Pengiklanan

BIST Dividend (XTMTU)

Istanbul

Matawang dalam TRY

13,585.83

-86.79(-0.63%)

Ditutup·23/10

Julat Hari

13,094.42

13,704.02

Julat 52 minggu

11,467.41

17,088.71

Komponen BIST Dividend

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE Dividend. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Anadolu Efes Malt	16.22	16.40	15.35	-0.31%	41.36M	aa.aa	23/10
Afyon Cimento	10.96	11.09	10.55	+2.81%	3.69M	aa.aa	23/10
Akbank TAS	63.35	65.10	60.40	-1.93%	201.04M	aa.aa	23/10
Akcansa	180.50	184.40	176.30	-1.90%	347.73K	aa.aa	23/10
Akmerkez GYO	176.50	181.90	170.70	-2.49%	47.95K	aa.aa	23/10
Aksa Akrilik	10.30	10.31	9.80	+1.78%	17.23M	aa.aa	23/10
Anadolu Hayat	93.20	93.60	88.35	+2.42%	1.63M	aa.aa	23/10
Aselsan	338.00	340.75	322.50	-0.07%	55.49M	aa.aa	23/10
Anadolu Isuzu	38.22	39.58	36.32	-2.00%	243.52K	aa.aa	23/10
Ayen Enerji	23.100	24.820	22.700	-4.15%	556.06K	aa.aa	23/10
Aygaz AS	269.00	269.00	257.00	+1.99%	655.51K	aa.aa	23/10
BIM Magazalar	373.00	374.75	364.50	+1.08%	11.18M	aa.aa	23/10
Borusan Yatirim	1,181.00	1,248.00	1,159.00	-4.22%	65.19K	aa.aa	23/10
Coca Cola Icecek	74.75	75.00	71.00	+0.74%	4.59M	aa.aa	23/10
Cimsa	37.44	38.58	36.58	-2.85%	6.51M	aa.aa	23/10
Celebi	1,223.00	1,223.00	1,175.00	+0.08%	32.92K	aa.aa	23/10
Dogus Otomotiv	130.60	130.60	125.80	+1.01%	843.39K	aa.aa	23/10
EIS	49.620	50.750	47.420	-1.06%	4.95M	aa.aa	23/10
Eczacibasi Yatirim	168.70	175.00	159.80	-1.75%	417.74K	aa.aa	23/10
Ege Gubre	76.75	82.55	75.75	-6.46%	501.52K	aa.aa	23/10
Ege Profil	26.520	27.300	25.600	-2.86%	712.2K	aa.aa	23/10
ENKA	74.500	74.600	71.050	+1.36%	12.59M	aa.aa	23/10
Erdemir	31.600	35.020	31.600	-9.97%	322.97M	aa.aa	23/10
Ford Otosan	65.05	66.75	62.30	-2.25%	22.26M	aa.aa	23/10
Garanti Bank	126.50	129.50	120.80	-1.56%	32.41M	aa.aa	23/10
Gedik Yatirim	4.660	4.750	4.550	-0.85%	4.32M	aa.aa	23/10
Gentas	3.300	3.370	3.150	-0.90%	3.83M	aa.aa	23/10
Global Yatirim	15.460	15.980	15.090	-3.19%	11.7M	aa.aa	23/10
Goltas Cimento	219.20	223.90	212.80	-1.88%	154.46K	aa.aa	23/10
Turkiye Sigorta	4.170	4.310	3.700	+1.96%	253.96M	aa.aa	23/10
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	390,000.00	399,000.00	390,000.00	0.00%	9	aa.aa	23/10
Turkiye Is Bankasi C	12.170	12.520	11.640	-2.01%	655.75M	aa.aa	23/10
Is Yatirim Menkul Degerler	26.240	27.340	25.620	-3.39%	6.09M	aa.aa	23/10
Koc Holding	197.50	198.30	188.60	+0.71%	27.88M	aa.aa	23/10
Lokman Hekim	10.970	10.970	10.560	+0.37%	966.85K	aa.aa	23/10
Logo Yazilim	114.500	117.800	111.000	-1.55%	504.66K	aa.aa	23/10
Migros	431.50	443.00	421.00	-2.04%	3.3M	aa.aa	23/10
Nuh Cimento	204.90	205.90	199.10	+0.20%	34.91K	aa.aa	23/10
Sarkuysan	16.000	16.310	14.940	+2.30%	3.53M	aa.aa	23/10
Sisecam	33.880	34.280	32.440	-0.59%	46.02M	aa.aa	23/10
Turkcell	90.10	91.40	84.85	-3.43%	43.61M	aa.aa	23/10
Tofas	222.60	225.00	213.30	-0.49%	3.52M	aa.aa	23/10
Turcas Petrol	41.980	41.980	39.400	+5.06%	683.94K	aa.aa	23/10
Torunlar GYO	86.70	86.75	84.05	+0.46%	1.32M	aa.aa	23/10
Tupras Turkiye	360.75	363.50	347.75	+2.41%	19.92M	aa.aa	23/10
Vakko	46.620	46.640	44.180	+0.30%	141.22K	aa.aa	23/10
Yaprak Sut	6.390	6.490	6.020	-1.69%	1.49M	aa.aa	23/10
Ag Anadolu Grubu	28.82	28.86	27.50	+2.27%	2.87M	aa.aa	23/10
Yunsa	5.140	5.200	4.920	-1.72%	3.88M	aa.aa	23/10
Osmanli Menkul Degerler	4.800	4.870	4.540	-1.44%	720.95K	aa.aa	23/10
Merit Turizm	12.800	13.300	12.500	-2.66%	2.24M	aa.aa	23/10
TGS	116.800	122.300	110.300	+0.95%	1.2M	aa.aa	23/10
Panora GYO	109.100	113.800	107.200	-0.09%	52.94K	aa.aa	23/10
Akis GYO	9.190	9.190	8.790	+1.55%	8.35M	aa.aa	23/10
Agesa Hayat ve Emeklilik AS	195.20	201.00	189.30	-2.45%	569.59K	aa.aa	23/10
Iskenderun	52.250	56.300	50.700	-5.43%	2.72M	aa.aa	23/10
Mistral GYO	4.01	4.09	3.71	-1.23%	1.97M	aa.aa	23/10
Mavi Giyim Sanayi	35.04	35.04	33.62	+1.86%	5.94M	aa.aa	23/10
Kafein Yazilim	4.79	5.02	4.51	-4.20%	4.42M	aa.aa	23/10
Ard Grup Bilisim	54.45	57.45	52.70	-4.22%	7.35M	aa.aa	23/10
Naturelgaz Sanayi ve Ticaret AS	9.68	9.72	9.36	+0.73%	4.25M	aa.aa	23/10
Matriks Bilgi Dagitim Hizmetleri AS	14.68	15.23	14.16	-2.72%	746.65K	aa.aa	23/10
Galata Wind Enerji Anonim Sirket	16.96	17.35	15.80	-1.40%	3.77M	aa.aa	23/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.84	17.84	17.12	+1.94%	1.05M	aa.aa	23/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	18.83	19.45	18.29	-1.82%	1.15M	aa.aa	23/10
Atp Ticari Bilgisayar Ağı ve Elektrik	200.60	208.50	191.80	-2.38%	576.75K	aa.aa	23/10
Başkent Doğalgaz Dağıtım Gayrimenkul	34.00	35.10	33.20	-2.52%	553.19K	aa.aa	23/10
Gen İlaç ve Sağlık Ürünleri	4.00	4.05	3.81	-0.50%	60.4M	aa.aa	23/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.78	7.03	6.66	-3.28%	3.17M	aa.aa	23/10
Gelecek Varlik Yonetimi AS	33.64	34.42	32.26	-1.98%	451.95K	aa.aa	23/10
Ulusal Faktoring AS	1.47	1.53	1.39	-3.29%	40.42M	aa.aa	23/10
Dogu Aras Enerji Yatirimlari AS	69.95	71.10	67.20	-1.13%	337.63K	aa.aa	23/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	16.50	16.93	15.66	-1.32%	530.75K	aa.aa	23/10
Pc İletişim ve Medya Hizmetleri	27.06	27.82	25.74	-3.50%	2.01M	aa.aa	23/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.30	1.38	1.24	-5.11%	72.91M	aa.aa	23/10
Panelsan Cati Cephe Sistemleri	27.16	29.26	26.44	-3.28%	513.33K	aa.aa	23/10
GurSel Turizm Tasimacilik Ve	247.00	256.00	239.30	-3.52%	310.58K	aa.aa	23/10
LDR Turizm AS	8.10	8.16	7.59	+4.25%	18.12M	aa.aa	23/10
Suwen Tekstil Sanayi Pazarlama AS	4.20	4.29	3.88	+4.22%	5.37M	aa.aa	23/10
Sun Tekstil Sanayi ve Ticaret AS	18.43	18.99	17.08	+2.39%	410.89K	aa.aa	23/10
Kocaer Celik Sanayi ve Ticaret AS	8.70	9.12	8.43	-4.50%	18.75M	aa.aa	23/10
Platform Turizm Tasimacilik Gida	13.77	14.18	13.09	-2.20%	854.1K	aa.aa	23/10
Birikim Varlik Yonetim AS	32.40	32.40	32.40	-10.00%	100.22K	aa.aa	23/10
Sdt Uzay ve Savunma Teknolojileri	12.43	12.95	11.74	-3.87%	4.84M	aa.aa	23/10
Astor Enerji AS	142.60	150.90	139.70	-4.93%	43.43M	aa.aa	23/10
Mackolik Internet Hizmetleri	23.16	23.90	22.60	-1.36%	569.8K	aa.aa	23/10
Bulbuloglu Vinc Sanayi ve Ticaret	51.30	56.85	51.30	-10.00%	919.14K	aa.aa	23/10
Buyuk Sefler Gida Turizm Tekstil	3.13	3.15	2.99	-0.63%	4.34M	aa.aa	23/10
Katilimevim Tasarruf Finansman AS	4.07	4.62	4.02	-8.54%	513.98M	aa.aa	23/10
Enerya Enerji AS	12.25	12.52	11.72	+1.07%	59.95M	aa.aa	23/10
Ebebek Magazacilik AS	81.00	81.55	75.05	+7.57%	1.84M	aa.aa	23/10
Gipta Ofis Kirtasiye Ve Promosyon	21.32	22.24	19.97	-0.84%	2.39M	aa.aa	23/10
Tab Gida Sanayi ve Ticaret AS	191.70	192.30	187.50	+0.21%	340.6K	aa.aa	23/10
Kuzey Boru AS	8.47	8.85	8.12	-2.64%	5.58M	aa.aa	23/10
Avrupakent Gayrimenkul Yatirim	47.40	47.94	46.26	-0.96%	528.25K	aa.aa	23/10
Lila Kagit Sanayi ve Ticaret AS	19.95	20.46	19.10	-1.53%	2.9M	aa.aa	23/10
Sumer Varlik Yonetim AS	4.84	5.21	4.73	-0.41%	9.28M	aa.aa	23/10
Netcad Yazilim	79.75	80.95	75.80	+0.31%	2.77M	aa.aa	23/10
Empa Elektronik Sanayi	37.80	39.46	35.70	-4.21%	2.79M	aa.aa	23/10
Metropal Kurumsal Hizmetler	89.70	91.70	78.55	+5.00%	3.32M	aa.aa	23/10

KLCI

1,611.56

+3.42

+0.21%

Malaysia Top 100

11,797.61

+27.78

+0.24%

Malaysia ACE

5,346.14

+22.64

+0.43%

US 500

7,635.80

-27.6

-0.36%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Hadapan

12,969.00

-30.5

-0.23%

Indeks Dolar AS

101.60

-0.050

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.320	+0.57%	17.09J
Press Metal	6.73	-3.03%	13.25J
Gamuda	4.85	+0.41%	15.88J
Westports	6.95	-1.00%	10.82J
SD Guthrie Bhd	5.75	+0.35%	12.92J
Public Bank	4.75	+0.85%	15.31J
RHB Bank	7.32	-0.95%	9.20J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	5.60K
XiDeLang	0.010	+100.00%	2.97J
Zetrix AI Bhd	0.075	+50.00%	392.85J
Nova Tech Services Bhd	0.035	+40.00%	1.93J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	509.40K
Kanger Intl	0.020	+33.33%	300.10K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	1.50K
Aimax	0.005	-50.00%	230.50K
Meridian	0.010	-50.00%	3.16J
TWL Holdings Bhd	0.020	-20.00%	960.50K
mTouche Tech	0.020	-20.00%	20.00K
TPC Plus	0.230	-16.36%	5.00K
Mlabs Systems	0.030	-14.29%	1.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysian Resources	0.260	+4.00%	6.76J
YTL Power Int	5.320	+0.57%	17.09J
West River Bhd	0.44	0.00%	729.20K
Mr D I Y	1.15	-0.86%	5.31J
Zhulian Corp	0.670	+2.29%	31.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa Aaaaa	0.235	+73.48%	0.408
Aaaaaaa Aaaaaaaa Aa	0.235	+73.48%	0.408
A Aaaa A Aaaa A	0.155	+70.31%	0.264
Aaaaaaaaaaaa	0.155	+70.31%	0.264
A Aaaaaaaaaaa Aaaaa	0.38	+70.25%	0.65
Aaa Aaaa Aaaaaaaa	0.38	+70.25%	0.65
Aaaaa A	0.455	+63.90%	0.746

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa Aaaaa	0.235	+73.48%	0.408
Aaaaaaa Aaaaaaaa Aa	0.235	+73.48%	0.408
A Aaaa A Aaaa A	0.155	+70.31%	0.264
Aaaaaaaaaaaa	0.155	+70.31%	0.264
A Aaaaaaaaaaa Aaaaa	0.38	+70.25%	0.65
Aaa Aaaa Aaaaaaaa	0.38	+70.25%	0.65
Aaaaa A	0.455	+63.90%	0.746

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+727.0%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+887.2%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1189.3%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1230.7%

S&P 500

+434.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Kuasai Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3123.3%

S&P 500

+434.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1125.3%

S&P Midcap 400

+254.4%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1473.0%

S&P 500 Pure Value

+252.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+614.1%

S&P/BMV IPC

+62.0%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+1143.4%

Bovespa

+310.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+952.1%

FTSE Italia All Share

+153.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+487.5%

DAX

+156.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+536.1%

Tadawul All Share

+12.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+731.2%

KOSPI

+171.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST Dividend (XTMTU)

Komponen BIST Dividend

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Petrol

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

Ag Anadolu Grubu

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri