Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 26.96 | 27.54 | 25.96 | +0.98 | +3.77% | 10.26M | 17:19:41 | ||
Alcatel Lucent | 117.100 | 118.500 | 115.600 | +0.500 | +0.43% | 338.48K | 17:18:50 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.80 | 58.95 | 57.10 | -0.15 | -0.26% | 3.18M | 17:19:42 | ||
Aselsan | 62.70 | 63.05 | 61.85 | +0.50 | +0.80% | 20.68M | 17:19:39 | ||
Astor Enerji AS | 107.40 | 109.30 | 103.50 | +3.30 | +3.17% | 14.27M | 17:19:43 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 141.20 | 143.90 | 131.20 | +9.00 | +6.81% | 1.93M | 17:19:34 | ||
EData Teknoloji Pazarlama AS | 21.58 | 22.14 | 21.48 | -0.20 | -0.92% | 1.30M | 17:19:23 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.14 | 50.55 | 48.42 | -0.10 | -0.20% | 843.86K | 17:19:04 | ||
EMEK Elektirik | 15.410 | 15.770 | 15.280 | -0.220 | -1.41% | 2.08M | 17:19:35 | ||
Esenboga Elektrik | 22.16 | 22.34 | 21.60 | +0.62 | +2.88% | 2.32M | 17:19:11 | ||
Europower Enerji ve Otomasyon | 153.00 | 157.00 | 152.40 | -3.70 | -2.36% | 1.28M | 17:19:41 | ||
Fonet Bilgi | 25.40 | 25.40 | 25.40 | +1.56 | +6.54% | 998.42K | 16:55:11 | ||
Forte Bilgi Iletisim Teknolojileri | 72.30 | 74.00 | 72.10 | -0.15 | -0.21% | 639.33K | 17:19:08 | ||
Gen İlaç ve Sağlık Ürünleri | 60.20 | 61.20 | 57.95 | +2.00 | +3.44% | 1.93M | 17:19:36 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44.06 | 46.70 | 43.42 | -1.64 | -3.59% | 1.50M | 17:19:38 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76.50 | 78.45 | 75.35 | -2.90 | -3.65% | 6.15M | 17:19:34 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.08 | 12.17 | 12.00 | -0.03 | -0.25% | 22.79M | 17:19:43 | ||
Ipek Dogal | 41.820 | 42.240 | 41.540 | +0.020 | +0.05% | 1.71M | 17:19:10 | ||
Karel | 16.020 | 16.180 | 15.940 | -0.140 | -0.87% | 1.59M | 17:19:42 | ||
Koza Anadolu | 51.650 | 52.450 | 51.300 | -0.400 | -0.77% | 2.73M | 17:19:36 | ||
Lokman Hekim | 85.900 | 87.050 | 84.000 | +0.450 | +0.53% | 226.53K | 17:19:40 | ||
Makim Makina Teknolojileri Sanayi | 26.78 | 27.30 | 26.24 | +0.38 | +1.44% | 282.49K | 17:19:20 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.76 | 9.91 | 9.65 | +0.05 | +0.51% | 1.35M | 17:19:41 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.96 | 24.52 | 22.46 | +0.98 | +4.26% | 7.21M | 17:19:45 | ||
Meka Beton Santralleri | 63.95 | 64.60 | 61.50 | +1.00 | +1.59% | 846.57K | 17:19:41 | ||
Mia Teknoloji AS | 60.80 | 62.85 | 59.25 | +1.50 | +2.53% | 13.87M | 17:19:43 | ||
Mogan Enerji Yatirim Holding AS | 16.72 | 17.65 | 16.60 | -0.77 | -4.40% | 26.82M | 17:19:42 | ||
Naturel Enerji | 56.85 | 57.45 | 55.35 | +1.20 | +2.16% | 1.13M | 17:19:38 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.56 | 50.55 | 49.22 | +0.06 | +0.12% | 534.30K | 17:19:35 | ||
Oncosem Onkolojik Sistemler Sanayi | 182.00 | 187.30 | 178.00 | -1.00 | -0.55% | 282.40K | 17:19:35 | ||
Ostim | 6.650 | 6.810 | 6.540 | -0.060 | -0.89% | 2.92M | 17:19:20 | ||
Oyak Cimento | 61.800 | 62.600 | 61.300 | +0.250 | +0.41% | 4.53M | 17:19:37 | ||
Panelsan Cati Cephe Sistemleri | 83.50 | 85.65 | 80.90 | +2.25 | +2.77% | 367.40K | 17:19:39 | ||
Papilon Guvenlik | 144.90 | 146.30 | 132.80 | +8.90 | +6.54% | 1.16M | 17:19:38 | ||
Pasifik Eurasia Lojistik Dis | 65.95 | 66.90 | 64.60 | +1.00 | +1.54% | 908.60K | 17:19:44 | ||
Ral Yatirim | 192.900 | 194.000 | 189.300 | +2.500 | +1.31% | 217.62K | 17:19:18 | ||
Saray | 51.200 | 53.200 | 50.850 | -0.300 | -0.58% | 1.05M | 17:19:30 | ||
Sdt Uzay ve Savunma Teknolojileri | 357.25 | 359.25 | 342.25 | +10.25 | +2.95% | 655.92K | 17:19:37 | ||
Tetamat Gida Yatirimlari AS | 11,285.000 | 11,492.500 | 11,010.000 | +35.000 | +0.31% | 0.77K | 17:18:17 | ||
Turk Ilac ve Serum Sanayi AS | 24.84 | 25.16 | 24.62 | +0.14 | +0.57% | 5.55M | 17:19:27 | ||
Turk Telekom | 39.64 | 40.34 | 39.46 | -0.26 | -0.65% | 7.05M | 17:19:29 | ||
Turk Traktor | 953.50 | 959.50 | 932.00 | +11.50 | +1.22% | 409.36K | 17:19:23 | ||
Ulaslar Turizm | 29.040 | 29.820 | 28.400 | -1.060 | -3.52% | 764.61K | 17:19:10 | ||
Ulker Biskuvi | 117.40 | 118.50 | 114.00 | +2.10 | +1.82% | 3.88M | 17:19:18 | ||
Ulusoy Elektrik | 196.90 | 207.90 | 195.00 | -3.20 | -1.60% | 118.85K | 17:19:39 | ||
Yayla Enerji | 20.400 | 21.400 | 20.340 | -1.240 | -5.73% | 1.00M | 17:19:18 | ||
Zedur Enerji | 88.700 | 89.700 | 84.850 | +1.500 | +1.72% | 217.90K | 17:19:12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan