Pengiklanan

BIST All - 100 (XTUMY)

Istanbul

Matawang dalam TRY

39,742.12

+62.16(+0.16%)

Data Tertunda·18:15:10

Julat Hari

39,171.68

39,926.99

Julat 52 minggu

34,406.39

78,857.02

Komponen BIST All - 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE All-100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adel	21.82	22.02	21.10	+0.37%	490.45K	aa.aa	18:15:08
Adese Gayrimenkul	0.550	0.590	0.540	-3.51%	154.86M	aa.aa	18:15:13
Afyon Cimento	12.20	12.35	12.01	+1.24%	1.08M	aa.aa	18:14:49
Atakule GYO	6.230	6.240	6.050	-0.16%	86.98K	aa.aa	17:58:32
Akenerji	6.940	7.040	6.900	-0.86%	1.37M	aa.aa	18:15:02
Akfen GYO	2.390	2.430	2.390	-0.83%	5.5M	aa.aa	18:13:40
AK Sigorta	4.790	4.850	4.750	-0.21%	5.92M	aa.aa	18:15:05
Akmerkez GYO	197.80	200.00	194.60	+0.20%	17.51K	aa.aa	18:14:43
Aksu Enerji ve Ticaret	15.31	16.09	14.78	+2.75%	2.38M	aa.aa	18:15:03
Alarko Carrier	570.00	572.00	554.50	+2.33%	27.18K	aa.aa	18:15:09
Alcatel Lucent	72.400	73.700	70.550	-0.14%	159.12K	aa.aa	18:14:45
Alarko GYO	2.83	2.86	2.79	-0.70%	5.11M	aa.aa	18:14:49
Alkim Kagit	5.050	5.150	4.940	0.00%	840.92K	aa.aa	18:14:14
Alkim Kimya	11.01	11.04	10.51	+2.13%	925.85K	aa.aa	18:12:28
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3.240	3.290	3.050	-2.70%	12.22M	aa.aa	18:14:25
Anel Elektrik	8.300	8.300	7.300	+9.93%	23.46M	aa.aa	18:13:56
Arena Bilgisayar	12.390	13.300	12.250	-1.35%	180.4K	aa.aa	18:15:03
Ingram Micro Bilisim	216.700	223.000	214.300	-2.83%	18.96K	aa.aa	18:05:51
Arsan Tekstil	3.300	3.360	3.210	-3.79%	13.44M	aa.aa	18:13:46
Anadolu Isuzu	38.86	38.98	38.14	+0.47%	87.25K	aa.aa	18:13:43
Ata GYO	7.590	7.790	7.560	-0.39%	16K	aa.aa	18:09:13
Avrasya GYO	14.530	14.850	14.440	-0.82%	226.24K	aa.aa	18:13:43
AVOD	2.290	2.330	2.220	-2.55%	2.06M	aa.aa	18:13:43
Avtur	8.370	8.510	8.050	+2.45%	147.45K	aa.aa	18:09:53
Altin Yunus	329.000	334.750	323.750	-1.72%	17.14K	aa.aa	18:11:52
Ayen Enerji	25.340	25.700	24.860	0.00%	129.17K	aa.aa	18:13:41
Bagfas	16.89	17.69	16.78	-6.99%	1.52M	aa.aa	18:14:42
Bak Ambalaj	28.280	28.280	27.200	+9.95%	591.77K	aa.aa	17:54:46
Banvitas	116.100	118.000	114.600	-0.51%	24.94K	aa.aa	18:11:49
Bosch Fren	101.20	102.80	100.80	-0.20%	84.81K	aa.aa	18:15:07
Bizim	16.07	16.30	15.67	+1.07%	251.47K	aa.aa	18:14:59
Besiktas	1.200	1.230	1.180	-1.64%	38.19M	aa.aa	18:15:14
Bilici Yatirim	1.520	1.540	1.480	0.00%	5.35M	aa.aa	18:10:57
Bossa	5.170	5.240	5.060	-1.34%	203.47K	aa.aa	18:14:08
Berkosan	5.950	6.050	5.690	+2.41%	549.71K	aa.aa	18:13:45
Baticim Cimento	5.930	6.120	5.330	+1.02%	36.78M	aa.aa	18:15:08
Bursa Cimento	4.40	4.51	4.13	+7.32%	25.36M	aa.aa	18:15:05
Burcelik	21.060	21.540	20.020	+2.93%	1.68M	aa.aa	18:14:44
Burcelik Vana	239.500	240.800	222.100	+4.13%	45.73K	aa.aa	18:13:51
CarrefourSA	156.90	157.00	145.70	+6.66%	894.1K	aa.aa	18:15:09
Celik Halat	29.800	30.200	29.580	+0.54%	1M	aa.aa	18:13:57
Cemas	2.270	2.300	2.170	+1.34%	3.86M	aa.aa	18:14:52
Cemtas	6.760	7.010	6.660	+0.30%	2.42M	aa.aa	18:15:14
Celebi	1,383.00	1,405.00	1,342.00	+4.85%	59.24K	aa.aa	18:15:12
Cimbeton	1,068.00	1,117.00	1,062.00	-0.56%	11.54K	aa.aa	18:13:20
Doktas Dokumculuk Ticaret ve Sanayi AS	15.780	15.950	14.330	+1.68%	221.71K	aa.aa	18:04:54
Cosmos	79.900	80.000	75.850	+1.14%	26.69K	aa.aa	18:04:49
Creditwest	8.370	8.370	7.310	+9.99%	3.49M	aa.aa	18:09:34
Dagi	6.510	6.600	6.420	0.00%	1.29M	aa.aa	18:14:22
Dardanel Onentas	0.990	1.000	0.950	-1.98%	9.37M	aa.aa	18:12:00
Derimod	22.62	23.16	22.30	-1.14%	126.58K	aa.aa	17:51:52
Desa	7.950	8.050	7.770	+0.76%	1.53M	aa.aa	18:14:16
Despec	23.420	25.000	23.020	-3.70%	181.74K	aa.aa	18:11:34
Deva Holding	78.250	80.800	77.650	-1.45%	214.87K	aa.aa	18:14:20
Datagate	46.740	49.600	45.080	-5.77%	604.53K	aa.aa	18:15:03
Dogus GYO	24.960	25.060	24.500	-0.87%	38.31K	aa.aa	18:13:16
Ditas	6.990	7.030	6.560	+0.58%	1.73M	aa.aa	18:14:20
Demisas	6.230	6.320	6.060	-0.80%	972.79K	aa.aa	18:12:19
Deniz GYO	7.370	7.490	7.280	+0.55%	2.07M	aa.aa	18:14:41
Big Medya Teknoloji AS	42.500	42.680	38.860	+7.54%	2.1M	aa.aa	18:15:07
DO & CO	12,782.50	13,092.50	12,652.50	+0.04%	3K	aa.aa	18:12:34
Dogusan Boru	31.320	31.320	28.780	+9.97%	559.75K	aa.aa	18:00:26
Duran Dogan	5.430	5.560	5.420	-1.81%	1.27M	aa.aa	18:14:50
DYO Boya	8.830	9.040	8.730	-1.01%	543.59K	aa.aa	18:13:54
Edip Gayrimenkul	24.160	24.800	23.640	-1.15%	407.41K	aa.aa	18:12:23
Ege Profil	34.000	34.000	33.500	+9.96%	706.36K	aa.aa	18:13:19
Ege Seramik	2.050	2.080	2.030	-0.97%	1.2M	aa.aa	18:13:44
EMEK Elektrik	5.310	5.390	5.010	+0.76%	4.9M	aa.aa	18:15:15
Egeplast	4.900	5.080	4.830	-2.78%	2.01M	aa.aa	18:13:07
ERBOSAN	100.70	103.00	97.10	+0.85%	42.74K	aa.aa	18:13:43
ERSU	15.080	15.230	14.700	+2.24%	141.1K	aa.aa	18:13:42
Escort	3.65	3.83	3.61	-2.67%	13.62M	aa.aa	18:14:57
Federal Mogul	232.50	238.10	224.40	+3.52%	46.44K	aa.aa	18:14:33
Ufuk Yatirim	120.800	120.800	120.800	+9.92%	28.19K	aa.aa	18:02:22
Frigo Pak	2.250	2.250	2.110	+3.21%	16.13M	aa.aa	18:15:11
Garanti Faktoring	22.960	23.560	22.760	-1.96%	388.47K	aa.aa	18:11:50
Inveo Yatirim	4.140	4.250	4.050	-2.59%	1.72M	aa.aa	18:13:50
Gedik Yatirim	4.980	5.030	4.900	-2.35%	2.35M	aa.aa	18:11:22
Gentas	3.160	3.300	3.130	-8.93%	13.93M	aa.aa	18:14:16
Gersan	22.020	22.320	21.740	+0.55%	3.55M	aa.aa	18:15:06
Global Menkul	7.290	7.890	7.070	-2.80%	142.14K	aa.aa	18:11:19
Guler Holding	1.400	1.430	1.350	+1.45%	6.48M	aa.aa	18:14:19
Goltas Cimento	231.80	235.40	226.00	-0.43%	130.46K	aa.aa	18:14:49
Goodyear Lastikleri	1.93	1.94	1.88	+1.58%	4.23M	aa.aa	18:13:43
Gozde	16.510	16.700	16.000	+1.16%	1.15M	aa.aa	18:14:39
GSD Marin	10.410	10.680	10.280	-3.25%	2.73M	aa.aa	18:13:00
GSD Holding	3.920	4.150	3.900	-4.85%	7.34M	aa.aa	18:15:11
GS Sportif	0.75	0.76	0.73	0.00%	75.55M	aa.aa	18:14:06
Hateks	7.620	7.660	7.350	-0.65%	271.97K	aa.aa	18:15:15
Hurriyet Gazete	4.190	4.290	3.940	+2.70%	4.16M	aa.aa	18:15:14
Idealist GYO	1.710	1.730	1.660	-1.16%	164.67K	aa.aa	18:12:30
Ihlas Ev Aletleri Imalat	1.400	1.430	1.380	-2.10%	738.8K	aa.aa	18:09:36
Ihlas Gazetecilik	0.790	0.810	0.780	-2.47%	7.39M	aa.aa	18:14:16
Ihlas Holding	0.780	0.790	0.750	-1.27%	45.2M	aa.aa	18:12:31
Ihlas Gayrimenkul	1.010	1.020	0.970	-0.98%	10.4M	aa.aa	18:11:20
Ihlas Yayin	0.780	0.810	0.770	-3.70%	1.44M	aa.aa	18:14:28
Indeks	10.710	11.340	10.710	-9.92%	12.25M	aa.aa	18:14:15
Info Yatirim	0.740	0.750	0.680	+2.78%	188.71M	aa.aa	18:15:06
Intema	168.60	172.90	166.60	-0.18%	29.09K	aa.aa	18:14:04
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,000.00	375,000.00	375,000.00	0.00%	2	aa.aa	17:55:10
Is Finansal Kiralama	16.190	16.430	16.170	-0.55%	484.66K	aa.aa	18:14:48
Is Girisim	11.820	11.930	11.540	+0.08%	2.15M	aa.aa	18:14:40
Is GYO	19.170	19.570	19.060	-1.69%	622.51K	aa.aa	18:06:29
Loras Holding AS	1.640	1.710	1.630	-5.75%	10.54M	aa.aa	18:13:49
IDC	6.110	6.330	6.110	-1.93%	2.26M	aa.aa	18:15:03
