Pengiklanan

BIST Dividend (XTMTU)

Istanbul

Matawang dalam TRY

15,120.84

+57.86(+0.38%)

Data Tertunda·15:02:00

Julat Hari

15,050.29

15,146.92

Julat 52 minggu

11,089.83

17,088.71

Komponen BIST Dividend

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE Dividend. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Anadolu Efes Malt	17.87	17.94	17.76	+0.34%	5.58M	aa.aa	15:01:57
Afyon Cimento	11.05	11.11	10.93	0.00%	215.89K	aa.aa	15:01:56
Akbank TAS	67.85	68.00	67.20	+0.44%	27.78M	aa.aa	15:01:06
Akcansa	205.90	206.90	203.70	-0.24%	108.92K	aa.aa	15:01:41
Akmerkez GYO	215.50	216.00	213.70	+0.84%	6.56K	aa.aa	15:00:39
Aksa Akrilik	10.53	10.66	10.45	+0.48%	2.71M	aa.aa	15:01:56
Anadolu Hayat	98.70	98.80	97.85	+0.20%	136.03K	aa.aa	15:02:00
Aselsan	372.75	378.00	370.00	+0.74%	12.9M	aa.aa	14:45:33
Anadolu Isuzu	42.68	42.98	42.52	-0.05%	25.28K	aa.aa	15:01:32
Ayen Enerji	26.640	26.840	26.540	-0.22%	43.47K	aa.aa	15:01:12
Aygaz AS	292.75	295.50	291.00	-0.76%	84.06K	aa.aa	15:01:58
BIM Magazalar	407.00	410.00	405.25	-0.25%	2.31M	aa.aa	15:01:36
Borusan Yatirim	1,487.00	1,508.00	1,465.00	+0.07%	3.85K	aa.aa	14:18:03
Coca Cola Icecek	77.55	78.75	77.35	-0.39%	739.9K	aa.aa	15:01:57
Cimsa	41.42	41.50	41.12	+0.44%	1.15M	aa.aa	15:01:54
Celebi	1,357.00	1,377.00	1,352.00	-0.59%	4.51K	aa.aa	14:59:51
Dogus Otomotiv	143.90	145.80	143.90	-0.90%	142.1K	aa.aa	15:01:57
EIS	64.650	65.250	64.350	-0.39%	675.29K	aa.aa	15:01:56
Eczacibasi Yatirim	234.00	235.00	230.50	+1.17%	62.43K	aa.aa	15:01:55
Ege Gubre	101.70	101.90	99.95	+1.75%	61.96K	aa.aa	15:01:49
Ege Profil	34.720	34.960	34.200	+1.52%	244.56K	aa.aa	15:01:50
ENKA	84.000	84.200	82.300	+1.63%	3.09M	aa.aa	15:01:07
Erdemir	36.200	36.660	36.200	-1.15%	11.24M	aa.aa	14:45:51
Ford Otosan	73.55	75.15	73.50	-2.52%	6.4M	aa.aa	15:01:07
Garanti Bank	125.90	126.50	125.40	-0.24%	3.46M	aa.aa	15:01:37
Gedik Yatirim	5.040	5.130	4.990	-0.59%	1.21M	aa.aa	15:00:42
Gentas	4.170	4.210	4.140	+0.24%	955.69K	aa.aa	15:01:25
Global Yatirim	15.960	16.010	15.700	+0.76%	217.79K	aa.aa	14:16:22
Goltas Cimento	254.50	254.50	251.75	+0.59%	24.44K	aa.aa	15:01:51
Turkiye Sigorta	5.430	5.440	5.400	+0.56%	9.1M	aa.aa	15:01:58
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	408,500.00	0.00%	0	aa.aa	01/10
Turkiye Is Bankasi C	12.530	12.570	12.430	+0.16%	69.84M	aa.aa	15:00:46
Is Yatirim Menkul Degerler	30.340	30.920	30.180	-0.98%	1.29M	aa.aa	15:01:56
Koc Holding	210.90	211.50	208.40	+0.48%	4.8M	aa.aa	15:01:41
Lokman Hekim	11.520	11.650	11.470	-1.12%	63.64K	aa.aa	14:13:06
Logo Yazilim	145.800	146.600	144.800	-0.21%	56.69K	aa.aa	15:02:01
Migros	508.00	509.50	500.50	+1.60%	814.82K	aa.aa	15:01:02
Nuh Cimento	214.10	215.00	212.90	+0.19%	4.71K	aa.aa	15:01:52
Sarkuysan	21.020	21.200	20.820	-0.94%	451.08K	aa.aa	15:01:56
Sisecam	37.340	37.460	37.100	0.00%	9.09M	aa.aa	15:01:56
Turkcell	98.40	98.70	97.40	+0.72%	2.23M	aa.aa	15:01:56
Tofas	259.75	263.75	258.50	-2.07%	855.34K	aa.aa	15:01:01
Turcas Petrol	44.020	44.320	43.760	+0.05%	14.56K	aa.aa	14:09:30
Torunlar GYO	91.90	92.35	90.60	+0.99%	365.75K	aa.aa	15:01:55
Tupras Turkiye	383.50	389.75	380.75	-0.90%	3.53M	aa.aa	15:01:02
Vakko	61.400	62.150	60.100	+2.50%	24.84K	aa.aa	15:01:26
Yaprak Sut	8.630	8.790	8.560	+0.70%	505.12K	aa.aa	15:01:50
Ag Anadolu Grubu	31.92	32.22	31.80	+0.38%	395K	aa.aa	15:01:47
Yunsa	6.450	6.550	6.370	-0.46%	687.23K	aa.aa	15:01:38
Osmanli Menkul Degerler	5.380	5.380	5.250	+2.48%	379.79K	aa.aa	15:00:33
Merit Turizm	13.980	14.050	13.790	+0.79%	343.09K	aa.aa	15:01:53
TGS	113.300	113.300	101.400	+10.00%	266.39K	aa.aa	14:59:31
Panora GYO	120.100	121.000	119.500	+0.25%	6.14K	aa.aa	15:01:51
Akis GYO	9.330	9.420	9.320	-0.43%	289.11K	aa.aa	14:59:04
Agesa Hayat ve Emeklilik AS	232.10	234.00	231.80	-0.39%	14.45K	aa.aa	14:58:48
Iskenderun	59.300	59.900	59.000	0.00%	344.75K	aa.aa	15:01:25
Mistral GYO	5.11	5.26	5.08	-0.78%	512.91K	aa.aa	14:56:52
Mavi Giyim Sanayi	37.38	37.70	37.32	-0.32%	1.02M	aa.aa	15:01:59
Kafein Yazilim	6.28	6.54	6.23	-0.16%	1.61M	aa.aa	15:01:45
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	3.05M	aa.aa	15:01:55
Naturelgaz Sanayi ve Ticaret AS	10.88	10.99	10.79	+0.28%	460.26K	aa.aa	15:01:53
Matriks Bilgi Dagitim Hizmetleri AS	21.46	21.48	21.02	+0.94%	127.84K	aa.aa	15:01:57
Galata Wind Enerji Anonim Sirket	20.42	20.48	20.10	+0.69%	203.68K	aa.aa	14:18:10
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.26	19.40	19.18	-0.16%	84.25K	aa.aa	15:01:51
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	22.68	22.76	22.48	+0.89%	134.88K	aa.aa	15:01:01
Atp Ticari Bilgisayar Ağı ve Elektrik	253.50	259.50	245.00	+4.75%	295.61K	aa.aa	15:01:58
Başkent Doğalgaz Dağıtım Gayrimenkul	40.92	41.50	40.72	-1.45%	59.57K	aa.aa	15:00:12
Gen İlaç ve Sağlık Ürünleri	5.57	5.70	5.44	+0.36%	14.45M	aa.aa	15:01:56
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.93	8.00	7.73	+2.72%	540.52K	aa.aa	15:01:51
Gelecek Varlik Yonetimi AS	41.44	41.52	40.80	+0.88%	112.53K	aa.aa	15:02:00
Ulusal Faktoring AS	1.42	1.44	1.41	-0.70%	3.93M	aa.aa	15:01:50
Dogu Aras Enerji Yatirimlari AS	98.25	98.90	97.90	-0.30%	3.77K	aa.aa	14:06:15
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.06	20.20	19.80	-0.30%	141.77K	aa.aa	15:01:54
Pc İletişim ve Medya Hizmetleri	31.90	32.80	31.74	-1.18%	303.61K	aa.aa	15:00:38
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.72	1.74	1.68	+1.18%	29.84M	aa.aa	15:01:56
Panelsan Cati Cephe Sistemleri	33.64	33.78	33.16	+1.02%	61.78K	aa.aa	15:01:07
GurSel Turizm Tasimacilik Ve	276.50	285.00	275.75	-1.34%	98.36K	aa.aa	15:01:48
LDR Turizm AS	8.66	8.67	7.87	+9.76%	10.5M	aa.aa	15:01:59
Suwen Tekstil Sanayi Pazarlama AS	4.97	5.00	4.92	+1.02%	66.94K	aa.aa	14:10:29
Sun Tekstil Sanayi ve Ticaret AS	25.76	26.22	25.72	+1.82%	112.74K	aa.aa	15:01:56
Kocaer Celik Sanayi ve Ticaret AS	10.74	10.92	10.69	-0.56%	4.17M	aa.aa	15:01:59
Platform Turizm Tasimacilik Gida	15.49	15.85	15.45	-0.19%	235.73K	aa.aa	15:01:14
Birikim Varlik Yonetim AS	53.40	53.50	51.55	+3.79%	196.46K	aa.aa	15:01:45
Sdt Uzay ve Savunma Teknolojileri	16.34	16.56	16.05	-0.85%	1.28M	aa.aa	15:01:36
Astor Enerji AS	224.90	225.00	209.00	+7.30%	26.53M	aa.aa	15:01:05
Mackolik Internet Hizmetleri	24.80	24.84	24.10	+2.73%	253.54K	aa.aa	15:01:57
Bulbuloglu Vinc Sanayi ve Ticaret	77.10	78.35	75.00	+2.87%	202.7K	aa.aa	15:01:56
Buyuk Sefler Gida Turizm Tekstil	3.41	3.47	3.39	-0.29%	2.76M	aa.aa	15:01:36
Katilimevim Tasarruf Finansman AS	9.48	10.10	9.07	-4.82%	78.22M	aa.aa	15:02:00
Enerya Enerji AS	13.72	13.85	13.54	+1.40%	13.31M	aa.aa	14:48:59
Ebebek Magazacilik AS	80.50	81.00	80.15	-0.86%	60.42K	aa.aa	15:01:56
Gipta Ofis Kirtasiye Ve Promosyon	28.86	29.26	28.48	+1.12%	930.84K	aa.aa	15:01:51
Tab Gida Sanayi ve Ticaret AS	223.10	225.00	219.00	+1.87%	79.41K	aa.aa	15:01:56
Kuzey Boru AS	12.45	12.50	11.92	+4.45%	2.22M	aa.aa	15:01:54
Avrupakent Gayrimenkul Yatirim	51.50	51.75	50.20	+0.98%	426.2K	aa.aa	15:01:27
Lila Kagit Sanayi ve Ticaret AS	23.80	24.12	23.66	-0.67%	336.22K	aa.aa	15:01:21
Sumer Varlik Yonetim AS	7.04	7.10	6.81	+3.07%	1.69M	aa.aa	15:01:39
Netcad Yazilim	87.85	88.55	84.80	+2.81%	546.01K	aa.aa	15:01:58
Empa Elektronik Sanayi	45.54	46.24	44.40	+1.52%	1.38M	aa.aa	15:01:51
Metropal Kurumsal Hizmetler	88.70	89.00	85.15	+3.02%	416.49K	aa.aa	15:01:45

KLCI

1,634.13

+3.77

+0.23%

Malaysia Top 100

11,976.01

+42.86

+0.36%

Malaysia ACE

5,503.90

+20.93

+0.38%

US 500

7,705.00

+38.3

+0.50%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Hadapan

13,801.50

-103.5

-0.74%

Indeks Dolar AS

101.633

-0.250

-0.25%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.115	-30.30%	909.01J
YTL Power Int	5.660	-1.05%	15.40J
Tenaga Nasional	13.04	+1.09%	5.45J
Gamuda	5.10	-0.39%	12.67J
ViTrox Corp	10.40	+4.00%	5.38J
RHB Bank	7.45	-0.27%	6.73J
Uwc	7.57	+6.62%	6.31J

Nama	Akhir	Prbhn. %	Vol.
MMIS Bhd	0.50	+150.00%	300.00K
CME	0.015	+50.00%	332.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Green Packet	0.020	+33.33%	1.73J
Parlo Bhd	0.030	+20.00%	701.70K
PDZ Holdings Bhd	0.030	+20.00%	678.60K
Johan	0.030	+20.00%	4.50K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	132.60K
XiDeLang	0.005	-50.00%	690.00K
G3 Global	0.010	-33.33%	76.40K
TechnoDex	0.020	-33.33%	262.00K
Widad Bhd	0.010	-33.33%	2.05J
Enra Group	0.700	-28.57%	429.30K
Zetrix AI Bhd	0.115	-30.30%	909.01J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.285	+5.56%	58.85J
Malayan Banking	10.02	+0.70%	3.93J
Jati Tinggi Bhd	1.38	0.00%	860.70K
Dagang Nexchange	0.515	+4.04%	38.84J
HHRG Bhd	0.165	0.00%	8.46J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	0.180	+69.60%	0.305
Aaa Aaa Aaaaaaaa A	0.180	+69.60%	0.305
Aaaaaaaa Aaaaa A	0.255	+69.06%	0.431
Aaaaaaaaaa	0.255	+69.06%	0.431
Aaaaa Aaa	0.475	+66.25%	0.790
Aa Aaaa A Aa Aaa	0.475	+66.25%	0.790
Aaaaaa Aaa Aaa	5.27	+64.04%	8.55

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	0.180	+69.60%	0.305
Aaa Aaa Aaaaaaaa A	0.180	+69.60%	0.305
Aaaaaaaa Aaaaa A	0.255	+69.06%	0.431
Aaaaaaaaaa	0.255	+69.06%	0.431
Aaaaa Aaa	0.475	+66.25%	0.790
Aa Aaaa A Aa Aaa	0.475	+66.25%	0.790
Aaaaaa Aaa Aaa	5.27	+64.04%	8.55

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+733.5%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+928.0%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1227.4%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1299.2%

S&P 500

+437.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3498.6%

S&P 500

+437.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1050.3%

S&P Midcap 400

+256.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1372.5%

S&P 500 Pure Value

+236.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+564.4%

S&P/BMV IPC

+47.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1071.9%

Bovespa

+274.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+986.4%

FTSE Italia All Share

+162.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+492.7%

DAX

+154.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+821.1%

KOSPI

+241.6%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST Dividend (XTMTU)

Komponen BIST Dividend

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Petrol

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

Ag Anadolu Grubu

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri