Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 164.300 | 169.100 | 160.900 | -13.600 | -7.64% | 771.49K | 20:12:28 | ||
Akbank TAS | 58.60 | 60.40 | 58.15 | -0.85 | -1.43% | 48.33M | 20:12:27 | ||
Akcansa | 153.20 | 153.70 | 151.50 | +2.20 | +1.46% | 1.11M | 20:12:11 | ||
Akmerkez GYO | 363.50 | 374.00 | 350.25 | +3.00 | +0.83% | 111.60K | 20:11:49 | ||
Aksa Akrilik | 118.40 | 126.40 | 116.00 | +2.00 | +1.72% | 7.13M | 20:12:16 | ||
Alarko GYO | 46.76 | 46.94 | 45.00 | +1.66 | +3.68% | 2.03M | 20:12:24 | ||
Alarko Holding | 119.300 | 120.200 | 116.500 | +2.700 | +2.32% | 9.52M | 20:12:28 | ||
Alkim Kagit | 29.600 | 30.220 | 28.800 | +0.220 | +0.75% | 1.24M | 20:11:54 | ||
Alkim Kimya | 40.34 | 41.06 | 39.80 | +0.02 | +0.05% | 1.58M | 20:12:30 | ||
Anadolu Efes Malt | 187.00 | 187.30 | 183.40 | +4.50 | +2.47% | 2.09M | 20:12:20 | ||
Anadolu Hayat | 61.00 | 61.05 | 56.50 | +5.50 | +9.91% | 2.75M | 20:12:19 | ||
Anatolia Tanı ve Biyoteknoloji | 13.60 | 13.62 | 13.30 | +0.32 | +2.41% | 1.54M | 20:11:23 | ||
Arcelik AS | 176.20 | 176.80 | 172.60 | +3.20 | +1.85% | 4.44M | 20:12:25 | ||
Ard Grup Bilisim | 44.48 | 45.64 | 43.46 | +0.36 | +0.82% | 6.92M | 20:12:21 | ||
Arena Bilgisayar | 54.050 | 57.000 | 53.800 | -0.950 | -1.73% | 1.49M | 20:11:56 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.42 | 47.28 | 46.08 | +0.22 | +0.48% | 810.22K | 20:12:31 | ||
Aselsan | 61.95 | 62.15 | 60.90 | +1.20 | +1.98% | 38.15M | 20:12:06 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.94 | 21.38 | 20.60 | +0.36 | +1.75% | 1.80M | 20:11:40 | ||
Beyaz Filo | 25.700 | 26.760 | 24.580 | +0.680 | +2.72% | 1.28M | 20:12:08 | ||
BIM Magazalar | 400.00 | 401.00 | 388.75 | +13.00 | +3.36% | 2.94M | 20:12:17 | ||
Borusan Yatirim | 3,195.00 | 3,330.00 | 3,180.00 | -37.50 | -1.16% | 75.32K | 20:11:51 | ||
Bosch Fren | 1,009.00 | 1,055.00 | 1,008.00 | +3.00 | +0.30% | 118.19K | 20:11:59 | ||
Brisa | 125.10 | 127.80 | 124.70 | -1.00 | -0.79% | 509.42K | 20:12:28 | ||
Cemtas | 11.050 | 11.200 | 10.850 | +0.200 | +1.84% | 8.60M | 20:12:20 | ||
Coca Cola Icecek | 724.00 | 747.00 | 718.50 | -1.00 | -0.14% | 395.94K | 20:12:12 | ||
Deva Holding | 75.750 | 77.200 | 75.350 | +0.400 | +0.53% | 506.59K | 20:12:29 | ||
Dogan Holding | 14.460 | 14.790 | 14.360 | -0.130 | -0.89% | 38.46M | 20:12:19 | ||
Dogu Aras Enerji Yatirimlari AS | 68.50 | 71.05 | 68.25 | -1.40 | -2.00% | 4.78M | 20:12:31 | ||
Dogus Otomotiv | 289.25 | 293.75 | 284.00 | +5.50 | +1.94% | 3.74M | 20:12:12 | ||
Eczacibasi Yatirim | 236.20 | 239.00 | 235.00 | +2.20 | +0.94% | 496.00K | 20:12:20 | ||
Ege Endustri | 17,480.00 | 18,447.50 | 17,322.50 | -20.00 | -0.11% | 31.60K | 20:12:03 | ||
Ege Gubre | 46.70 | 47.28 | 45.80 | +1.10 | +2.41% | 472.31K | 20:11:31 | ||
Ege Profil | 206.000 | 215.800 | 205.700 | -7.200 | -3.38% | 343.63K | 20:12:23 | ||
EIS | 52.650 | 53.200 | 52.100 | +0.650 | +1.25% | 2.26M | 20:12:01 | ||
Emlak Konut GYO | 10.030 | 10.230 | 9.910 | +0.290 | +2.98% | 127.73M | 20:12:23 | ||
Enerjisa Enerji | 65.70 | 67.50 | 64.65 | +0.45 | +0.69% | 5.64M | 20:12:22 | ||
ENKA | 38.480 | 38.920 | 38.340 | +0.080 | +0.21% | 12.66M | 20:12:06 | ||
ERBOSAN | 228.30 | 234.30 | 227.90 | -1.40 | -0.61% | 217.81K | 20:12:08 | ||
Esenboga Elektrik | 21.54 | 21.92 | 21.00 | +0.18 | +0.84% | 2.65M | 20:11:51 | ||
Ford Otosan | 1,146.00 | 1,154.00 | 1,125.00 | +32.00 | +2.87% | 788.31K | 20:12:09 | ||
Galata Wind Enerji Anonim Sirket | 29.28 | 29.54 | 28.34 | +0.94 | +3.32% | 5.93M | 20:12:24 | ||
Garanti Bank | 83.85 | 84.20 | 82.05 | +1.40 | +1.70% | 18.60M | 20:12:08 | ||
Gelecek Varlik Yonetimi AS | 48.32 | 49.96 | 47.84 | -1.54 | -3.09% | 1.76M | 20:12:32 | ||
Gen İlaç ve Sağlık Ürünleri | 56.45 | 57.00 | 54.85 | +1.60 | +2.92% | 925.36K | 20:12:09 | ||
Gentas | 8.640 | 8.710 | 8.530 | +0.110 | +1.29% | 1.91M | 20:11:38 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.92 | 7.98 | 7.78 | +0.12 | +1.54% | 1.05M | 20:10:49 | ||
Indeks | 9.460 | 9.580 | 9.370 | +0.090 | +0.96% | 4.97M | 20:12:30 | ||
Is Yatirim Menkul Degerler | 37.820 | 38.280 | 37.340 | +0.440 | +1.18% | 5.74M | 20:12:22 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.36 | 11.40 | 11.16 | +0.20 | +1.79% | 1.86M | 20:12:27 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.85 | 9.06 | 8.66 | +0.19 | +2.19% | 2.90M | 20:12:29 | ||
Jantsa | 306.250 | 308.500 | 299.000 | +2.000 | +0.66% | 733.43K | 20:12:28 | ||
Kafein Yazilim | 135.50 | 141.20 | 125.00 | +5.00 | +3.83% | 1.98M | 20:12:24 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.80 | 25.98 | 25.40 | +0.12 | +0.47% | 1.80M | 20:12:27 | ||
Kervan Gıda | 27.66 | 29.02 | 27.58 | -0.60 | -2.12% | 2.72M | 20:12:00 | ||
Kimteks Poliuretan Sanayi ve | 64.65 | 65.70 | 63.80 | +0.85 | +1.33% | 1.53M | 20:12:08 | ||
Klimasan Klima | 36.120 | 36.820 | 33.800 | +2.640 | +7.89% | 2.87M | 20:12:29 | ||
Koc Holding | 235.50 | 237.40 | 227.70 | +9.40 | +4.16% | 12.43M | 20:12:13 | ||
Kontrolmatik Teknoloji | 259.50 | 259.50 | 238.20 | +23.50 | +9.96% | 6.49M | 20:12:23 | ||
Konya Kagit Sanayi ve Ticaret AS | 56.95 | 58.40 | 56.80 | +0.10 | +0.18% | 1.03M | 20:12:31 | ||
LDR Turizm AS | 71.70 | 74.40 | 71.70 | -1.75 | -2.38% | 703.30K | 20:11:57 | ||
Link Bilgisayar | 423.50 | 441.00 | 420.00 | -17.50 | -3.97% | 130.42K | 20:12:03 | ||
Logo Yazilim | 88.950 | 91.750 | 88.950 | -1.450 | -1.60% | 648.72K | 20:12:26 | ||
Lokman Hekim | 81.300 | 87.400 | 80.800 | -4.900 | -5.68% | 442.00K | 20:12:27 | ||
Luks Kadife | 132.000 | 149.900 | 129.600 | -8.400 | -5.98% | 837.72K | 20:12:24 | ||
Mackolik Internet Hizmetleri | 94.45 | 96.00 | 89.20 | +6.25 | +7.09% | 869.93K | 20:12:21 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 61.20 | 63.25 | 58.15 | +3.05 | +5.25% | 660.22K | 20:10:50 | ||
Mavi Giyim Sanayi | 94.35 | 94.70 | 92.00 | +1.85 | +2.00% | 2.92M | 20:12:24 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.73 | 13.84 | 13.17 | +0.49 | +3.70% | 3.08M | 20:12:32 | ||
Mistral GYO | 14.45 | 14.50 | 13.80 | +0.56 | +4.03% | 757.74K | 20:11:51 | ||
Naturel Enerji | 55.70 | 56.85 | 54.50 | +0.85 | +1.55% | 1.84M | 20:12:31 | ||
Naturelgaz Sanayi ve Ticaret AS | 20.28 | 20.40 | 19.30 | +1.33 | +7.02% | 3.76M | 20:12:22 | ||
Nuh Cimento | 310.25 | 312.75 | 303.75 | +5.50 | +1.80% | 328.03K | 20:12:16 | ||
Osmanli Menkul Degerler | 282.500 | 282.500 | 268.500 | +25.500 | +9.92% | 488.65K | 20:11:11 | ||
Panora GYO | 39.960 | 40.980 | 39.740 | -0.060 | -0.15% | 664.42K | 20:11:40 | ||
Papilon Guvenlik | 142.00 | 147.00 | 139.40 | -1.60 | -1.11% | 731.78K | 20:12:23 | ||
Pc İletişim ve Medya Hizmetleri | 14.23 | 14.60 | 14.05 | -0.12 | -0.84% | 3.38M | 20:12:26 | ||
Pergamon Status | 153.00 | 153.00 | 128.20 | +13.90 | +9.99% | 359.15K | 20:11:03 | ||
Pinar Et Ve Un | 94.00 | 98.95 | 93.55 | -2.35 | -2.44% | 273.71K | 20:11:56 | ||
Pinar Sut Mamulleri | 93.75 | 96.80 | 93.50 | -1.15 | -1.21% | 297.90K | 20:12:20 | ||
Polisan Holding | 13.390 | 13.520 | 13.060 | +0.310 | +2.37% | 7.06M | 20:12:30 | ||
Politeknik Metal | 18,312.50 | 18,900.00 | 18,155.00 | -187.50 | -1.01% | 1.49K | 20:10:28 | ||
Sabanci Holding | 92.15 | 92.40 | 90.20 | +2.80 | +3.13% | 26.39M | 20:12:24 | ||
Sanko Pazarlama | 25.840 | 26.760 | 24.320 | +0.400 | +1.57% | 1.20M | 20:11:47 | ||
Sarkuysan | 34.720 | 34.860 | 33.100 | +0.900 | +2.66% | 1.10M | 20:12:08 | ||
Sdt Uzay ve Savunma Teknolojileri | 334.50 | 343.00 | 331.00 | -0.50 | -0.15% | 432.45K | 20:12:04 | ||
Seker Leasing | 18.980 | 19.500 | 18.560 | +0.330 | +1.77% | 1.01M | 20:12:30 | ||
Selcuk Ecza Deposu | 53.000 | 53.700 | 52.700 | +0.300 | +0.57% | 1.09M | 20:12:07 | ||
Sisecam | 51.900 | 52.050 | 50.150 | +1.500 | +2.98% | 47.67M | 20:12:12 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.10 | 18.26 | 17.41 | +0.50 | +2.84% | 682.63K | 20:11:56 | ||
Tofas | 278.75 | 283.75 | 275.75 | +3.50 | +1.27% | 4.32M | 20:12:20 | ||
Turk Traktor | 927.00 | 952.00 | 919.00 | +7.50 | +0.82% | 459.38K | 20:12:23 | ||
Turkcell | 80.85 | 81.80 | 80.40 | +0.05 | +0.06% | 24.50M | 20:12:27 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
Turkiye Is Bankasi B | 539,997.50 | 539,997.50 | 539,995.00 | -12.50 | 0.00% | 0.01K | 17:55:28 | ||
Turkiye Is Bankasi C | 13.580 | 13.880 | 13.410 | -0.130 | -0.95% | 201.27M | 20:12:09 | ||
Turkiye Sigorta | 65.450 | 66.850 | 64.750 | -0.800 | -1.21% | 2.14M | 20:12:30 | ||
Vakko | 93.100 | 93.600 | 90.900 | +1.100 | +1.20% | 436.95K | 20:12:27 | ||
Verusa Holding | 275.75 | 290.00 | 275.25 | -10.00 | -3.50% | 81.17K | 20:11:19 | ||
Verusaturk | 50.70 | 53.00 | 49.98 | -0.80 | -1.55% | 680.78K | 20:11:56 | ||
Vestel Beyaz | 22.340 | 22.680 | 22.260 | +0.140 | +0.63% | 5.93M | 20:12:31 | ||
Yapi ve Kredi Bankasi | 31.420 | 32.180 | 30.940 | -0.860 | -2.66% | 129.95M | 20:12:32 | ||
Yaprak Sut | 422.750 | 440.000 | 420.250 | -8.500 | -1.97% | 168.97K | 20:12:29 | ||
Yatas | 32.220 | 32.480 | 31.700 | +0.520 | +1.64% | 2.50M | 20:12:29 | ||
Yeni Gimat | 46.42 | 46.48 | 43.82 | +2.62 | +5.98% | 484.46K | 20:12:10 | ||
Yukselen Celik | 24.46 | 24.46 | 22.24 | +2.22 | +9.98% | 3.58M | 20:10:38 | ||
Yunsa | 81.000 | 81.600 | 77.000 | +4.050 | +5.26% | 1.51M | 20:12:30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan