BIST All - 100 (XTUMY)

Istanbul

Matawang dalam TRY

33,146.65

+195.86(+0.59%)

Data Tertunda14:23:20

Julat Hari

33,024.24

33,161.78

Julat 52 minggu

23,712.50

36,817.02

Komponen BIST All - 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE All-100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adese Gayrimenkul	1.930	1.930	1.900	+2.12%	27.45M	aa.aa	02:59:59
Afyon Cimento	16.00	16.63	16.00	-2.44%	17.79M	aa.aa	02:59:59
Atakule GYO	8.210	8.500	8.150	+1.23%	3.17M	aa.aa	02:59:59
Akcansa	164.20	167.40	161.60	+1.80%	748.99K	aa.aa	02:59:59
Akenerji	12.520	13.000	12.400	-1.42%	15.54M	aa.aa	02:59:59
AK Sigorta	5.880	5.900	5.760	+1.91%	11.24M	aa.aa	02:59:59
Akmerkez GYO	213.50	215.50	212.00	-1.34%	2.76K	aa.aa	14:22:29
Aksu Enerji ve Ticaret	11.48	11.72	11.45	-0.78%	640.99K	aa.aa	02:59:59
Albaraka Turk	5.810	5.840	5.780	+0.17%	484.88K	aa.aa	14:22:35
Alarko Carrier	988.00	992.50	974.50	+1.70%	3.75K	aa.aa	14:23:31
Alcatel Lucent	129.000	129.600	126.200	+1.98%	136.89K	aa.aa	14:23:08
Alarko GYO	19.19	19.19	19.00	+1.05%	339.16K	aa.aa	14:23:29
Alkim Kagit	26.160	26.380	25.840	+1.40%	122.67K	aa.aa	14:23:09
Alkim Kimya	32.24	32.26	32.04	+1.07%	52.12K	aa.aa	14:07:43
Altinyag	7.900	7.950	7.840	+1.02%	650.76K	aa.aa	14:23:14
Anel Elektrik	13.330	13.700	13.240	-0.97%	1.19M	aa.aa	02:59:59
Anadolu Hayat	90.60	92.80	86.00	0.00%	0	aa.aa	02:59:59
Arena Bilgisayar	28.020	28.080	27.580	+1.30%	40.55K	aa.aa	14:23:00
Ingram Micro Bilisim	457.000	469.750	427.500	+6.96%	163.47K	aa.aa	02:59:59
Arsan Tekstil	22.320	22.340	22.080	+1.00%	105.38K	aa.aa	14:23:04
Anadolu Isuzu	66.00	66.15	65.35	+1.07%	128.8K	aa.aa	14:23:14
Ata GYO	11.570	11.650	11.480	+0.17%	48.3K	aa.aa	14:23:29
Akin Tekstil	173.100	174.700	170.500	+0.06%	19.02K	aa.aa	14:22:47
Avrasya GYO	10.400	10.590	10.170	-1.05%	5.09M	aa.aa	02:59:59
AVOD	2.750	2.770	2.740	0.00%	1.04M	aa.aa	14:23:06
Avtur	10.960	10.960	10.960	0.00%	1	aa.aa	13:55:21
Altin Yunus	497.000	497.000	497.000	0.00%	1	aa.aa	13:55:21
Ayen Enerji	29.780	29.860	29.520	+0.88%	73.3K	aa.aa	14:23:30
Aygaz AS	167.30	168.30	166.50	0.00%	23.72K	aa.aa	14:16:26
Bagfas	21.54	21.76	21.12	+2.38%	360.98K	aa.aa	14:22:55
Bak Ambalaj	42.100	42.980	41.560	+0.29%	68.57K	aa.aa	14:23:19
Banvitas	363.250	369.000	358.250	+1.32%	101.26K	aa.aa	14:23:26
Bosch Fren	761.50	764.00	757.00	+0.13%	10.54K	aa.aa	14:23:14
Ral Yatirim	276.500	285.000	275.750	-1.25%	38.92K	aa.aa	14:22:14
Bizim	28.32	28.44	28.10	+0.43%	22.02K	aa.aa	14:22:29
Bilici Yatirim	18.650	18.690	18.450	+0.81%	17.54K	aa.aa	14:22:14
Bossa	6.270	6.280	6.130	+0.48%	745.54K	aa.aa	14:23:29
Berkosan	23.820	23.920	23.360	+1.19%	157.55K	aa.aa	14:23:12
Yesil Yapi	4.230	4.260	4.210	+0.24%	1.25M	aa.aa	14:23:12
Batisoke Soke	50.000	50.200	49.700	+0.04%	115.08K	aa.aa	14:18:38
Bursa Cimento	7.11	7.13	7.08	+0.42%	644.29K	aa.aa	14:23:22
Burcelik	202.900	202.900	202.900	0.00%	1	aa.aa	13:55:21
Burcelik Vana	127.100	127.900	126.200	+0.79%	10.63K	aa.aa	14:11:47
CarrefourSA	103.10	103.70	102.80	+0.29%	61.86K	aa.aa	14:23:21
Celik Halat	23.320	23.440	22.940	+1.75%	81.89K	aa.aa	14:23:27
Cemas	3.240	3.240	3.240	0.00%	1	aa.aa	13:55:21
Cemtas	8.660	8.670	8.620	+0.46%	122.31K	aa.aa	14:07:54
Cimbeton	2,404.00	2,410.00	2,379.00	+1.14%	4.21K	aa.aa	14:23:21
Cimentas	387.00	387.00	387.00	+0.52%	1	aa.aa	13:55:21
Doktas Dokumculuk Ticaret ve Sanayi AS	23.300	23.480	22.920	+1.66%	90.05K	aa.aa	14:22:59
Cosmos	114.400	116.500	113.000	+0.88%	39.92K	aa.aa	14:23:22
Creditwest	5.880	5.880	5.810	+1.38%	327.54K	aa.aa	14:22:46
Dagi	13.220	13.360	13.100	+0.69%	203.18K	aa.aa	14:22:56
Dardanel Onentas	5.070	5.070	5.030	+0.80%	153.4K	aa.aa	14:23:01
Derimod	32.42	32.42	32.42	0.00%	1	aa.aa	13:55:21
Desa	21.660	21.660	21.220	+1.03%	61.91K	aa.aa	14:23:30
Despec	51.100	51.950	50.950	-0.87%	47.52K	aa.aa	14:17:17
Deva Holding	70.250	70.350	69.450	+0.43%	46.39K	aa.aa	14:23:11
Datagate	42.800	43.500	42.200	+1.61%	172.62K	aa.aa	14:23:23
Dogus GYO	40.180	40.420	39.520	+0.45%	17.39K	aa.aa	14:22:18
Ditas	15.520	15.530	15.300	+1.64%	94.65K	aa.aa	14:22:31
Demisas	7.180	7.180	7.180	-9.91%	414.57K	aa.aa	14:06:31
Deniz GYO	10.150	10.210	9.800	+0.69%	191.8K	aa.aa	14:09:53
Dogan Burda	169.400	171.100	169.000	-0.65%	10.42K	aa.aa	14:23:20
DO & CO	5,900.00	6,190.00	5,900.00	+4.80%	801	aa.aa	14:00:02
Dogusan Boru	21.800	22.420	20.740	+5.42%	844.87K	aa.aa	14:23:18
Duran Dogan	18.980	18.980	18.980	-2.67%	1	aa.aa	13:55:21
DYO Boya	19.710	19.800	19.550	+0.82%	114.61K	aa.aa	14:23:17
Eczacibasi Yatirim	194.60	194.60	194.60	+0.21%	1.4K	aa.aa	13:55:21
Edip Gayrimenkul	23.640	23.840	23.420	+0.60%	295.96K	aa.aa	14:23:23
Ege Gubre	59.10	59.30	58.50	+0.94%	101.75K	aa.aa	14:23:22
Ege Profil	158.400	158.400	156.900	+0.57%	28.37K	aa.aa	14:23:07
Ege Seramik	3.560	3.560	3.520	+0.85%	353.97K	aa.aa	14:23:21
EMEK Elektirik	15.000	15.050	14.880	+0.40%	278.23K	aa.aa	14:23:29
Egeplast	5.130	5.150	5.100	+0.59%	509.94K	aa.aa	14:23:00
ERBOSAN	192.20	193.00	189.80	+1.26%	19.85K	aa.aa	14:23:10
ERSU	18.040	18.300	17.960	-0.55%	278.51K	aa.aa	14:23:29
Escort	55.25	55.60	54.70	+1.01%	92.88K	aa.aa	14:23:06
QNB Finans	93.750	93.750	93.750	-0.11%	1	aa.aa	13:55:21
Qnb Bank	288.000	288.000	288.000	0.00%	1	aa.aa	13:55:21
Federal Mogul	315.00	315.75	310.75	+1.45%	20.24K	aa.aa	14:11:46
Ufuk Yatirim	492.000	495.000	483.500	+0.41%	2.87K	aa.aa	14:21:27
Frigo Pak	8.800	8.880	8.650	+1.15%	976.9K	aa.aa	14:23:06
Garanti Faktoring	19.700	19.720	19.410	+1.08%	39.02K	aa.aa	14:23:04
Inveo Yatirim	7.450	7.450	7.410	+1.09%	72.93K	aa.aa	14:23:12
Gedik Yatirim	7.360	7.370	7.330	+0.27%	13.96K	aa.aa	14:22:56
Gentas	7.710	7.710	7.640	+0.92%	79.3K	aa.aa	14:23:14
Gersan	10.080	10.130	10.010	+0.40%	439.1K	aa.aa	14:23:18
Global Menkul	10.850	10.900	10.750	+0.93%	51.66K	aa.aa	14:21:31
Guler Holding	11.520	11.560	11.480	+0.09%	388.49K	aa.aa	14:22:43
Global Yatirim	16.480	16.500	16.200	+1.79%	804.78K	aa.aa	14:23:20
Goodyear Lastikleri	16.69	16.71	16.45	+1.09%	138.16K	aa.aa	14:23:14
Gozde	25.840	26.180	25.760	0.00%	210.02K	aa.aa	14:23:10
GSD Marin	7.930	7.930	7.850	+1.28%	105.13K	aa.aa	14:22:29
GSD Holding	3.890	3.890	3.850	+0.78%	2.72M	aa.aa	14:23:14
GS Sportif	6.92	6.98	6.89	-0.29%	1.92M	aa.aa	14:22:57
Hateks	12.110	12.270	11.910	+1.00%	642.04K	aa.aa	14:22:14
Hurriyet Gazete	4.140	4.140	4.090	+0.73%	436.82K	aa.aa	14:23:14
Idealist GYO	2.690	2.700	2.670	+0.37%	704.25K	aa.aa	14:23:11
Ihlas Ev Aletleri Imalat	2.260	2.280	2.230	-0.44%	1.58M	aa.aa	14:23:30
Ihlas Gazetecilik	1.300	1.310	1.290	-0.76%	2.51M	aa.aa	14:23:09
Ihlas Holding	1.800	1.860	1.770	-1.10%	27.41M	aa.aa	14:06:18
Ihlas Gayrimenkul	1.500	1.530	1.470	-1.96%	10.03M	aa.aa	14:06:22
Ihlas Yayin	4.640	4.720	4.600	-0.85%	321.42K	aa.aa	14:23:23
Indeks	6.950	6.990	6.910	+0.43%	374.05K	aa.aa	14:23:27
Info Yatirim	8.640	8.700	8.540	+0.47%	589.77K	aa.aa	14:23:11
Intema	246.50	248.60	240.00	+3.92%	134.56K	aa.aa	14:23:28
Ipek Dogal	37.600	37.600	37.280	+0.80%	435.31K	aa.aa	14:23:28
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	574,995.00	574,997.50	574,995.00	0.00%	0	aa.aa	02:59:59
Is Finansal Kiralama	11.190	11.210	11.110	+0.63%	508.17K	aa.aa	14:22:50
Is Girisim	35.200	35.560	34.500	+1.21%	687.76K	aa.aa	14:23:18
Is GYO	19.060	19.250	18.880	+0.11%	1.95M	aa.aa	14:23:17
Loras Holding AS	2.100	2.120	2.030	+3.96%	6.36M	aa.aa	14:23:28
IDC	5.320	5.320	5.280	+0.38%	355.9K	aa.aa	14:23:16
Kaplamin Ambalaj	207.000	207.000	207.000	0.00%	189	aa.aa	13:55:21
Karel	9.140	9.140	9.140	+5.30%	280.67K	aa.aa	13:55:21
Kartonsan	86.00	86.30	82.70	0.00%	0	aa.aa	02:59:59
Katmerciler	2.030	2.040	2.010	+0.50%	5.94M	aa.aa	14:23:27
Kent Gida	760.00	760.00	760.00	+0.93%	1	aa.aa	13:55:21
Kerevitas	13.51	13.53	13.40	+0.90%	250.34K	aa.aa	14:23:29
Doganlar Mobilya Grubu	9.190	9.220	9.130	+0.77%	318.93K	aa.aa	14:23:21
Kiler GYO	4.190	4.260	4.170	+1.21%	1.98M	aa.aa	14:23:28
Klimasan Klima	24.920	25.000	24.500	+1.88%	40.84K	aa.aa	14:23:00
Turkiye Kalkinma	14.900	14.900	14.900	+0.40%	1	aa.aa	13:55:21
Konfrut	10.25	10.29	9.96	+2.60%	413.42K	aa.aa	14:23:13
Kordsa Global	72.50	72.75	71.40	+1.54%	126.37K	aa.aa	14:23:20
Kardemir A	21.380	21.480	21.360	+0.19%	133.36K	aa.aa	14:23:26
Kardemir B	19.370	19.470	19.300	+0.16%	106.39K	aa.aa	14:22:11
Kron Telekom	22.620	22.620	22.120	+1.25%	62.01K	aa.aa	14:23:28
Kristal Kola	5.990	6.020	5.860	+2.04%	1.29M	aa.aa	14:23:10
Karsu Tekstil	30.640	31.240	30.260	-1.67%	440.77K	aa.aa	14:23:15
Kutahya Porselen	72.550	73.200	72.050	+0.21%	69.69K	aa.aa	14:23:06
Link Bilgisayar	507.50	512.00	501.00	+0.10%	3.72K	aa.aa	14:22:31
Lokman Hekim	17.360	17.390	17.220	+0.35%	30.07K	aa.aa	14:23:29
Logo Yazilim	118.000	118.500	117.500	+0.08%	13.3K	aa.aa	14:23:21
Luks Kadife	91.000	91.600	85.950	+7.57%	73.83K	aa.aa	14:06:25
Marmaris Altinyunus	871.00	871.00	871.00	+0.23%	1	aa.aa	13:55:21
MTE	5.930	5.940	5.840	+1.37%	468.8K	aa.aa	14:23:27
Marti Otel	3.540	3.540	3.500	+0.85%	782.03K	aa.aa	14:23:14
Mepet Metro	9.260	9.260	9.150	+0.43%	92.71K	aa.aa	14:22:33
Merko Gida	17.830	18.400	17.570	+0.68%	1.75M	aa.aa	14:23:17
Metro Holding	2.320	2.330	2.290	+1.75%	1.13M	aa.aa	14:22:43
Metemtur Yatırım	14.750	14.920	14.740	-1.14%	142.07K	aa.aa	14:23:30
Lydia Holding AS	88.650	89.000	87.800	+0.11%	34.19K	aa.aa	14:23:14
Menderes Tekstil	11.710	11.760	11.660	0.00%	308.35K	aa.aa	14:22:51
Marti GYO	4.730	4.750	4.580	+3.50%	2.48M	aa.aa	14:23:07
Marshall	1,572.00	1,580.00	1,560.00	+0.70%	4.46K	aa.aa	14:23:17
Isiklar Enerji	9.220	9.450	8.950	+4.18%	10.63M	aa.aa	14:23:28
Mazhar Zorlu	6.680	6.690	6.590	+1.98%	107.93K	aa.aa	14:22:22
Netas Telekom	71.00	71.15	70.35	+0.57%	73.34K	aa.aa	14:22:52
Net Holding	47.160	47.380	46.700	-3.44%	244.22K	aa.aa	14:06:38
Nurol GYO	8.020	8.070	7.860	+2.04%	401.09K	aa.aa	14:23:07
Nuh Cimento	284.00	290.00	271.00	0.00%	0	aa.aa	02:59:59
Ozderici GYO	5.360	5.370	5.260	+1.32%	309.7K	aa.aa	14:22:44
Parsan	82.600	82.950	82.150	+0.85%	34.92K	aa.aa	14:22:37
Pera GYO	1.680	1.680	1.660	+1.82%	10.42M	aa.aa	14:23:31
Penguen Gida	6.260	6.270	6.230	+0.48%	120.56K	aa.aa	14:23:22
Pinar Et Ve Un	10.94	10.94	10.80	+1.30%	127.41K	aa.aa	14:23:29
Pinar Su	6.660	6.700	6.600	+0.45%	54.14K	aa.aa	14:22:21
Plastikkart	62.400	62.550	61.050	+0.97%	16.65K	aa.aa	14:21:59
Petrokent Turizm	249.70	249.70	249.70	0.00%	1	aa.aa	13:55:21
Pinar Sut Mamulleri	10.18	10.18	10.06	+0.59%	72.04K	aa.aa	14:23:20
Turk Prysmian	29.480	29.540	29.120	+1.24%	108.32K	aa.aa	14:23:29
Park Elektrik	17.870	17.980	17.550	+1.53%	149.32K	aa.aa	14:23:29
Ray Sigorta	393.250	397.000	391.250	-0.19%	7.25K	aa.aa	14:22:09
Icu Girisim Sermayesi Yatirim Ortakligi AS	25.880	26.460	25.620	-0.08%	72.86K	aa.aa	14:23:20
Reysas GYO	13.210	13.220	12.650	0.00%	0	aa.aa	02:59:59
Reysas	17.190	17.190	15.880	0.00%	0	aa.aa	02:59:59
Saray	18.310	18.380	18.050	+1.44%	238.97K	aa.aa	14:23:24
Sanko Pazarlama	25.780	25.840	25.260	+1.50%	109.64K	aa.aa	14:23:20
Sarkuysan	20.340	20.400	20.080	+1.60%	243.07K	aa.aa	14:23:29
Seker Leasing	7.570	7.570	7.540	+0.66%	97.16K	aa.aa	14:22:45
Selcuk Ecza Deposu	76.000	77.000	75.100	-0.26%	446.41K	aa.aa	14:23:29
Selcuk Gida	47.200	47.220	46.320	+1.68%	72.83K	aa.aa	14:21:03
Silverline	22.140	22.500	21.620	+2.98%	658.28K	aa.aa	14:23:28
Soktas	4.630	4.660	4.570	+1.09%	707.4K	aa.aa	14:23:16
Sinpas GYO	8.610	8.610	8.610	-0.23%	17.55K	aa.aa	13:55:21
Sonmez Pamuklu	60.800	60.800	60.800	0.00%	1	aa.aa	13:55:21
Sonmez Filament	75.200	75.800	74.900	+0.27%	4.39K	aa.aa	14:23:16
T Tuborg	130.100	130.600	129.100	0.00%	32.68K	aa.aa	14:23:15
ICBC Turkey	14.230	14.260	14.110	+0.71%	88.45K	aa.aa	14:21:39
Tek-Art Insaat	4.590	4.590	4.520	+1.32%	684.42K	aa.aa	14:22:58
Mondi Turkey	5.600	5.610	5.560	+0.36%	224.89K	aa.aa	14:21:28
Turcas Petrol	22.260	22.340	22.160	+0.45%	213.49K	aa.aa	14:23:16
Torunlar GYO	54.90	55.25	54.65	+0.73%	205.5K	aa.aa	14:23:04
TSKB GYO	9.640	9.660	9.550	+1.05%	484.27K	aa.aa	14:23:22
Trabzonspor Sportif	0.900	0.900	0.890	0.00%	8.04M	aa.aa	14:23:28
Usak Seramik	11.060	11.170	10.970	+0.27%	1.2M	aa.aa	14:23:16
Zedur Enerji	8.250	8.270	8.120	+1.10%	288.7K	aa.aa	14:23:29
Vakif Leasing	1.770	1.770	1.740	+1.14%	4.97M	aa.aa	14:23:27
Vakko	79.950	79.950	78.900	+1.59%	74.57K	aa.aa	14:23:14
Vanet	17.900	18.060	17.900	-1.76%	23.36K	aa.aa	14:11:44
Vakif GYO	2.000	2.010	1.980	+0.50%	9.22M	aa.aa	14:23:00
Viking Kagit	28.480	28.540	28.120	+1.28%	32.64K	aa.aa	14:23:09
Yaprak Sut	412.250	414.000	409.000	+0.43%	1.3K	aa.aa	14:23:19
Yatas	26.520	26.560	26.200	+1.07%	284.61K	aa.aa	14:23:09
Yesil GYO	7.950	7.970	7.860	+0.76%	861.22K	aa.aa	14:23:30
Yapi Kredi Koray	44.920	44.980	44.500	+1.63%	5.94K	aa.aa	14:22:37
Yunsa	6.220	6.220	6.150	+1.14%	509.07K	aa.aa	14:23:29
Brisa	90.20	92.20	90.20	0.00%	0	aa.aa	02:59:59
Marka Yatirim	63.000	63.950	61.700	+0.40%	39.89K	aa.aa	14:23:16
Balatacilar	45.820	45.820	45.820	-0.39%	1	aa.aa	13:55:21
Beyaz Filo	26.460	26.580	26.180	+0.38%	112.6K	aa.aa	14:22:30
Dagi Yatirim	16.660	16.800	16.610	+0.30%	34.31K	aa.aa	14:22:06
Denge Yatirim	2.990	3.000	2.910	+3.46%	4.32M	aa.aa	14:23:23
Hub Girisim Sermayesi	8.080	8.170	7.990	0.00%	209.25K	aa.aa	14:23:02
Skyalp Finansal Teknolojiler ve Danismanlik AS	90.000	90.150	88.200	+1.98%	19.64K	aa.aa	14:23:05
Nigbas Nigde Beton	19.370	19.440	19.200	+0.99%	241.34K	aa.aa	14:16:41
Orge	77.850	78.300	77.350	-0.26%	103.37K	aa.aa	14:23:21
Osmanli Menkul Degerler	8.930	8.940	8.590	+4.08%	934.11K	aa.aa	14:23:27
Ostim	7.240	7.270	7.100	+0.42%	553.75K	aa.aa	14:23:30
Oylum Sinai Yatirimlar	8.480	8.560	8.400	+0.83%	455.09K	aa.aa	14:23:06
Ozak GYO	11.800	11.850	11.580	+1.72%	1.21M	aa.aa	14:23:20
Polisan Holding	10.360	10.380	10.280	+0.97%	334.37K	aa.aa	14:23:08
Sanifoam	32.800	33.180	32.700	-0.55%	65.6K	aa.aa	14:23:22
Sodas Sodyum	114.500	114.500	114.500	+0.44%	1	aa.aa	13:55:21
Teknosa	27.380	27.440	27.120	+1.41%	210.6K	aa.aa	14:23:18
Ulaslar Turizm	27.660	27.700	26.540	+1.84%	4.85K	aa.aa	14:08:32
Yibitas Yozgat	110,230.00	110,230.00	110,230.00	+0.22%	1	aa.aa	13:55:21
Yesil Yatirim	1.380	1.390	1.370	+0.73%	4.85M	aa.aa	14:23:30
Akdeniz Yatirim	2.730	2.760	2.720	0.00%	971.63K	aa.aa	14:23:18
Ayes	9.480	9.480	9.480	-0.21%	1	aa.aa	13:55:21
Bastas	12.340	12.340	12.340	-0.08%	1	aa.aa	13:55:21
Avrupa Yatirim	41.040	41.600	40.540	-1.96%	311.2K	aa.aa	14:23:19
Etiler Inci Bufe Gida	35.380	35.600	34.820	+2.31%	449.22K	aa.aa	14:23:29
Flap Kongre	9.230	9.270	9.160	+0.11%	1.09M	aa.aa	14:23:30
Halk GYO	2.440	2.440	2.410	+0.83%	3.23M	aa.aa	14:23:28
Jantsa	27.060	27.240	27.000	+0.07%	483.91K	aa.aa	14:23:27
Kuyas Yatirim AS	69.150	71.000	68.700	+0.51%	137.71K	aa.aa	14:23:09
Merit Turizm	202.000	204.000	201.200	-0.69%	18.26K	aa.aa	14:05:39
Prizma Pres	35.220	35.860	34.820	+0.51%	25.74K	aa.aa	14:23:20
TGS	58.500	58.500	57.000	+1.83%	47.85K	aa.aa	14:23:20
Lydia Yesil Enerji Kaynaklari AS	8,985.000	9,070.000	8,902.500	-0.39%	126	aa.aa	14:21:38
Innosa Teknoloji AS	505.500	505.500	505.500	+2.74%	1	aa.aa	13:55:21
Panora GYO	64.200	65.150	64.200	-0.31%	10.81K	aa.aa	14:23:19
Turker Proje	497.00	498.50	488.00	+1.84%	2.82K	aa.aa	14:23:22
Aciselsan	109.100	109.500	108.100	+1.11%	11.48K	aa.aa	14:22:41
Akis GYO	6.730	6.910	6.680	-0.74%	407.27K	aa.aa	14:23:21
Sekuro Plastik Ambalaj	12.940	12.970	12.780	+0.70%	29.48K	aa.aa	14:22:49
Iz Yatirim Holding	45.680	45.680	45.000	+0.93%	8.54K	aa.aa	14:11:43
Verusa Holding	259.50	260.50	257.75	-0.19%	8.89K	aa.aa	14:22:06
Orma	210.000	210.000	210.000	0.00%	1	aa.aa	13:55:21
Yayla Enerji	14.020	14.490	13.760	+1.89%	1.32M	aa.aa	14:23:22
SAN-EL	22.740	22.760	22.200	+0.53%	30.7K	aa.aa	14:20:58
Temapol	67.35	67.95	66.00	+2.05%	22.77K	aa.aa	14:23:27
Rodrigo	20.740	21.400	20.500	+1.67%	353.6K	aa.aa	14:23:22
Tat Gida Sanayi	22.960	22.980	22.820	+0.88%	56.67K	aa.aa	14:23:17
Gediz Ambalaj	19.50	19.65	19.37	+0.83%	51.54K	aa.aa	14:22:31
Korfez GYO	39.960	40.500	39.800	-0.10%	115.78K	aa.aa	14:23:21
Lider Faktoring	2.950	2.950	2.910	+0.34%	1.19M	aa.aa	14:23:21
RTA	16.87	16.87	16.87	+0.66%	1	aa.aa	13:55:21
Servet GYO	268.000	270.500	265.750	-0.09%	21.11K	aa.aa	14:23:21
Tugcelik Aluminyum	10.320	10.330	10.250	+0.68%	388.28K	aa.aa	14:23:21
Yeni Gimat	61.15	62.00	61.00	-0.81%	67.06K	aa.aa	14:23:21
Pamel Yenilenebilir Elektrik Uretim AS	93.85	94.00	90.75	+3.08%	41.51K	aa.aa	14:22:56
Agesa Hayat ve Emeklilik AS	116.70	119.80	116.20	-0.85%	64.26K	aa.aa	14:23:30
Pergamon Status	78.60	78.85	77.30	+1.09%	59.85K	aa.aa	14:23:30
Ulusoy Un	6.260	6.270	6.220	+0.16%	512.15K	aa.aa	14:16:52
Ulusoy Elektrik	176.20	176.90	170.40	+3.04%	23.84K	aa.aa	14:23:19
HEDEF Girisim	1.440	1.440	1.410	+1.41%	1.33M	aa.aa	14:23:22
Ozerden Plastik	7.960	8.000	7.950	+0.13%	18.83K	aa.aa	14:11:11
Politeknik Metal	6,217.50	6,247.50	6,157.50	+0.97%	216	aa.aa	14:23:19
Say Yenilenebilir Enerji Ekipmanları	44.780	45.420	44.000	+1.63%	327.36K	aa.aa	14:23:21
Bantas Bandirma	10.540	10.620	10.420	+1.93%	836.95K	aa.aa	14:23:15
Seyitler Kimya	3.900	3.920	3.880	+0.26%	787.3K	aa.aa	14:23:28
Verusaturk	38.70	39.00	38.50	+0.57%	46.86K	aa.aa	14:23:01
Cuhadaroglu	20.42	20.54	20.12	+1.49%	31.29K	aa.aa	14:23:16
Iskenderun	36.920	36.980	36.540	+1.21%	443.48K	aa.aa	14:17:15
Isbir Holding	116.20	116.20	116.20	+1.48%	1	aa.aa	13:55:21
Izmir Firca	62.30	62.65	61.65	+0.24%	19.74K	aa.aa	14:23:22
Kustur Kusadasi	3,280.00	3,280.00	3,280.00	+3.55%	1	aa.aa	13:55:21
Yonga Mobilya	75.10	75.10	75.10	-5.83%	1	aa.aa	13:55:21
Mistral GYO	14.71	14.97	14.65	-0.94%	203.25K	aa.aa	14:23:11
Fonet Bilgi	17.94	18.01	17.82	+0.45%	680.59K	aa.aa	14:23:29
Safkar Ege Sogutmacilik	60.55	61.00	60.30	+0.08%	43.9K	aa.aa	14:09:29
Trabzon Liman Isletmeciligi	100.20	103.00	100.00	-1.18%	55.59K	aa.aa	14:23:26
Trend Gayrimenkul Yatirim Ortakligi	12.84	12.95	12.78	-0.39%	112.54K	aa.aa	14:23:29
Kafein Yazilim	89.60	90.10	89.00	+0.56%	95.11K	aa.aa	14:23:28
Formet Celik Kapi	5.99	6.02	5.96	+0.50%	3.83M	aa.aa	14:23:16
Sumas Suni Tahta	320.00	320.00	320.00	+1.59%	1	aa.aa	13:55:21
Smartiks Yazilim	30.82	30.90	29.80	+3.28%	235.29K	aa.aa	14:23:25
CEO Event Medya	46.60	47.46	45.84	+3.14%	617.96K	aa.aa	14:23:30
Derluks Yatirim Holding AS	12.96	12.97	12.07	+8.00%	1.44M	aa.aa	14:06:31
Naturel Enerji	52.85	53.50	52.15	+2.22%	762.75K	aa.aa	02:59:59
Yukselen Celik	7.41	7.45	7.31	+2.21%	142.12K	aa.aa	14:23:30
Bayrak	19.46	19.72	18.70	+3.79%	2.75M	aa.aa	14:23:23
Fade Gida	15.46	15.48	15.34	+0.45%	134.59K	aa.aa	14:23:29
Dinamik Isi Makina Yalitim Malzemeleri	25.76	26.16	25.72	-0.69%	788.1K	aa.aa	14:23:25
Esenboga Elektrik	20.34	20.36	19.98	+1.80%	577.01K	aa.aa	14:23:26
Kervan Gıda	2.21	2.21	2.20	+0.91%	393.63K	aa.aa	14:23:06
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	42.66	42.78	42.36	+0.95%	91.78K	aa.aa	14:23:11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	17.26	17.29	17.10	+0.82%	74.34K	aa.aa	14:23:18
Turk Ilac ve Serum Sanayi AS	19.85	19.90	19.77	-0.20%	37.73K	aa.aa	14:00:13
Naturelgaz Sanayi ve Ticaret AS	4.75	4.78	4.70	+0.42%	780.59K	aa.aa	14:23:27
Tureks Turizm Tasimacilik AS	96.45	98.00	96.10	-0.72%	16.56K	aa.aa	14:22:41
Qua Granite Hayal	2.58	2.58	2.56	+1.18%	663.15K	aa.aa	14:23:18
Matriks Bilgi Dagitim Hizmetleri AS	44.10	44.14	43.62	+1.10%	77.35K	aa.aa	14:23:18
Galata Wind Enerji Anonim Sirket	24.40	24.56	24.00	0.00%	0	aa.aa	02:59:59
Biotrend Cevre ve Enerji Yatirimlari AS	18.72	18.76	18.52	+0.38%	336.91K	aa.aa	14:23:30
Aydem Yenilenebilir Enerji AS	25.24	25.50	24.96	+1.20%	1.48M	aa.aa	02:59:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	11.35	11.42	11.31	+0.44%	167.75K	aa.aa	14:22:45
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35.06	35.50	34.90	-0.28%	436.09K	aa.aa	14:17:13
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.85	14.94	14.66	+1.02%	393.95K	aa.aa	14:23:21
Mercan Kimya Sanayi ve Ticaret AS	13.52	13.58	13.42	+0.97%	263.07K	aa.aa	14:22:23
Atp Ticari Bilgisayar Ağı ve Elektrik	103.80	105.40	103.30	-0.48%	166.23K	aa.aa	14:23:30
BMS Celik Hasir Sanayi ve Ticaret AS	30.26	31.00	29.92	+0.33%	75.89K	aa.aa	14:23:11
Bogazici Beton Sanayi ve Ticaret AS	20.60	20.78	20.26	+1.38%	2.99M	aa.aa	02:59:59
Unlu Yatirim Holding AS	13.58	13.65	13.45	+0.97%	24.43K	aa.aa	14:23:22
Başkent Doğalgaz Dağıtım Gayrimenkul	27.46	27.54	27.26	+0.29%	84.64K	aa.aa	14:23:24
Oyak Yatirim Menkul Degerler AS	37.52	37.56	37.24	+0.11%	6.97K	aa.aa	14:21:41
EData Teknoloji Pazarlama AS	13.58	13.61	13.38	+1.34%	162.62K	aa.aa	14:23:00
Kutahya Seker Fabrikasi AS	64.45	65.40	64.00	+0.62%	48.65K	aa.aa	14:23:16
Selva Gida Sanayi AS	10.21	10.21	10.16	+0.69%	200.98K	aa.aa	14:23:27
Vbt Yazilim AS	27.08	27.34	27.00	-0.07%	234.49K	aa.aa	14:23:29
Escar Turizm Tasimacilik Ticaret AS	376.75	376.75	366.50	+1.21%	16.56K	aa.aa	14:23:30
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	51.60	51.90	49.12	+0.19%	41.09K	aa.aa	14:23:08
Manas Enerji Yonetimi Sanayi Ticaret AS	16.52	16.62	16.47	-0.30%	311.22K	aa.aa	14:23:20
Kartal Yenilenebilir Enerji Uretim AS	28.92	29.04	28.50	+1.19%	380.92K	aa.aa	14:23:17
Gen İlaç ve Sağlık Ürünleri	97.75	98.35	97.00	+0.62%	143.18K	aa.aa	14:22:57
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	29.80	29.80	29.72	0.00%	32.31K	aa.aa	14:00:05
Birleşim Mühendislik Isıtma Soğutma	15.97	15.97	15.97	+0.63%	1	aa.aa	13:55:21
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22.08	22.08	21.82	+1.10%	83.68K	aa.aa	14:22:54
Orcay Ortakoy Cay Sanayi Ticaret AS	8.94	8.94	8.82	+1.13%	216.46K	aa.aa	14:22:35
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.89	18.98	18.60	+1.56%	341.15K	aa.aa	14:23:18
Ersan Alışveriş Hizmetleri ve Gıda	9.66	9.69	9.55	+0.84%	297.58K	aa.aa	14:17:07
Margun Enerji Uretim Sanayi ve Ticaret	19.99	20.20	19.38	+3.20%	2.66M	aa.aa	02:59:59
Anatolia Tanı ve Biyoteknoloji	13.82	13.85	13.75	+0.66%	94.31K	aa.aa	14:00:16
Hedef Holdings AS	3.01	3.01	3.01	0.00%	1	aa.aa	13:55:21
Gelecek Varlik Yonetimi AS	47.90	48.40	47.42	+0.50%	24.78K	aa.aa	14:20:53
Ihlas Haber Ajansi AS	18.75	18.90	18.55	+0.81%	110.13K	aa.aa	14:23:15
Ulusal Faktoring AS	14.12	14.19	14.05	+0.64%	292.85K	aa.aa	14:23:08
Dogu Aras Enerji Yatirimlari AS	52.70	53.05	52.60	0.00%	91.8K	aa.aa	14:17:09
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.50	35.50	35.50	+0.06%	1	aa.aa	13:55:21
Isbir Sentetik Dokuma Sanayi AS	9.08	9.09	9.03	+1.23%	80.13K	aa.aa	14:23:30
Gimat Magazacilik Sanayi ve Ticaret AS	9.27	9.32	9.25	+0.22%	265.71K	aa.aa	14:23:11
Konya Kagit Sanayi ve Ticaret AS	39.68	40.34	39.20	0.00%	0	aa.aa	02:59:59
Mobiltel İletişim Hizmetleri	4.11	4.17	4.06	0.00%	0	aa.aa	02:59:59
Pc İletişim ve Medya Hizmetleri	20.62	20.78	20.52	0.00%	165.35K	aa.aa	14:22:58
Rainbow Polikarbonat Sanayi Ticaret AS	26.02	26.18	25.62	+1.40%	72.4K	aa.aa	14:22:32
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.42	1.43	1.38	+2.90%	72.2M	aa.aa	02:59:59
Erciyas Celik Boru Sanayi AS	92.70	93.45	92.45	-0.32%	16.91K	aa.aa	14:00:24
Panelsan Cati Cephe Sistemleri	41.44	41.50	39.76	+4.38%	120.92K	aa.aa	14:23:21
Hun Yenilenebilir Enerji Uretim AS	3.20	3.20	3.19	+0.31%	26.43K	aa.aa	14:00:14
Dap Gayrimenkul Gelistirme AS	5.39	5.44	5.38	-0.74%	2.08M	aa.aa	14:23:14
Investco Holding AS	316.75	317.25	315.50	+0.08%	270	aa.aa	14:23:15
Hitit Bilgisayar Hizmetleri AS	81.85	82.05	81.30	+0.68%	23.85K	aa.aa	14:21:58
Koleksiyon Mobilya Sanayi AS	5.47	5.47	5.41	+1.11%	226.07K	aa.aa	14:23:27
Gezinomi Seyahat Turizm Ticaret AS	51.45	51.65	51.20	-0.10%	23.03K	aa.aa	14:09:52
GurSel Turizm Tasimacilik Ve	166.00	167.00	162.40	+1.22%	277.98K	aa.aa	14:23:24
Ensari Deri Gida Sanayi ve Ticaret	18.90	19.11	18.77	+0.43%	83.52K	aa.aa	14:23:14
LDR Turizm AS	121.00	121.40	120.00	+0.92%	26.72K	aa.aa	14:21:58
Suwen Tekstil Sanayi Pazarlama AS	26.14	26.40	26.02	-1.06%	69.45K	aa.aa	14:22:09
Consus Enerji Isletmeciligi ve	2.55	2.56	2.52	+0.79%	5.41M	aa.aa	14/11
Bms Birlesik Metal Sanayi ve	55.35	55.80	55.10	+0.54%	65.53K	aa.aa	14:22:36
Kimteks Poliuretan Sanayi ve	17.96	18.10	17.22	+3.88%	885.67K	aa.aa	14:23:29
Imas Makina Sanayi AS	2.93	2.93	2.75	+9.74%	10.09M	aa.aa	14:06:41
Yayla Agro Gida Sanayi ve Ticaret	9.92	9.93	9.84	+0.51%	536.54K	aa.aa	14:23:26
Sun Tekstil Sanayi ve Ticaret AS	27.18	27.22	26.84	+0.97%	198.21K	aa.aa	14:23:29
Seker Gayrimenkul Yatirim	4.40	4.49	4.34	+0.69%	5.88M	aa.aa	14:22:59
Europen Endustri Insaat Sanayi Ve	12.02	12.10	11.52	+1.43%	4.48M	aa.aa	14:23:30
Pardus Girisim Sermayesi Yatirim	5.75	5.79	5.62	-1.37%	1.2M	aa.aa	14:16:50
Makim Makina Teknolojileri Sanayi	25.08	25.22	24.72	+0.72%	56.29K	aa.aa	14:10:12
Rubenis Tekstil Sanayi Ticaret AS	26.16	26.20	25.90	+0.69%	55.39K	aa.aa	14:22:49
Kiler Holding AS	28.76	28.80	28.26	+1.77%	30.04K	aa.aa	14:22:48
Koroplast Temizlik Ambalaj	7.10	7.11	7.04	+0.57%	138.13K	aa.aa	14:22:36
Obase Bilgisayar ve Danismanlik	31.24	31.24	30.42	+1.63%	49.22K	aa.aa	14:23:20
Barem Ambalaj Sanayi Ve Ticaret AS	16.79	16.91	16.69	+0.42%	731.21K	aa.aa	14/11
Aztek Teknoloji Urunleri Ticaret AS	48.06	48.12	47.54	+1.01%	169.04K	aa.aa	14:23:30
Hidropar Hareket Kontrol	15.56	15.57	15.32	+0.78%	129.25K	aa.aa	14:23:06
Sanica Isi Sanayi AS	5.29	5.30	5.26	0.00%	195.7K	aa.aa	14:00:12
Ozsu Balik Uretim AS	28.98	30.36	27.60	+5.00%	3.12M	aa.aa	14/11
Platform Turizm Tasimacilik Gida	26.66	26.90	26.10	+2.54%	713.68K	aa.aa	14:23:29
Birikim Varlik Yonetim AS	49.30	50.10	47.62	-1.69%	277.69K	aa.aa	14:23:29
Ahlatci Dogal Gaz Dagitim Enerji	19.67	19.74	19.57	+0.31%	5.57M	aa.aa	14/11
Tera Yatirim Menkul Degerler AS	25.44	25.50	25.02	+0.16%	17.61K	aa.aa	14:21:37
Eyg Gayrimenkul Yatirim Ortakligi	7.52	7.58	7.50	+0.13%	101.56K	aa.aa	14:22:51
Oncosem Onkolojik Sistemler Sanayi	97.00	97.85	95.55	+1.57%	66.92K	aa.aa	14:23:22
Sdt Uzay ve Savunma Teknolojileri	238.30	238.50	236.10	+0.85%	49.49K	aa.aa	14:21:33
Soke Degirmencilik Sanayi ve	14.69	14.83	14.60	-0.41%	261.68K	aa.aa	14:16:42
Tapdi Oksijen Ozel Saglik Egitim	63.40	63.85	62.90	+0.32%	104.06K	aa.aa	14:23:21
Mackolik Internet Hizmetleri	91.10	91.50	90.10	+1.22%	15.53K	aa.aa	14:23:01
Bulbuloglu Vinc Sanayi ve Ticaret	92.75	93.55	92.35	-0.27%	98.14K	aa.aa	14:23:30
Goknur Gida Maddeleri	25.10	25.10	25.10	-0.40%	1	aa.aa	13:55:21
Eksun Gida Tarim	5.60	5.61	5.58	+0.36%	394.9K	aa.aa	14:23:30
Koza Polyester Sanayi ve Ticaret AS	31.40	31.40	31.06	+0.83%	108.64K	aa.aa	14:23:27
Cvk Maden Isletmeleri Sanayi ve	302.00	305.00	300.00	+0.75%	94.34K	aa.aa	14:23:26
Grainturk Holding AS	119.40	119.80	118.00	+0.34%	10.03K	aa.aa	14:23:07
Buyuk Sefler Gida Turizm Tekstil	28.80	28.86	28.70	+0.35%	17.41K	aa.aa	14:23:11
Bien Yapi Urunleri Sanayi Turizm	31.74	31.84	31.30	+1.41%	152.81K	aa.aa	14:23:12
Kayseri Seker Fabrikasi AS	19.00	19.05	18.91	+0.80%	501.14K	aa.aa	14:23:09
Pasifik Eurasia Lojistik Dis	24.38	24.44	24.24	+0.33%	117.75K	aa.aa	14:09:56
A1 Capital Yatirim Menkul Degerler	23.86	23.92	23.58	+1.19%	112.59K	aa.aa	14:22:35
Forte Bilgi Iletisim Teknolojileri	48.00	48.38	47.26	+1.65%	96.69K	aa.aa	14:23:23
Atakey Patates Gida Sanayi ve	48.46	48.98	48.34	-1.10%	27.48K	aa.aa	14:22:52
Fuzul Gayrimenkul Yatirim	18.91	18.92	18.54	+1.67%	396.38K	aa.aa	14:20:03
Asce Gayrimenkul Yatirim Ortakligi	11.67	11.70	11.34	+3.46%	1.16M	aa.aa	14:20:09
Izdemir Enerji Elektrik Uretim AS	20.72	20.80	20.36	+1.07%	381.29K	aa.aa	14:22:19
Ofis Yem Gida Sanayi Ticaret AS	37.00	37.02	36.20	+2.44%	59.54K	aa.aa	14:23:21
Tatlipinar Enerji Uretim AS	35.22	35.50	35.04	+0.34%	126.63K	aa.aa	14:23:20
Baydoner Restoranlari AS	20.60	20.78	20.60	-0.10%	15.62K	aa.aa	14:23:16
Kuzugrup Gayrimenkul Yatirim	24.78	24.82	24.38	+1.98%	631.43K	aa.aa	14:20:08
Ebebek Magazacilik AS	47.58	47.64	47.16	+1.06%	31.8K	aa.aa	14:22:35
Tarkim Bitki Koruma Sanayi ve	477.50	478.25	462.50	+4.37%	88.63K	aa.aa	14:23:26
Gipta Ofis Kirtasiye Ve Promosyon	28.50	28.50	28.20	+0.99%	115.38K	aa.aa	14:23:27
HatSan Gemi Insaa Bakim Onarim	45.94	46.18	45.76	+0.44%	244.08K	aa.aa	14:23:29
Adra Gayrimenkul Yatirim Ortakligi	31.28	31.34	31.22	+0.19%	54.63K	aa.aa	14:22:33
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.93	10.96	10.88	-0.18%	132.12K	aa.aa	14:23:01
Meka Beton Santralleri	42.20	42.30	41.54	+1.39%	69.94K	aa.aa	14:23:29
Dofer Yapi Malzemeleri Sanayi ve	32.98	33.04	31.80	+4.10%	230.57K	aa.aa	14:23:30
Mhr Gayrimenkul Yatirim Ortakligi	4.70	4.71	4.59	+3.52%	1.18M	aa.aa	14:23:18
Borlease Otomotiv AS	48.98	49.28	48.98	-0.61%	65.08K	aa.aa	14:22:56
Vera Konsept Gayrimenkul Yatirim	2.70	2.71	2.69	+0.37%	1.62M	aa.aa	14:20:11
Tureks Turunc Madencilik Ic ve Dis	12.31	12.32	12.20	+1.15%	273.52K	aa.aa	14:23:12
Ekos Teknoloji ve Elektrik AS	26.70	26.78	25.92	+2.22%	610.09K	aa.aa	14:23:30
Seker Yatirim Menkul Degerler AS	10.61	10.68	10.36	+2.22%	445.36K	aa.aa	14:23:22
Cates Elektrik Uretim AS	37.40	37.48	36.88	+0.97%	108.7K	aa.aa	14:23:17
Bati Ege Gayrimenkul Yatirim	3.88	3.93	3.87	-0.77%	2.7M	aa.aa	14:23:27
Kuzey Boru AS	83.55	84.85	83.05	+0.60%	978.23K	aa.aa	14/11
Mega Metal Sanayi ve Ticaret AS	31.70	31.82	31.34	+1.15%	260.16K	aa.aa	14:23:30
Sur Tatil Evleri Gayrimenkul	58.30	64.00	57.60	0.00%	0	aa.aa	14/11
Avrupakent Gayrimenkul Yatirim	51.45	51.90	51.15	+0.10%	343.13K	aa.aa	14:23:30
Pasifik Donanim ve Yazilim Bilgi	90.90	92.90	86.60	+3.53%	5.53M	aa.aa	14/11
Bor Seker AS	22.06	22.30	21.76	0.00%	0	aa.aa	14/11
Alves Kablo Sanayi ve Ticaret AS	32.04	33.18	31.42	0.00%	0	aa.aa	14/11
Artemis Hali AS	36.32	36.60	35.52	+0.17%	594.03K	aa.aa	14:23:26
Mogan Enerji Yatirim Holding AS	10.11	10.18	9.96	+1.51%	3.83M	aa.aa	14/11
Odine Solutions Teknoloji Ticaret	98.15	100.00	97.30	+0.87%	447.1K	aa.aa	14:23:20
Ic Enterra Yenilenebilir Enerji AS	8.15	8.16	8.09	+0.12%	2.36M	aa.aa	14:23:22
Lila Kagit Sanayi ve Ticaret AS	27.00	27.36	26.98	-1.03%	956.71K	aa.aa	14:23:18
Koton Magazacilik Tekstil Sanayi	18.89	18.99	18.80	-0.05%	679.53K	aa.aa	14:23:23
Koc Metalurji AS	15.13	15.26	15.09	-0.26%	736.35K	aa.aa	14:23:29
Hareket Proje Tasimaciligi ve Yuk	70.85	71.10	69.80	+1.21%	471.98K	aa.aa	14:23:30
Onur Yuksek Teknoloji AS	74.95	75.30	74.65	+0.07%	204.53K	aa.aa	14:23:25
Ozyasar Tel ve Galvanizleme Sanayi	25.42	25.48	25.08	+1.27%	241.88K	aa.aa	14:23:30
Altinkilic Gida ve Sut Sanayi Ticaret AS	27.22	27.32	27.18	0.00%	138.49K	aa.aa	14:23:07
Yigit AKU Malzemeleri Nakliyat	33.92	34.12	33.66	-0.06%	1.04M	aa.aa	14:23:29
Horoz Lojistik Kargo Hizmetleri ve	58.95	59.25	58.50	+0.17%	191.79K	aa.aa	14:23:30
Segmen Kardesler Gida Uretim ve	18.60	18.64	18.50	+0.11%	90.46K	aa.aa	14:23:17
Efor Cay Sanayi Tic	38.26	38.90	38.24	-0.21%	323.4K	aa.aa	14:23:14
Dct Trading Dis Ticaret AS	23.80	23.86	23.66	+0.25%	68.93K	aa.aa	14:23:22
Bahadir Kimya Sanayi ve Ticaret AS	41.50	42.06	41.38	+0.83%	1.09M	aa.aa	14/11
Kirac Galvaniz Telekominikasyon	24.10	24.36	23.90	+0.08%	696.77K	aa.aa	14:23:29
Gundogdu Gida Sut Urunleri Sanayi	48.14	48.46	47.90	-0.45%	87.61K	aa.aa	14:23:23
Ahes Gayrimenkul Yatirim Ortakligi	19.73	19.78	19.05	+3.41%	1.16M	aa.aa	14:23:30
Ozata Denizcilik Sanayi ve Ticaret	80.05	80.90	76.35	+5.05%	5.33M	aa.aa	14/11
Cem Zeytin AS	9.77	9.80	9.73	+0.31%	1.78M	aa.aa	14:23:29
Durukan Sekerleme Sanayi ve	13.24	13.25	13.14	+0.84%	711.35K	aa.aa	14:23:30
Bin Ulasim ve Akilli Sehir Teknolojileri AS	105.10	106.30	104.30	-0.76%	63.69K	aa.aa	14:23:29

KLCI

1,594.74

-5.94

-0.37%

Malaysia Top 100

11,819.03

-26.85

-0.23%

Malaysia ACE

5,118.74

-10.85

-0.21%

US 500

5,918.40

-30.8

-0.52%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,348.50

-118.5

-0.88%

Indeks Dolar AS

106.542

-0.056

-0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.84	-12.38%	51.38M
CIMB Group	8.20	0.00%	10.27M
Sunway	4.650	+1.31%	9.39M
Gamuda	8.70	-0.23%	7.46M
RHB Bank	6.44	+0.63%	7.26M
Malayan Banking	10.34	+0.39%	7.00M
Tenaga Nasional	14.30	0.00%	4.50M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.015	+50.00%	969.10K
Sanichi Techn	0.015	+50.00%	1.02M
Pensonic Holdings Bhd	0.535	+15.05%	4.10M
Lysaght Galvanized Steel	3.090	+14.44%	257.70K
MMM Bhd	0.085	+13.33%	400.00
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K
Sinaran Advance Bhd	0.090	+12.50%	4.36M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	525.10K
Metro Healthcare	0.260	-44.09%	144.67M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Smtrack	0.015	-25.00%	410.50K
Saudigold Bhd	0.015	-25.00%	243.20K
Nexgram	0.015	-25.00%	1.20K
Asdion	0.020	-20.00%	402.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+2.63%	39.84M
POS Malaysia & Srvcs	0.265	-8.62%	1.99M
Tanco	1.450	+0.69%	18.31M
Genetec Tech	0.845	-1.17%	14.65M
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	3.32M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST All - 100 (XTUMY)

Komponen BIST All - 100

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU