Pengiklanan

BIST Dividend (XTMTU)

Istanbul

Matawang dalam TRY

16,798.05

+35.01(+0.21%)

Ditutup·11/09

Julat Hari

16,730.02

16,893.86

Julat 52 minggu

11,089.83

17,088.71

Komponen BIST Dividend

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE Dividend. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Anadolu Efes Malt	19.74	19.96	19.52	+0.82%	36.28M	aa.aa	11/09
Afyon Cimento	12.52	12.60	12.43	+0.16%	1.02M	aa.aa	11/09
Akbank TAS	72.70	73.60	71.90	+0.83%	198.45M	aa.aa	11/09
Akcansa	220.50	233.00	220.50	-4.71%	709.46K	aa.aa	11/09
Akmerkez GYO	245.00	260.00	245.00	-3.07%	29.13K	aa.aa	11/09
Aksa Akrilik	11.39	11.47	11.32	+0.44%	16.1M	aa.aa	11/09
Anadolu Hayat	109.10	109.30	106.60	+1.68%	681.63K	aa.aa	11/09
Aselsan	393.75	400.75	391.50	-1.19%	24.34M	aa.aa	11/09
Anadolu Isuzu	48.12	48.60	47.96	-0.46%	169.38K	aa.aa	11/09
Ayen Enerji	31.260	31.960	31.260	-2.19%	417.85K	aa.aa	11/09
Aygaz AS	327.75	333.00	326.25	-0.30%	1.41M	aa.aa	11/09
BIM Magazalar	434.75	437.50	428.25	+1.10%	7.58M	aa.aa	11/09
Borusan Yatirim	1,729.00	1,752.00	1,700.00	+1.53%	117.45K	aa.aa	11/09
Coca Cola Icecek	80.20	80.20	78.80	+0.88%	4.34M	aa.aa	11/09
Cimsa	45.66	45.84	45.20	+0.66%	3.88M	aa.aa	11/09
Celebi	1,463.00	1,469.00	1,453.00	-0.14%	16K	aa.aa	11/09
Dogus Otomotiv	165.10	165.50	163.80	+0.36%	660.02K	aa.aa	11/09
EIS	72.300	75.250	71.900	+0.98%	8.34M	aa.aa	11/09
Eczacibasi Yatirim	307.25	312.50	305.50	+0.08%	221.97K	aa.aa	11/09
Ege Gubre	112.20	112.60	111.00	+0.18%	536.23K	aa.aa	11/09
Ege Profil	39.000	39.000	37.400	+3.78%	762.98K	aa.aa	11/09
ENKA	91.250	91.650	89.300	+1.67%	11.06M	aa.aa	11/09
Erdemir	39.400	40.000	38.860	+1.08%	121.72M	aa.aa	11/09
Ford Otosan	82.85	83.50	81.40	+1.16%	18.32M	aa.aa	11/09
Garanti Bank	134.20	135.80	133.20	+0.60%	30.5M	aa.aa	11/09
Gedik Yatirim	5.650	5.710	5.630	-0.88%	3.32M	aa.aa	11/09
Gentas	5.160	5.210	5.100	-0.39%	5.09M	aa.aa	11/09
Global Yatirim	16.700	16.890	16.650	-0.06%	1.39M	aa.aa	11/09
Goltas Cimento	299.25	300.00	293.50	+1.10%	84.13K	aa.aa	11/09
Turkiye Sigorta	6.180	6.250	6.120	+0.49%	77.91M	aa.aa	11/09
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	490,000.00	490,000.00	472,997.50	-2.00%	4	aa.aa	11/09
Turkiye Is Bankasi C	13.930	13.970	13.680	+1.38%	781.45M	aa.aa	11/09
Is Yatirim Menkul Degerler	35.680	36.200	35.540	-0.56%	3.03M	aa.aa	11/09
Koc Holding	225.50	226.40	223.10	+0.53%	20.55M	aa.aa	11/09
Lokman Hekim	13.590	13.760	12.040	+6.84%	16.43M	aa.aa	11/09
Logo Yazilim	140.900	143.900	138.000	-1.54%	767.16K	aa.aa	11/09
Migros	547.50	551.50	537.00	+1.01%	4.18M	aa.aa	11/09
Nuh Cimento	222.20	227.00	217.90	+1.18%	81.19K	aa.aa	11/09
Sarkuysan	24.280	24.760	24.160	-1.54%	4.21M	aa.aa	11/09
Sisecam	44.980	46.000	43.360	+2.09%	150.94M	aa.aa	11/09
Turkcell	103.70	105.40	101.20	+2.07%	48.84M	aa.aa	11/09
Tofas	299.75	299.75	286.00	+3.10%	5.45M	aa.aa	11/09
Turcas Petrol	49.480	50.000	49.180	+0.45%	511.49K	aa.aa	11/09
Torunlar GYO	94.50	95.60	94.30	-0.26%	763.23K	aa.aa	11/09
Tupras Turkiye	413.50	421.00	410.50	-0.78%	20.26M	aa.aa	11/09
Vakko	66.600	67.400	66.250	-0.52%	64.71K	aa.aa	11/09
Yaprak Sut	10.590	10.690	10.580	-0.66%	1.16M	aa.aa	11/09
AG Anadolu Group Holding	34.20	34.34	33.52	+0.59%	3.94M	aa.aa	11/09
Yunsa	7.580	7.600	7.440	+0.40%	4.07M	aa.aa	11/09
Osmanli Menkul Degerler	6.900	7.070	6.870	-2.27%	1.68M	aa.aa	11/09
Merit Turizm	16.070	16.120	15.700	+2.36%	1.75M	aa.aa	11/09
TGS	212.800	223.500	210.400	+0.09%	607.74K	aa.aa	11/09
Panora GYO	137.600	138.800	136.300	+0.36%	54.53K	aa.aa	11/09
Akis GYO	10.200	10.200	9.910	+2.72%	5.72M	aa.aa	11/09
Agesa Hayat ve Emeklilik AS	254.00	258.00	254.00	-1.17%	145.96K	aa.aa	11/09
Iskenderun	61.000	61.650	58.000	+0.74%	2.05M	aa.aa	11/09
Mistral GYO	5.67	5.73	5.64	-0.18%	1.31M	aa.aa	11/09
Mavi Giyim Sanayi	37.50	37.82	36.48	+1.90%	5.72M	aa.aa	11/09
Kafein Yazilim	8.01	8.18	8.01	-1.48%	1.98M	aa.aa	11/09
Ard Grup Bilisim	80.45	81.85	78.85	-0.31%	2.22M	aa.aa	11/09
Naturelgaz Sanayi ve Ticaret AS	11.32	11.53	11.26	-1.48%	2.36M	aa.aa	11/09
Matriks Bilgi Dagitim Hizmetleri AS	31.58	32.70	30.88	-0.06%	1.02M	aa.aa	11/09
Galata Wind Enerji Anonim Sirket	22.98	23.14	22.90	-0.69%	2.45M	aa.aa	11/09
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.00	20.98	19.66	+0.70%	3.69M	aa.aa	11/09
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.52	26.96	26.48	-0.67%	1.06M	aa.aa	11/09
Atp Ticari Bilgisayar Ağı ve Elektrik	277.75	290.50	277.75	-3.39%	583.49K	aa.aa	11/09
Başkent Doğalgaz Dağıtım Gayrimenkul	45.10	45.74	44.96	-0.66%	199.71K	aa.aa	11/09
Gen İlaç ve Sağlık Ürünleri	12.05	12.24	11.74	+0.92%	46.13M	aa.aa	11/09
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.00	9.25	8.94	-2.17%	2.26M	aa.aa	11/09
Gelecek Varlik Yonetimi AS	53.00	54.15	52.00	-2.03%	822.72K	aa.aa	11/09
Ulusal Faktoring AS	1.67	1.70	1.65	0.00%	16.52M	aa.aa	11/09
Dogu Aras Enerji Yatirimlari AS	122.00	123.30	121.30	-0.89%	127.67K	aa.aa	11/09
Elite Naturel Organik Gida Sanayi ve Ticaret AS	25.94	26.24	25.72	-0.23%	813.43K	aa.aa	11/09
Pc İletişim ve Medya Hizmetleri	31.40	32.00	30.36	+2.55%	2.23M	aa.aa	11/09
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.12	3.16	3.09	+0.65%	106.08M	aa.aa	11/09
Panelsan Cati Cephe Sistemleri	40.98	41.72	40.66	+0.39%	358.55K	aa.aa	11/09
GurSel Turizm Tasimacilik Ve	298.50	300.75	294.50	0.00%	265.04K	aa.aa	11/09
LDR Turizm AS	21.58	22.68	21.48	-3.83%	6.92M	aa.aa	11/09
Suwen Tekstil Sanayi Pazarlama AS	6.90	6.90	6.65	+3.45%	4.01M	aa.aa	11/09
Sun Tekstil Sanayi ve Ticaret AS	32.44	33.68	32.10	-2.23%	423.24K	aa.aa	11/09
Kocaer Celik Sanayi ve Ticaret AS	13.87	14.23	13.87	-2.32%	10.06M	aa.aa	11/09
Platform Turizm Tasimacilik Gida	20.20	20.50	20.08	-1.08%	1.12M	aa.aa	11/09
Birikim Varlik Yonetim AS	82.95	84.60	80.00	+0.18%	310.31K	aa.aa	11/09
Sdt Uzay ve Savunma Teknolojileri	20.70	21.08	20.56	0.00%	5.59M	aa.aa	11/09
Astor Enerji AS	294.00	297.75	282.50	+3.07%	30.01M	aa.aa	11/09
Mackolik Internet Hizmetleri	34.38	36.60	34.28	-0.58%	575.7K	aa.aa	11/09
Bulbuloglu Vinc Sanayi ve Ticaret	128.80	146.90	128.00	-8.26%	4.34M	aa.aa	11/09
Buyuk Sefler Gida Turizm Tekstil	5.65	5.77	5.57	0.00%	2.56M	aa.aa	11/09
Katilimevim Tasarruf Finansman AS	37.64	45.18	37.64	-10.00%	390.66M	aa.aa	11/09
Enerya Enerji AS	12.18	12.18	11.51	+6.19%	87.18M	aa.aa	11/09
Ebebek Magazacilik AS	85.20	86.00	81.30	+4.16%	628.68K	aa.aa	11/09
Gipta Ofis Kirtasiye Ve Promosyon	71.60	73.85	70.55	-2.59%	3.25M	aa.aa	11/09
Tab Gida Sanayi ve Ticaret AS	234.80	237.50	230.10	+1.69%	714.75K	aa.aa	11/09
Kuzey Boru AS	18.08	18.61	17.88	-1.74%	4.45M	aa.aa	11/09
Avrupakent Gayrimenkul Yatirim	55.95	57.15	55.15	+0.63%	534.42K	aa.aa	11/09
Lila Kagit Sanayi ve Ticaret AS	28.54	29.36	28.44	-1.86%	1.71M	aa.aa	11/09
Sumer Varlik Yonetim AS	10.39	10.68	10.38	-2.17%	4.26M	aa.aa	11/09
Netcad Yazilim	117.90	123.90	117.40	-4.15%	3.25M	aa.aa	11/09
Empa Elektronik Sanayi	61.40	65.70	61.35	-5.54%	4.53M	aa.aa	11/09
Metropal Kurumsal Hizmetler	178.40	182.60	170.40	+1.36%	2.23M	aa.aa	11/09

KLCI

1,686.74

-18.78

-1.10%

Malaysia Top 100

12,305.64

-132.59

-1.07%

Malaysia ACE

5,260.23

-52.21

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Hadapan

14,523.00

+7.0

+0.05%

Indeks Dolar AS

99.087

+0.040

+0.04%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50J
SD Guthrie Bhd	6.22	+0.32%	23.73J
Malayan Banking	10.38	-0.76%	11.96J
Petronas Chemicals	5.09	+5.60%	19.58J
CIMB Group	7.79	-1.64%	10.57J
RHB Bank	7.90	-2.83%	10.35J
Sunway Construction Group Bhd	7.440	-5.94%	10.86J

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26J
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	100.00
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54J
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	200.00
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50J
Malayan Banking	10.38	-0.76%	11.96J
Lianson Fleet Berhad	1.600	+0.63%	104.10K
VS Industry Bhd	0.230	-2.13%	10.13J
He Bhd	0.95	-1.05%	6.37J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa A	1.07	+58.41%	1.69
A Aa Aaa	1.07	+58.41%	1.69
Aaaa A	12.60	+56.52%	19.72
Aaa Aaaaa Aaaa A	12.60	+56.52%	19.72
A Aaaaa A Aaaaaaaa	2.550	+52.09%	3.878
Aa Aaaaaaaaaaa	2.550	+52.09%	3.878
Aaaaa Aaaa Aaaaa	14.50	+51.13%	21.91

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa A	1.07	+58.41%	1.69
A Aa Aaa	1.07	+58.41%	1.69
Aaaa A	12.60	+56.52%	19.72
Aaa Aaaaa Aaaa A	12.60	+56.52%	19.72
A Aaaaa A Aaaaaaaa	2.550	+52.09%	3.878
Aa Aaaaaaaaaaa	2.550	+52.09%	3.878
Aaaaa Aaaa Aaaaa	14.50	+51.13%	21.91

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.3%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+977.9%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1295.0%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1245.3%

S&P 500

+436.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3333.3%

S&P 500

+436.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1041.9%

S&P Midcap 400

+264.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1402.1%

S&P 500 Pure Value

+254.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.1%

S&P/BMV IPC

+48.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+1063.0%

Bovespa

+274.4%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1016.4%

FTSE Italia All Share

+173.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+509.7%

DAX

+160.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+814.4%

KOSPI

+238.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST Dividend (XTMTU)

Komponen BIST Dividend

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Petrol

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri