.200	67.700	+2.12%	632.71K	aa.aa	22/11
Ditas	15.130	15.300	14.830	+1.14%	945.34K	aa.aa	22/11
Demisas	6.320	6.400	6.290	-0.94%	3.47M	aa.aa	22/11
Dogusan Boru	21.220	21.540	20.800	+0.19%	674.26K	aa.aa	22/11
Duran Dogan	22.120	26.000	22.120	-9.86%	783.83K	aa.aa	22/11
DYO Boya	22.880	23.140	22.040	+3.06%	3.45M	aa.aa	22/11
Ege Endustri	10,760.00	10,790.00	10,567.50	+1.65%	19.11K	aa.aa	22/11
Ege Gubre	58.65	60.20	56.90	+2.09%	1.27M	aa.aa	22/11
Ege Profil	155.700	157.200	152.000	+0.45%	194.69K	aa.aa	22/11
Ege Seramik	4.200	4.200	3.940	+4.22%	12.11M	aa.aa	22/11
EMEK Elektirik	14.320	14.550	14.180	+0.63%	1.8M	aa.aa	22/11
Egeplast	5.590	5.620	5.320	+4.29%	3.97M	aa.aa	22/11
ERBOSAN	183.50	184.80	182.20	+0.22%	97.74K	aa.aa	22/11
Erdemir	50.100	50.350	49.520	+0.60%	108.17M	aa.aa	22/11
ERSU	17.210	17.490	17.090	0.00%	1.25M	aa.aa	22/11
Federal Mogul	305.50	310.00	301.00	+0.16%	82.07K	aa.aa	22/11
Frigo Pak	8.190	8.330	8.120	-0.73%	2.95M	aa.aa	22/11
Ford Otosan	1,001.00	1,008.00	994.00	-1.57%	1.3M	aa.aa	22/11
Gentas	8.370	8.390	8.060	+2.57%	5.23M	aa.aa	22/11
Gersan	9.300	9.610	9.150	-2.11%	7.87M	aa.aa	22/11
Goltas Cimento	446.75	450.50	432.50	+2.41%	474.35K	aa.aa	22/11
Goodyear Lastikleri	16.16	16.16	15.77	+1.38%	1.14M	aa.aa	22/11
Gubretas	229.50	237.60	216.50	+6.25%	15.1M	aa.aa	22/11
Hateks	11.660	11.970	11.220	+3.92%	2.77M	aa.aa	22/11
Hektas	3.810	3.810	3.450	+9.80%	358.22M	aa.aa	22/11
Ihlas Ev Aletleri Imalat	2.520	2.670	2.500	-4.18%	32.19M	aa.aa	22/11
Ipek Dogal	49.600	49.600	48.000	+9.98%	27.29M	aa.aa	22/11
IDC	5.270	5.270	5.200	+0.76%	3.83M	aa.aa	22/11
Kaplamin Ambalaj	197.000	202.700	192.600	+0.61%	215.69K	aa.aa	22/11
Karsan Otomotiv	12.910	12.940	12.570	+1.57%	21.36M	aa.aa	22/11
Kartonsan	85.95	85.95	82.95	+2.69%	124.97K	aa.aa	22/11
Katmerciler	2.040	2.060	2.010	+0.99%	49.86M	aa.aa	22/11
Kerevitas	13.80	13.84	12.63	+7.64%	51.18M	aa.aa	22/11
Doganlar Mobilya Grubu	8.640	8.710	8.370	+1.41%	3.41M	aa.aa	22/11
Klimasan Klima	26.400	27.000	25.840	+0.38%	536.94K	aa.aa	22/11
Konfrut	10.70	10.94	10.67	+0.28%	1.19M	aa.aa	22/11
Konya Cimento	6,780.00	6,795.00	6,552.50	+3.39%	22.05K	aa.aa	22/11
Kordsa Global	72.25	72.70	70.90	+0.49%	837.85K	aa.aa	22/11
Koza Anadolu	75.150	81.850	74.650	+0.60%	42.63M	aa.aa	22/11
Koza Altin	21.40	23.70	21.40	-0.74%	266.13M	aa.aa	22/11
Kardemir A	25.160	26.020	24.040	-0.16%	8.94M	aa.aa	22/11
Kardemir B	22.700	24.020	22.540	-0.09%	8.47M	aa.aa	22/11
Kardemir D	26.880	27.080	26.340	+2.13%	60.22M	aa.aa	22/11
Kristal Kola	5.710	5.730	5.610	+0.35%	3.68M	aa.aa	22/11
Karsu Tekstil	29.840	31.240	29.600	-1.84%	1.12M	aa.aa	22/11
Kutahya Porselen	72.100	72.450	69.950	+1.12%	327.06K	aa.aa	22/11
Luks Kadife	91.550	93.650	88.250	+3.27%	196.4K	aa.aa	22/11
MTE	6.330	6.430	6.200	+0.80%	5.14M	aa.aa	22/11
Merko Gida	15.530	15.750	14.710	+0.32%	4.71M	aa.aa	22/11
Menderes Tekstil	11.050	11.090	10.850	+0.55%	3.14M	aa.aa	22/11
Oyak Cimento	66.950	67.650	66.000	-0.45%	2.64M	aa.aa	22/11
Marshall	1,627.00	1,687.00	1,612.00	+0.37%	64.3K	aa.aa	22/11
Nuh Cimento	313.25	319.00	293.25	+4.07%	507.27K	aa.aa	22/11
Otokar	458.25	461.75	455.00	0.00%	174.18K	aa.aa	22/11
Parsan	81.750	82.000	80.400	+0.68%	222.68K	aa.aa	22/11
Penguen Gida	6.750	6.820	6.640	+0.90%	2.1M	aa.aa	22/11
Petkim	18.350	18.350	17.560	+4.14%	100.49M	aa.aa	22/11
Pinar Et Ve Un	10.53	10.59	10.39	+0.19%	2.33M	aa.aa	22/11
Pinar Su	6.650	6.650	6.300	+4.23%	1.55M	aa.aa	22/11
Pinar Sut Mamulleri	10.09	10.16	9.93	+0.80%	819.43K	aa.aa	22/11
Turk Prysmian	29.680	29.760	28.920	+1.44%	420.77K	aa.aa	22/11
Park Elektrik	17.540	17.650	17.140	+1.33%	497.43K	aa.aa	22/11
Saray	18.190	18.550	18.120	-0.55%	1.73M	aa.aa	22/11
Sarkuysan	19.630	19.800	19.480	-0.15%	1.15M	aa.aa	22/11
SASA Polyester	4.170	4.250	3.870	+6.65%	1.09B	aa.aa	22/11
Selcuk Gida	45.000	45.200	44.020	+1.40%	131.23K	aa.aa	22/11
Silverline	20.940	21.280	20.600	-0.76%	1.45M	aa.aa	22/11
Soktas	4.660	4.690	4.560	0.00%	4.2M	aa.aa	22/11
T Tuborg	128.500	129.400	127.400	-0.16%	315.89K	aa.aa	22/11
Mondi Turkey	5.800	5.880	5.770	0.00%	1.85M	aa.aa	22/11
Tofas	207.50	208.00	202.00	+3.39%	5.98M	aa.aa	22/11
Turk Traktor	748.50	753.00	735.50	+0.88%	287.32K	aa.aa	22/11
Tukas Gida	6.640	6.680	6.500	+1.37%	13.88M	aa.aa	22/11
Tupras Turkiye	146.40	147.20	143.70	+1.04%	21.52M	aa.aa	22/11
Ulker Biskuvi	103.30	104.00	101.30	+0.98%	7.54M	aa.aa	22/11
Usak Seramik	11.260	11.380	11.030	-0.27%	7.19M	aa.aa	22/11
Vanet	17.650	17.670	17.310	+0.86%	351.14K	aa.aa	22/11
Vestel Beyaz	16.980	17.080	16.590	+1.19%	4.62M	aa.aa	22/11
Vestel	60.900	60.900	58.200	+3.66%	3.3M	aa.aa	22/11
Viking Kagit	28.660	28.820	28.320	+0.21%	413.75K	aa.aa	22/11
Yaprak Sut	479.000	480.500	453.250	+4.02%	296.79K	aa.aa	22/11
Yatas	26.620	26.720	25.580	+2.78%	1.01M	aa.aa	22/11
Yunsa	6.240	6.250	5.950	+2.97%	6.05M	aa.aa	22/11
Brisa	96.00	98.00	94.70	-0.05%	213.48K	aa.aa	22/11
Nigbas Nigde Beton	19.010	19.160	18.810	-0.52%	1.46M	aa.aa	22/11
Oylum Sinai Yatirimlar	8.210	8.280	8.070	+0.12%	1.12M	aa.aa	22/11
Sanifoam	32.980	33.280	32.640	0.00%	1.44M	aa.aa	22/11
Jantsa	26.500	26.880	25.760	+1.92%	4.57M	aa.aa	22/11
Prizma Pres	30.500	30.720	29.900	+0.33%	752.27K	aa.aa	22/11
Tumosan	112.900	113.300	110.300	+1.16%	780.62K	aa.aa	22/11
Aciselsan	106.300	106.400	103.600	+0.38%	95.2K	aa.aa	22/11
Sekuro Plastik Ambalaj	13.470	13.480	12.980	+3.86%	1.4M	aa.aa	22/11
Iz Yatirim Holding	47.740	48.000	46.560	+1.66%	280.06K	aa.aa	22/11
Temapol	68.95	69.00	66.30	+2.60%	153K	aa.aa	22/11
Rodrigo	20.760	21.000	20.420	-0.29%	856.17K	aa.aa	23/11
Tat Gida Sanayi	22.560	22.740	22.180	+1.17%	895.94K	aa.aa	23/11
Gediz Ambalaj	19.70	19.80	19.04	+2.87%	553.21K	aa.aa	23/11
RTA	15.72	16.09	15.62	-1.44%	10.12M	aa.aa	23/11
Tugcelik Aluminyum	10.260	10.280	10.110	+0.39%	3.97M	aa.aa	23/11
Ulusoy Un	6.390	6.460	6.220	+0.79%	9.15M	aa.aa	23/11
Ulusoy Elektrik	180.00	185.00	179.40	-1.37%	99.55K	aa.aa	23/11
Ozerden Plastik	8.620	9.060	8.340	+1.29%	4.15M	aa.aa	23/11
Politeknik Metal	6,525.00	6,552.50	6,360.00	+1.12%	3.12K	aa.aa	22/11
Say Yenilenebilir Enerji Ekipmanları	43.900	44.200	43.020	+0.14%	1.1M	aa.aa	22/11
Bantas Bandirma	11.460	11.730	11.260	-1.21%	4.56M	aa.aa	22/11
Seyitler Kimya	4.000	4.110	4.000	-2.20%	9.37M	aa.aa	22/11
Cuhadaroglu	20.74	20.90	20.22	+0.58%	331.3K	aa.aa	23/11
Iskenderun	37.360	37.600	36.980	+0.70%	2.4M	aa.aa	23/11
Izmir Firca	63.00	64.00	62.50	-0.24%	2.86M	aa.aa	22/11
Safkar Ege Sogutmacilik	63.60	63.65	62.25	+1.76%	702.72K	aa.aa	22/11
Formet Celik Kapi	6.63	6.63	6.43	+3.27%	23.19M	aa.aa	22/11
Yukselen Celik	7.23	7.35	7.14	+0.14%	1.44M	aa.aa	23/11
Bayrak	17.83	18.17	17.68	-0.22%	3.29M	aa.aa	23/11
Fade Gida	15.79	16.39	15.70	+1.87%	3.67M	aa.aa	23/11
Dinamik Isi Makina Yalitim Malzemeleri	24.30	25.10	24.26	-2.80%	3.11M	aa.aa	23/11
Kervan Gıda	2.21	2.22	2.16	+0.45%	5.7M	aa.aa	23/11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.57	18.85	17.03	+8.15%	3.65M	aa.aa	23/11
Turk Ilac ve Serum Sanayi AS	19.01	19.22	18.87	-0.21%	3.49M	aa.aa	23/11
Qua Granite Hayal	2.64	2.64	2.58	+1.93%	13.36M	aa.aa	23/11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.48	32.10	31.08	-0.94%	3.72M	aa.aa	23/11
Mercan Kimya Sanayi ve Ticaret AS	13.41	13.63	13.40	-0.30%	2.18M	aa.aa	23/11
BMS Celik Hasir Sanayi ve Ticaret AS	34.12	34.98	32.08	+5.37%	1.82M	aa.aa	23/11
Bogazici Beton Sanayi ve Ticaret AS	21.20	21.46	20.28	+2.42%	4.93M	aa.aa	23/11
Kutahya Seker Fabrikasi AS	64.20	64.90	63.05	+0.23%	311.42K	aa.aa	22/11
Selva Gida Sanayi AS	10.31	10.38	10.10	+0.19%	4.9M	aa.aa	22/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	51.00	52.00	50.65	-0.39%	363.38K	aa.aa	22/11
Orcay Ortakoy Cay Sanayi Ticaret AS	9.34	9.89	9.32	-4.30%	6M	aa.aa	22/11
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.20	17.37	17.14	0.00%	1.96M	aa.aa	22/11
Anatolia Tanı ve Biyoteknoloji	13.28	13.43	13.12	+0.23%	3.58M	aa.aa	22/11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.02	36.44	35.58	-0.55%	1.91M	aa.aa	22/11
Isbir Sentetik Dokuma Sanayi AS	9.11	9.17	9.03	+0.44%	886.46K	aa.aa	22/11
Konya Kagit Sanayi ve Ticaret AS	39.40	39.40	38.30	+2.07%	307.37K	aa.aa	22/11
Rainbow Polikarbonat Sanayi Ticaret AS	25.70	26.00	24.24	+0.23%	470.56K	aa.aa	22/11
Erciyas Celik Boru Sanayi AS	94.00	94.75	92.05	0.00%	467.54K	aa.aa	22/11
Panelsan Cati Cephe Sistemleri	39.90	40.82	39.52	-0.84%	660.04K	aa.aa	22/11
Koleksiyon Mobilya Sanayi AS	5.46	5.61	5.34	+0.92%	3.49M	aa.aa	22/11
Ensari Deri Gida Sanayi ve Ticaret	19.35	19.47	18.88	+2.27%	1.73M	aa.aa	22/11
Bms Birlesik Metal Sanayi ve	61.60	61.60	56.30	+10.00%	6.15M	aa.aa	22/11
Kimteks Poliuretan Sanayi ve	18.48	18.59	17.93	+1.15%	1.91M	aa.aa	22/11
Imas Makina Sanayi AS	3.02	3.07	2.98	-0.66%	21.88M	aa.aa	22/11
Yayla Agro Gida Sanayi ve Ticaret	9.77	9.77	9.53	+1.14%	3.79M	aa.aa	22/11
Sun Tekstil Sanayi ve Ticaret AS	29.30	29.42	28.24	+1.38%	2.01M	aa.aa	22/11
Europen Endustri Insaat Sanayi Ve	11.12	11.25	11.03	+0.18%	8.7M	aa.aa	22/11
Makim Makina Teknolojileri Sanayi	25.90	26.20	25.52	-0.23%	369.93K	aa.aa	22/11
Kocaer Celik Sanayi ve Ticaret AS	39.78	40.94	39.46	+1.90%	6.36M	aa.aa	22/11
Rubenis Tekstil Sanayi Ticaret AS	28.38	28.96	28.34	-1.80%	1.05M	aa.aa	22/11
Koroplast Temizlik Ambalaj	7.17	7.33	7.11	-1.10%	1.19M	aa.aa	22/11
Barem Ambalaj Sanayi Ve Ticaret AS	17.02	17.80	16.36	+3.59%	2.91M	aa.aa	22/11
Hidropar Hareket Kontrol	15.50	15.79	15.00	-0.58%	4.61M	aa.aa	22/11
Sanica Isi Sanayi AS	5.21	5.22	5.14	+0.58%	7.32M	aa.aa	22/11
Ozsu Balik Uretim AS	31.04	31.72	29.72	+3.12%	1.71M	aa.aa	22/11
Oncosem Onkolojik Sistemler Sanayi	97.10	97.90	95.25	+1.41%	444.35K	aa.aa	22/11
Soke Degirmencilik Sanayi ve	14.00	14.22	13.87	-1.75%	4.06M	aa.aa	22/11
Astor Enerji AS	96.55	98.55	95.30	-1.23%	10.49M	aa.aa	22/11
Bulbuloglu Vinc Sanayi ve Ticaret	92.50	92.95	90.25	+2.78%	574.89K	aa.aa	22/11
Goknur Gida Maddeleri	27.06	27.20	26.52	+1.05%	3.83M	aa.aa	22/11
Eksun Gida Tarim	5.58	5.58	5.48	+0.36%	2.89M	aa.aa	22/11
Koza Polyester Sanayi ve Ticaret AS	34.26	36.50	33.88	+2.70%	12.09M	aa.aa	22/11
Cvk Maden Isletmeleri Sanayi ve	304.25	304.75	295.75	+2.44%	749.68K	aa.aa	22/11
Europower Enerji ve Otomasyon	35.92	37.10	35.78	-2.18%	7.28M	aa.aa	22/11
Bien Yapi Urunleri Sanayi Turizm	31.82	32.04	31.50	-0.25%	712.27K	aa.aa	22/11
Kayseri Seker Fabrikasi AS	19.28	19.45	18.75	+2.01%	3M	aa.aa	22/11
Atakey Patates Gida Sanayi ve	48.00	48.76	47.62	-0.70%	318.35K	aa.aa	22/11
Kaleseramik Canakkale Kalebodur	36.16	37.80	34.76	+2.44%	11.75M	aa.aa	22/11
Ofis Yem Gida Sanayi Ticaret AS	37.52	38.58	36.58	+1.57%	798.91K	aa.aa	22/11
Tarkim Bitki Koruma Sanayi ve	466.00	470.25	453.00	+2.47%	285K	aa.aa	22/11
Gipta Ofis Kirtasiye Ve Promosyon	28.80	29.18	26.50	+7.87%	3.96M	aa.aa	22/11
HatSan Gemi Insaa Bakim Onarim	48.28	49.38	47.02	+7.53%	5.44M	aa.aa	22/11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.49	11.49	10.96	+3.51%	2.02M	aa.aa	22/11
Meka Beton Santralleri	43.00	43.00	41.26	+3.97%	688.21K	aa.aa	22/11
Dofer Yapi Malzemeleri Sanayi ve	31.00	33.96	30.02	-1.77%	910.44K	aa.aa	22/11
Tureks Turunc Madencilik Ic ve Dis	12.29	12.44	12.01	+1.15%	2.91M	aa.aa	22/11
Ekos Teknoloji ve Elektrik AS	25.92	26.20	25.32	+0.62%	1.51M	aa.aa	22/11
Agrotech Yuksek Teknoloji	11.77	11.89	11.60	+0.17%	13.8M	aa.aa	22/11
Kuzey Boru AS	82.50	83.45	81.60	-0.84%	1.24M	aa.aa	22/11
Mega Metal Sanayi ve Ticaret AS	30.72	30.88	30.14	+0.52%	1.97M	aa.aa	22/11
Bor Seker AS	22.68	22.88	22.36	-0.26%	1.36M	aa.aa	22/11
Limak Dogu Anadolu Cimento Sanayi	26.70	26.88	26.26	+1.44%	6.07M	aa.aa	22/11
Alves Kablo Sanayi ve Ticaret AS	31.44	31.92	30.00	+1.22%	3.58M	aa.aa	22/11
Oba Makarnacilik Sanayi ve Ticaret	39.00	39.74	38.84	0.00%	3.79M	aa.aa	22/11
Artemis Hali AS	31.70	32.38	31.52	-1.55%	947.17K	aa.aa	22/11
Lila Kagit Sanayi ve Ticaret AS	26.58	26.58	25.96	+0.68%	4.63M	aa.aa	22/11
Koc Metalurji AS	15.30	15.56	14.42	+5.52%	17.84M	aa.aa	22/11
Ozyasar Tel ve Galvanizleme Sanayi	25.54	25.96	23.90	+5.02%	4.77M	aa.aa	22/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.56	28.92	28.34	+0.56%	6.91M	aa.aa	22/11
Yigit AKU Malzemeleri Nakliyat	33.40	33.70	32.88	+0.30%	5.24M	aa.aa	22/11
Segmen Kardesler Gida Uretim ve	18.06	18.20	17.66	+1.18%	747.78K	aa.aa	22/11
Efor Cay Sanayi Tic	39.82	39.82	38.52	+3.43%	4.97M	aa.aa	22/11
Bahadir Kimya Sanayi ve Ticaret AS	41.88	42.02	40.80	+0.67%	1.61M	aa.aa	22/11
Kirac Galvaniz Telekominikasyon	25.72	25.96	25.12	+0.86%	5.76M	aa.aa	22/11
Gundogdu Gida Sut Urunleri Sanayi	44.38	45.44	43.26	+1.00%	1.91M	aa.aa	22/11
Ozata Denizcilik Sanayi ve Ticaret	89.00	91.00	84.70	+3.37%	5.79M	aa.aa	22/11
Cem Zeytin AS	9.67	9.71	9.55	+0.73%	8.62M	aa.aa	22/11
Durukan Sekerleme Sanayi ve	12.84	12.95	12.61	+0.55%	4.65M	aa.aa	22/11

KLCI

1,589.78

+1.10

+0.07%

Malaysia Top 100

11,814.43

+23.21

+0.20%

Malaysia ACE

5,163.07

-34.87

-0.67%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Hadapan

13,059.00

-393.0

-2.92%

Indeks Dolar AS

107.51

+0.580

+0.54%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.770	-3.28%	45.37M
YTL Power Int	2.900	-2.68%	27.24M
Petronas Chemicals	4.92	+1.86%	13.57M
CIMB Group	8.22	+0.12%	12.05M
Tenaga Nasional	14.00	+1.45%	10.85M
Malayan Banking	10.20	0.00%	8.31M
Gamuda	9.17	+3.38%	7.37M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.020	+66.67%	154.10K
Metronic Global Bhd	0.020	+66.67%	52.00K
G3 Global	0.025	+50.00%	785.10K
Green Packet	0.025	+50.00%	303.90K
BSL Corp	0.030	+50.00%	11.10M
Talam Transform	0.030	+40.00%	13.62M
Asdion	0.030	+40.00%	76.90K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	4.15M
Zen Tech International Bhd	0.010	-66.67%	58.36M
Nexgram	0.015	-50.00%	99.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	3.84M
Velocity Capital Partner Bhd	0.040	-22.22%	3.08M
Sentoria	0.040	-22.22%	16.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	2.32	0.00%	1.60M
Bursa Malaysia	8.85	+0.91%	1.04M
Malaysia Airport	10.60	-0.56%	2.14M
Hibiscus Petroleum BHD	1.970	+0.51%	3.74M
CelcomDigi Bhd	3.56	+0.28%	3.66M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST Industrials (XUSIN)

Komponen BIST Industrials

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Altinyag

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

Akin Tekstil

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global