Kaplamin Ambalaj	115.100	116.700	106.200	+6.87%	339.49K	aa.aa	18:14:35
Karel	4.650	4.750	4.540	0.00%	3.44M	aa.aa	18:13:52
Kartonsan	106.70	109.90	104.00	-2.73%	582.6K	aa.aa	18:15:10
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.54	10.67	10.27	+1.25%	2.29M	aa.aa	18:14:31
Doganlar Mobilya Grubu	5.660	5.730	5.180	+4.81%	7.03M	aa.aa	18:15:11
Kiler GYO	3.930	4.000	3.880	-0.51%	1.62M	aa.aa	18:13:45
Klimasan Klima	18.080	18.490	17.530	-2.69%	484.19K	aa.aa	18:14:55
Konfrut	7.12	7.25	6.93	-0.14%	658.45K	aa.aa	18:09:08
Konya Cimento	3,352.50	3,440.00	3,230.00	+6.01%	13.77K	aa.aa	18:15:10
Kardemir A	33.380	33.880	32.900	+0.97%	2.21M	aa.aa	18:14:37
Kardemir B	63.700	64.150	61.800	+2.41%	3.03M	aa.aa	18:15:13
Kron Telekom	17.520	18.210	17.410	-2.67%	287.38K	aa.aa	18:14:50
Kristal Kola	5.860	5.940	5.840	-0.85%	3.9M	aa.aa	18:14:56
Karsu Tekstil	4.590	4.700	4.570	-2.13%	306.78K	aa.aa	18:08:19
Kutahya Porselen	59.050	60.500	58.150	-4.76%	279.89K	aa.aa	18:14:32
Link Bilgisayar	2.87	2.95	2.81	-1.37%	4.21M	aa.aa	18:12:48
Lokman Hekim	11.510	11.880	11.490	-1.37%	264.77K	aa.aa	18:13:39
Logo Yazilim	125.400	125.800	118.400	+1.29%	281.79K	aa.aa	18:15:13
Luks Kadife	57.500	58.600	52.200	+6.09%	155.61K	aa.aa	18:15:11
Marmaris Altinyunus	769.50	780.50	750.50	+0.59%	12.82K	aa.aa	18:15:07
MTE	5.570	5.660	5.380	-1.76%	1.19M	aa.aa	18:14:19
Marti Otel	1.370	1.400	1.260	+7.03%	115.87M	aa.aa	18:15:03
Break Mola	15.510	16.040	15.100	-0.39%	67.92K	aa.aa	18:14:54
Merko Gida	0.930	0.940	0.900	+1.09%	14.73M	aa.aa	18:13:05
Metro Holding	7.950	8.090	7.860	-1.73%	2.98M	aa.aa	18:13:24
Blume Metal	30.320	30.980	29.840	-0.59%	1.91M	aa.aa	18:12:05
Lydia Holding AS	18.080	18.210	15.400	+9.18%	4.3M	aa.aa	18:15:08
Menderes Tekstil	9.310	9.590	9.060	-4.32%	3.06M	aa.aa	18:14:09
Marti GYO	1.240	1.250	1.160	+7.83%	84.18M	aa.aa	18:14:58
Marshall	1,205.00	1,259.00	1,200.00	-0.41%	9.23K	aa.aa	18:14:55
Isiklar Enerji	7.320	7.320	7.040	+9.91%	2.35M	aa.aa	18:14:38
Mazhar Zorlu	3.970	4.030	3.870	0.00%	69.44K	aa.aa	18:12:21
Netas Telekom	64.90	73.75	64.90	-9.99%	2.24M	aa.aa	18:15:15
Net Holding	35.700	36.120	35.360	-3.09%	1.77M	aa.aa	18:13:58
Nurol GYO	6.150	6.240	6.050	-0.49%	259.93K	aa.aa	18:14:57
Nuh Cimento	168.10	172.00	167.30	+0.66%	98.93K	aa.aa	18:13:25
Ozderici GYO	1.450	1.490	1.430	-0.68%	4.37M	aa.aa	18:14:43
Parsan	51.350	52.550	50.900	-0.77%	47.82K	aa.aa	18:15:06
Penguen Gida	6.730	6.890	6.580	-1.75%	1.2M	aa.aa	18:13:42
Pinar Et Ve Un	9.54	9.85	9.50	-1.65%	485.8K	aa.aa	18:14:16
Pinar Su	7.590	7.650	7.460	-0.26%	936.96K	aa.aa	18:13:41
Plastikkart	78.350	81.300	72.550	-0.76%	286.97K	aa.aa	18:14:40
Petrokent Turizm	105.00	107.90	104.70	-2.60%	117.46K	aa.aa	18:14:39
Pinar Sut Mamulleri	9.41	9.51	9.31	-0.21%	417.84K	aa.aa	18:12:10
Turk Prysmian	18.750	18.940	18.290	+0.16%	390.5K	aa.aa	18:13:53
Park Elektrik	11.850	11.990	11.610	+0.25%	359.79K	aa.aa	18:11:17
Ray Sigorta	113.200	114.800	108.500	+1.62%	56.36K	aa.aa	18:15:13
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.240	1.340	1.180	-3.13%	58.93M	aa.aa	18:14:33
Reysas GYO	49.460	49.600	47.540	+2.23%	746.77K	aa.aa	18:15:03
Saray	3.370	3.460	3.300	+0.90%	269.17K	aa.aa	18:14:04
Sanko Pazarlama	21.060	21.340	20.980	-1.50%	120.17K	aa.aa	18:12:51
Sarkuysan	16.670	16.950	16.510	-1.19%	1.44M	aa.aa	18:15:13
Seker Leasing	2.920	2.970	2.870	-1.02%	2.28M	aa.aa	18:13:47
Selcuk Ecza Deposu	79.750	79.750	73.650	+10.00%	3.71M	aa.aa	18:12:30
Dunya Holding AS	12.270	12.270	10.750	+9.95%	2.22M	aa.aa	18:13:30
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	76.550	78.000	75.000	-2.30%	92.73K	aa.aa	17:55:08
Silverline	1.460	1.480	1.440	+2.10%	271.21K	aa.aa	18:15:04
Sekerbank	3.890	4.060	3.820	+0.26%	90.51M	aa.aa	18:14:42
Soktas	1.280	1.280	1.230	+2.40%	11.69M	aa.aa	18:14:28
Sonmez Filament	108.900	113.200	108.000	-2.77%	10.5K	aa.aa	18:15:02
T Tuborg	124.400	127.300	122.000	+5.87%	177.94K	aa.aa	18:15:10
ICBC Turkey	13.780	14.040	13.500	+1.32%	593.67K	aa.aa	18:13:53
Tek-Art Insaat	3.850	3.900	3.700	+0.26%	2.06M	aa.aa	18:14:02
Mondi Turkey	3.590	3.640	3.540	-1.37%	589.05K	aa.aa	18:14:29
Turcas Petrol	41.900	41.900	40.460	+9.97%	767.21K	aa.aa	17:57:18
TSKB GYO	4.240	4.310	4.170	-0.24%	837.16K	aa.aa	18:12:29
Trabzonspor Sportif	0.750	0.770	0.740	-1.32%	82.55M	aa.aa	18:14:25
Zedur Enerji	4.630	4.660	4.380	+0.65%	1.38M	aa.aa	18:14:18
Vakif Leasing	0.850	0.860	0.840	-1.16%	57.14M	aa.aa	18:15:17
Vakko	48.780	49.760	47.560	+2.61%	137.74K	aa.aa	18:15:06
Vanet	58.250	59.400	57.500	-2.10%	30.15K	aa.aa	18:12:13
Vestel Beyaz	3.540	3.570	3.410	+3.21%	5.4M	aa.aa	18:15:10
Vakif GYO	1.590	1.600	1.570	+1.27%	6.07M	aa.aa	18:13:14
Viking Kagit	12.690	12.830	12.060	+5.31%	355.4K	aa.aa	18:14:02
Yaprak Sut	7.380	7.560	7.000	+3.36%	2.71M	aa.aa	18:15:17
Yatas	22.900	23.420	22.720	-1.80%	1.54M	aa.aa	18:14:56
Yapi Kredi Koray	7.900	7.990	7.320	+0.25%	7.68M	aa.aa	18:15:11
Yunsa	6.470	6.600	6.220	+3.69%	3.35M	aa.aa	18:12:47
Brisa	72.30	77.00	72.30	-1.83%	94.4K	aa.aa	18:15:06
Us Yatirim	63.050	63.750	61.500	+0.96%	616.19K	aa.aa	18:11:46
Beyaz Filo	14.380	14.600	14.000	+0.63%	197.03K	aa.aa	18:13:26
Denge Yatirim	1.320	1.350	1.280	-0.75%	9.46M	aa.aa	18:13:28
Hub Girisim Sermayesi	2.380	2.410	2.220	-2.06%	776.22K	aa.aa	18:07:21
Skyalp Finansal Teknolojiler ve Danismanlik AS	62.150	62.150	55.500	+10.00%	127.27K	aa.aa	18:06:40
Nigbas Nigde Beton	2.490	2.520	2.390	+0.40%	3.44M	aa.aa	18:14:43
Orge	19.310	19.480	17.960	+3.21%	8.84M	aa.aa	18:14:52
Osmanli Menkul Degerler	5.740	5.740	5.250	+9.96%	1.37M	aa.aa	18:10:12
Ostim	1.060	1.070	1.030	+0.95%	8.95M	aa.aa	18:14:53
Oylum Sinai Yatirimlar	6.270	6.290	6.100	+0.48%	69.04K	aa.aa	17:39:15
Ozak GYO	12.690	12.810	12.490	+2.67%	4.29M	aa.aa	18:15:13
Polisan Holding	15.140	15.360	14.810	-0.13%	337.37K	aa.aa	18:14:46
Sanifoam	4.420	4.500	4.000	+5.24%	3.93M	aa.aa	18:14:15
Teknosa	11.580	11.720	11.350	-0.94%	657.16K	aa.aa	18:14:35
Ulaslar Turizm	12.660	12.660	11.660	+3.69%	149.78K	aa.aa	18:15:08
Yesil Yatirim	0.780	0.800	0.770	-2.50%	4.78M	aa.aa	18:14:43
Akdeniz Yatirim	1.580	1.600	1.530	-1.25%	463.4K	aa.aa	18:14:56
Avrupa Yatirim	28.180	28.480	27.820	+0.36%	798.15K	aa.aa	18:12:57
Etiler Inci Bufe Gida	6.240	6.370	6.080	-2.19%	3.07M	aa.aa	18:13:37
Flap Kongre	10.070	10.140	9.850	+0.20%	519.9K	aa.aa	18:14:59
Halk GYO	3.840	3.910	3.830	-0.52%	8.77M	aa.aa	18:15:06
Jantsa	11.550	11.780	11.340	-1.95%	1.27M	aa.aa	18:12:33
Kuyas Yatirim AS	9.820	10.060	9.600	+2.40%	16.41M	aa.aa	18:15:14
Merit Turizm	12.440	12.880	12.250	-4.60%	1.86M	aa.aa	18:14:28
Prizma Pres	7.230	7.440	7.030	+4.18%	12.79M	aa.aa	18:14:39
TGS	111.900	114.700	110.400	+0.09%	284.32K	aa.aa	18:12:02
Lydia Yesil Enerji Kaynaklari AS	1,625.000	1,654.000	1,442.000	+5.66%	57.77K	aa.aa	18:15:12
Tumosan	50.650	52.100	49.920	-0.98%	206.03K	aa.aa	18:13:39
Panora GYO	108.300	109.800	107.500	-0.18%	20.07K	aa.aa	18:04:40
Turker Proje	25.86	26.28	25.50	0.00%	106.9K	aa.aa	18:15:16
Aciselsan	89.350	92.400	88.250	-0.72%	266.59K	aa.aa	18:14:29
Akis GYO	9.050	9.200	9.010	-0.77%	1.58M	aa.aa	18:14:38
Otto Holding AS	92.100	98.500	89.600	-1.29%	218.35K	aa.aa	18:14:35
Sekuro Plastik Ambalaj	3.300	3.470	3.190	+1.85%	2.07M	aa.aa	18:14:01
Iz Yatirim Holding	24.600	26.940	24.260	-5.89%	293.44K	aa.aa	18:14:44
Verusa Holding	484.00	491.50	481.00	-1.33%	25.48K	aa.aa	18:13:44
Yayla Enerji	11.660	11.830	11.210	0.00%	789.68K	aa.aa	18:10:28
SAN-EL	32.580	33.440	31.200	+0.49%	217.98K	aa.aa	18:15:12
Temapol	55.70	56.70	50.05	+8.05%	2.99M	aa.aa	18:15:15
Rodrigo	12.680	12.700	12.370	+0.16%	27.21K	aa.aa	18:02:09
Tat Gida Sanayi	15.320	15.550	15.280	-0.71%	960.4K	aa.aa	18:14:59
Gediz Ambalaj	19.64	20.20	19.20	+0.51%	220.47K	aa.aa	18:12:48
Korfez GYO	3.670	3.750	3.600	-2.13%	6.62M	aa.aa	18:13:47
Lider Faktoring	1.730	1.770	1.720	-2.26%	5.4M	aa.aa	18:14:26
RTA	2.04	2.07	1.98	+0.49%	10.43M	aa.aa	18:14:39
Servet GYO	1.930	1.930	1.850	+2.66%	5.45M	aa.aa	18:14:30
Tugcelik Aluminyum	2.240	2.250	2.150	+1.82%	4.25M	aa.aa	18:15:17
Yeni Gimat	176.50	180.00	176.00	-0.90%	26.13K	aa.aa	18:13:44
Pamel Yenilenebilir Elektrik Uretim AS	41.64	42.10	39.16	-1.33%	96.98K	aa.aa	18:13:27
Agesa Hayat ve Emeklilik AS	214.50	215.70	212.50	+0.23%	126.11K	aa.aa	18:14:10
Pergamon Status	66.85	68.00	64.00	+2.22%	139.54K	aa.aa	18:14:10
Ulusoy Un	6.150	6.500	6.150	-4.95%	5.18M	aa.aa	18:13:28
Ulusoy Elektrik	148.30	160.00	144.40	-2.82%	240.86K	aa.aa	18:15:06
HEDEF Girisim	1.230	1.250	1.180	+1.65%	46.38M	aa.aa	18:15:04
Ozerden Plastik	11.040	11.040	11.040	+9.96%	109.15K	aa.aa	18:04:24
Politeknik Metal	2,540.00	2,612.50	2,484.00	+0.20%	3.47K	aa.aa	18:14:20
Say Yenilenebilir Enerji Ekipmanları	40.640	40.640	40.640	+9.96%	308.75K	aa.aa	18:15:07
Bantas Bandirma	5.250	5.280	5.220	-0.57%	939.25K	aa.aa	18:14:05
Seyitler Kimya	2.900	3.000	2.730	+1.75%	530.58K	aa.aa	18:03:49
Verusaturk	24.50	24.80	23.80	-1.21%	84.26K	aa.aa	18:13:50
Cuhadaroglu	19.04	21.20	18.80	-8.81%	4.05M	aa.aa	18:14:57
Izmir Firca	14.68	14.84	14.22	-0.47%	3.5M	aa.aa	18:14:46
Mistral GYO	4.49	4.55	4.38	0.00%	554.51K	aa.aa	18:13:26
Fonet Bilgi	4.05	4.19	3.99	-0.74%	7.22M	aa.aa	18:15:16
Safkar Ege Sogutmacilik	13.58	13.93	13.02	+0.30%	1.33M	aa.aa	18:15:15
Trabzon Liman Isletmeciligi	54.80	56.00	53.60	-1.35%	66.75K	aa.aa	18:14:50
Peker Gayrimenkul Yatirim Ortakligi	1.15	1.15	1.15	+9.52%	11.47M	aa.aa	18:13:38
Trend Gayrimenkul Yatirim Ortakligi	5.03	5.10	4.77	+0.40%	652.38K	aa.aa	18:14:09
Kafein Yazilim	5.23	5.35	5.05	-0.76%	1.92M	aa.aa	18:11:17
Formet Celik Kapi	0.93	0.96	0.91	-2.11%	9.74M	aa.aa	18:14:02
Smartiks Yazilim	13.24	13.24	13.24	+9.97%	512.76K	aa.aa	18:11:25
CEO Event Medya	17.39	17.63	17.11	-0.74%	395.62K	aa.aa	18:11:10
Derluks Yatirim Holding AS	1.33	1.34	1.28	+0.76%	5.69M	aa.aa	18:08:14
Naturel Enerji	3.14	3.20	3.04	-2.79%	4.97M	aa.aa	18:14:50
Yukselen Celik	2.04	2.07	1.98	-0.49%	5.74M	aa.aa	18:14:40
Papilon Guvenlik	6.02	6.21	5.97	-2.59%	1.3M	aa.aa	18:14:50
Ard Grup Bilisim	57.85	59.90	56.55	-6.69%	9.26M	aa.aa	18:15:04
Bayrak	3.13	3.19	3.06	+1.62%	3.07M	aa.aa	18:15:07
Fade Gida	10.28	10.64	10.17	-3.02%	858.56K	aa.aa	18:14:52
Dinamik Isi Makina Yalitim Malzemeleri	4.01	4.08	3.86	+1.52%	1.46M	aa.aa	18:12:48
Esenboga Elektrik	2.11	2.16	2.06	-2.76%	12.69M	aa.aa	18:14:05
Kervan Gıda	1.99	2.01	1.96	-7.87%	22.64M	aa.aa	18:14:58
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.01	1.03	0.97	-2.88%	8.19M	aa.aa	18:11:13
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.79	2.79	2.46	+9.84%	156.84M	aa.aa	18:12:45
Naturelgaz Sanayi ve Ticaret AS	8.70	8.86	8.67	-0.80%	3.06M	aa.aa	18:14:53
Tureks Turizm Tasimacilik AS	5.30	5.39	5.23	-2.57%	5.41M	aa.aa	18:14:37
Qua Granite Hayal	1.50	1.52	1.44	0.00%	20.62M	aa.aa	18:14:58
Matriks Bilgi Dagitim Hizmetleri AS	15.41	15.89	15.00	-0.45%	357.74K	aa.aa	18:14:18
Biotrend Cevre ve Enerji Yatirimlari AS	12.79	12.98	12.32	+1.11%	2.77M	aa.aa	18:15:00
Aydem Yenilenebilir Enerji AS	23.42	23.96	23.04	-1.10%	1.59M	aa.aa	18:15:14
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.37	16.65	16.32	-1.39%	284.03K	aa.aa	18:11:34
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	21.14	21.34	20.50	+3.12%	990.54K	aa.aa	18:14:57
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.00	9.14	8.90	-0.77%	936.61K	aa.aa	18:14:05
Mercan Kimya Sanayi ve Ticaret AS	3.35	3.50	3.24	0.00%	4.5M	aa.aa	18:15:12
Atp Ticari Bilgisayar Ağı ve Elektrik	214.10	221.00	210.00	-5.43%	678.1K	aa.aa	18:15:14
BMS Celik Hasir Sanayi ve Ticaret AS	8.97	9.17	8.77	-2.07%	484.07K	aa.aa	18:14:59
Bogazici Beton Sanayi ve Ticaret AS	15.54	15.89	15.09	-0.58%	1.28M	aa.aa	18:14:43
Unlu Yatirim Holding AS	9.77	9.89	9.59	+2.20%	2.17M	aa.aa	18:15:16
Başkent Doğalgaz Dağıtım Gayrimenkul	36.50	37.24	35.52	+2.18%	383.03K	aa.aa	18:14:09
Oyak Yatirim Menkul Degerler AS	24.22	24.60	23.56	-0.74%	217.6K	aa.aa	18:12:20
EData Teknoloji Pazarlama AS	3.75	3.84	3.29	+5.34%	19.64M	aa.aa	18:15:10
Kutahya Seker Fabrikasi AS	52.00	53.70	51.60	-2.80%	111.89K	aa.aa	18:11:32
Selva Gida Sanayi AS	0.99	1.03	0.96	-3.88%	12.8M	aa.aa	18:13:33
Vbt Yazilim AS	21.40	22.00	20.70	-3.52%	1.76M	aa.aa	18:13:05
Escar Turizm Tasimacilik Ticaret AS	10.24	10.24	8.90	+9.99%	4.12M	aa.aa	18:15:04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.23	18.37	17.80	0.00%	126.53K	aa.aa	18:14:24
Manas Enerji Yonetimi Sanayi Ticaret AS	2.69	2.69	2.56	+9.80%	15.21M	aa.aa	18:09:39
Gen İlaç ve Sağlık Ürünleri	4.39	4.49	4.32	-1.79%	19.71M	aa.aa	18:15:07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.23	1.25	1.21	-1.60%	20.14M	aa.aa	18:12:52
Birleşim Mühendislik Isıtma Soğutma	8.78	9.17	8.57	-5.08%	2.27M	aa.aa	18:14:58
Girisim Elektrik Taahhut Ticaret Sanayi AS	34.42	35.86	34.14	-9.23%	11.81M	aa.aa	18:15:04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.65	4.74	4.51	+1.97%	4.39M	aa.aa	18:13:22
Orcay Ortakoy Cay Sanayi Ticaret AS	1.80	1.90	1.71	+1.69%	761.31K	aa.aa	18:13:11
Yeo Teknoloji Enerji ve Endustri AS	28.84	29.40	27.02	+2.27%	20.52M	aa.aa	18:15:12
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.98	7.24	6.97	-3.59%	1.08M	aa.aa	18:15:12
Ersan Alışveriş Hizmetleri ve Gıda	11.09	11.26	11.00	+0.45%	816.4K	aa.aa	18:15:11
Margun Enerji Uretim Sanayi ve Ticaret	5.58	5.65	5.14	+0.90%	16.41M	aa.aa	18:15:03
Anatolia Tanı ve Biyoteknoloji	6.05	6.10	5.90	0.00%	533.89K	aa.aa	18:14:05
Hedef Holdings AS	6.97	7.10	6.52	+1.90%	83.71M	aa.aa	18:15:14
Gelecek Varlik Yonetimi AS	33.22	33.52	32.34	-0.06%	282.44K	aa.aa	18:10:08
Ihlas Haber Ajansi AS	12.81	13.50	11.88	+1.67%	3.52M	aa.aa	18:15:16
Ulusal Faktoring AS	1.59	1.62	1.58	-1.24%	8.44M	aa.aa	18:14:47
Dogu Aras Enerji Yatirimlari AS	67.75	70.45	66.80	-7.00%	1.07M	aa.aa	18:15:08
Elite Naturel Organik Gida Sanayi ve Ticaret AS	19.51	19.51	18.11	+9.98%	1.77M	aa.aa	18:14:52
Isbir Sentetik Dokuma Sanayi AS	5.17	5.19	4.96	+1.37%	320.48K	aa.aa	18:10:45
Gimat Magazacilik Sanayi ve Ticaret AS	47.56	48.14	47.02	-1.04%	621.66K	aa.aa	18:15:04
Mia Teknoloji AS	24.24	25.16	23.78	-1.78%	7.43M	aa.aa	18:15:05
Konya Kagit Sanayi ve Ticaret AS	6.97	7.15	6.87	+0.14%	771.5K	aa.aa	18:14:51
Mobiltel İletişim Hizmetleri	9.34	9.40	9.00	+2.86%	1.71M	aa.aa	18:14:42
Pc İletişim ve Medya Hizmetleri	28.94	30.04	27.88	-6.52%	3.5M	aa.aa	18:15:13
Rainbow Polikarbonat Sanayi Ticaret AS	1.94	1.95	1.86	+1.57%	959.04K	aa.aa	18:14:58
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.43	1.45	1.34	+1.42%	32.64M	aa.aa	18:14:32
Erciyas Celik Boru Sanayi AS	30.94	31.70	30.30	-3.37%	485.47K	aa.aa	18:15:16
Panelsan Cati Cephe Sistemleri	33.66	33.66	33.66	+10.00%	168.82K	aa.aa	18:06:10
Hun Yenilenebilir Enerji Uretim AS	4.03	4.05	3.95	+0.75%	13.57M	aa.aa	18:15:09
Dap Gayrimenkul Gelistirme AS	2.48	2.53	2.37	+1.64%	25.84M	aa.aa	18:14:04
Investco Holding AS	679.00	690.00	673.50	+0.30%	6.04K	aa.aa	18:01:37
Hitit Bilgisayar Hizmetleri AS	30.74	31.32	30.14	+0.99%	390.84K	aa.aa	18:14:32
Koleksiyon Mobilya Sanayi AS	14.91	15.10	14.75	+0.74%	1.16M	aa.aa	18:14:33
Gezinomi Seyahat Turizm Ticaret AS	19.94	20.56	18.22	+0.35%	1.13M	aa.aa	18:15:13
Ensari Deri Gida Sanayi ve Ticaret	2.72	2.76	2.58	+2.64%	3.75M	aa.aa	18:13:15
Smart Gunes Enerjisi Teknolojileri	4.31	4.75	4.25	-3.15%	20.14M	aa.aa	18:15:11
LDR Turizm AS	7.17	7.29	6.96	-0.69%	13.76M	aa.aa	18:15:05
Suwen Tekstil Sanayi Pazarlama AS	4.75	4.79	4.59	+0.85%	421.07K	aa.aa	18:15:03
Consus Enerji Isletmeciligi ve	1.44	1.46	1.38	-0.69%	3.42M	aa.aa	18:15:15
Bms Birlesik Metal Sanayi ve	37.54	38.02	37.06	-1.11%	467.61K	aa.aa	18:14:37
Kimteks Poliuretan Sanayi ve	12.46	12.74	11.93	-5.96%	2.41M	aa.aa	18:14:57
Imas Makina Sanayi AS	1.40	1.42	1.37	-2.10%	11.63M	aa.aa	18:14:47
Yayla Agro Gida Sanayi ve Ticaret	6.67	6.74	6.56	+0.45%	2.06M	aa.aa	18:13:14
Sun Tekstil Sanayi ve Ticaret AS	14.44	15.02	13.90	+3.00%	1.62M	aa.aa	18:15:08
Seker Gayrimenkul Yatirim	2.34	2.42	2.25	+3.08%	10.06M	aa.aa	18:14:24
Pardus Girisim Sermayesi Yatirim	3.41	3.46	3.33	+0.29%	1.57M	aa.aa	18:15:08
Makim Makina Teknolojileri Sanayi	13.51	14.07	13.15	+2.50%	3.85M	aa.aa	18:15:15
Rubenis Tekstil Sanayi Ticaret AS	13.34	13.47	12.78	+0.91%	1.54M	aa.aa	18:15:10
Kiler Holding AS	10.16	10.38	9.80	-3.70%	10.53M	aa.aa	18:14:58
Koroplast Temizlik Ambalaj	8.94	9.10	8.61	-0.33%	1.38M	aa.aa	18:14:37
Obase Bilgisayar ve Danismanlik	19.75	20.58	18.61	-1.25%	298.45K	aa.aa	18:14:09
Aztek Teknoloji Urunleri Ticaret AS	2.85	2.88	2.78	-1.04%	995.83K	aa.aa	18:14:01
Hidropar Hareket Kontrol	12.17	12.25	11.86	+1.84%	1.17M	aa.aa	18:15:14
Alfa Solar Enerji AS	24.94	25.80	24.84	-3.71%	1.14M	aa.aa	18:15:05
Sanica Isi Sanayi AS	2.27	2.29	2.16	+4.61%	4.39M	aa.aa	18:15:02
Ozsu Balik Uretim AS	32.48	33.14	32.16	-0.85%	741.39K	aa.aa	18:15:11
Platform Turizm Tasimacilik Gida	14.26	14.79	14.12	-3.58%	754.58K	aa.aa	18:13:58
Birikim Varlik Yonetim AS	35.18	36.20	33.40	+3.17%	1.16M	aa.aa	18:15:02
Eyg Gayrimenkul Yatirim Ortakligi	1.77	1.80	1.76	-0.56%	3.85M	aa.aa	18:14:05
Oncosem Onkolojik Sistemler Sanayi	92.35	95.10	91.10	+0.54%	602.17K	aa.aa	18:14:48
Sdt Uzay ve Savunma Teknolojileri	11.78	12.11	11.50	-6.21%	5.03M	aa.aa	18:15:13
Soke Degirmencilik Sanayi ve	7.19	7.45	7.17	-3.49%	1.66M	aa.aa	18:15:11
Tapdi Oksijen Ozel Saglik Egitim	22.64	22.92	21.98	+2.72%	1.05M	aa.aa	18:13:45
Mackolik Internet Hizmetleri	23.70	24.46	23.52	-2.39%	363.83K	aa.aa	18:14:54
Bulbuloglu Vinc Sanayi ve Ticaret	59.25	61.50	57.20	-3.97%	656.22K	aa.aa	18:14:27
Goknur Gida Maddeleri	12.56	12.73	12.45	-0.95%	1.89M	aa.aa	18:15:12
Eksun Gida Tarim	3.84	3.93	3.73	-0.52%	1.61M	aa.aa	18:12:41
Koza Polyester Sanayi ve Ticaret AS	3.30	3.35	3.03	+6.45%	7.73M	aa.aa	18:14:45
Europower Enerji ve Otomasyon	40.14	41.38	40.14	-10.00%	30.27M	aa.aa	18:15:02
Grainturk Holding AS	77.55	78.30	75.60	+3.47%	703.28K	aa.aa	18:15:08
Buyuk Sefler Gida Turizm Tekstil	2.78	3.06	2.75	-0.36%	2.21M	aa.aa	18:14:50
Bien Yapi Urunleri Sanayi Turizm	13.69	13.89	13.30	-1.72%	449.25K	aa.aa	18:15:02
Kayseri Seker Fabrikasi AS	2.41	2.47	2.38	-1.23%	3.17M	aa.aa	18:14:38
Katilimevim Tasarruf Finansman AS	5.58	5.58	4.91	+9.84%	359.06M	aa.aa	18:14:56
Pasifik Eurasia Lojistik Dis	31.84	32.86	31.14	+3.78%	12.18M	aa.aa	18:15:17
A1 Capital Yatirim Menkul Degerler	3.18	3.29	2.99	+4.95%	7.31M	aa.aa	18:15:00
Forte Bilgi Iletisim Teknolojileri	89.55	92.50	85.90	+1.70%	1.53M	aa.aa	18:15:06
Atakey Patates Gida Sanayi ve	39.98	40.80	39.56	-0.65%	168.1K	aa.aa	18:15:14
Kaleseramik Canakkale Kalebodur	14.45	14.87	14.04	+0.28%	527K	aa.aa	18:15:08
Fuzul Gayrimenkul Yatirim	5.86	5.95	5.60	-0.34%	8.6M	aa.aa	18:14:55
Asce Gayrimenkul Yatirim Ortakligi	9.51	9.68	9.43	-0.83%	929.56K	aa.aa	18:14:10
Izdemir Enerji Elektrik Uretim AS	4.12	4.16	4.00	+0.49%	6.34M	aa.aa	18:14:44
Ofis Yem Gida Sanayi Ticaret AS	43.92	44.98	42.12	-0.81%	354.86K	aa.aa	18:10:26
Tatlipinar Enerji Uretim AS	3.94	4.03	3.85	-1.75%	6.54M	aa.aa	18:14:39
Baydoner Restoranlari AS	15.47	15.86	15.18	-0.32%	218.85K	aa.aa	18:14:50
Kuzugrup Gayrimenkul Yatirim	16.22	16.35	16.00	+0.25%	316.82K	aa.aa	18:13:56
Ebebek Magazacilik AS	78.50	84.00	78.50	-1.44%	248.37K	aa.aa	18:14:35
Tarkim Bitki Koruma Sanayi ve	341.50	355.00	338.25	-3.46%	36.76K	aa.aa	18:14:28
Gipta Ofis Kirtasiye Ve Promosyon	25.58	26.14	25.02	+0.31%	927.6K	aa.aa	18:14:36
Reeder Teknoloji Sanayi Ve Ticaret	2.75	2.79	2.65	+1.10%	8.02M	aa.aa	18:15:16
HatSan Gemi Insaa Bakim Onarim	25.18	26.08	24.72	-2.40%	1.56M	aa.aa	18:14:48
Adra Gayrimenkul Yatirim Ortakligi	51.85	52.30	49.52	+3.70%	342.84K	aa.aa	18:14:22
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.64	7.77	7.57	+1.33%	7.56M	aa.aa	18:15:11
Meka Beton Santralleri	1.68	1.71	1.62	+1.20%	4.97M	aa.aa	18:14:16
Dofer Yapi Malzemeleri Sanayi ve	18.57	19.01	18.14	-0.70%	97.16K	aa.aa	18:12:07
Mhr Gayrimenkul Yatirim Ortakligi	1.80	1.81	1.76	-0.55%	1.43M	aa.aa	18:14:51
Borlease Otomotiv AS	1.90	1.95	1.79	+1.60%	20.43M	aa.aa	18:14:37
Vera Konsept Gayrimenkul Yatirim	0.99	1.01	0.97	-1.00%	6.68M	aa.aa	18:08:57
Tureks Turunc Madencilik Ic ve Dis	8.23	8.54	8.12	+3.39%	1.01M	aa.aa	18:14:43
Ekos Teknoloji ve Elektrik AS	2.73	2.98	2.70	-8.70%	13.77M	aa.aa	18:14:51
Agrotech Yuksek Teknoloji	1.23	1.24	1.20	-0.81%	8.59M	aa.aa	18:14:51
Seker Yatirim Menkul Degerler AS	11.92	12.66	11.66	+0.17%	996.24K	aa.aa	18:14:34
Cates Elektrik Uretim AS	30.26	30.30	27.40	+7.69%	1.27M	aa.aa	18:15:14
Bati Ege Gayrimenkul Yatirim	3.03	3.06	2.96	-0.33%	2.68M	aa.aa	18:12:02
Kuzey Boru AS	10.85	11.08	10.71	-0.28%	4.03M	aa.aa	18:15:11
Mega Metal Sanayi ve Ticaret AS	3.75	3.84	3.63	+1.35%	20.96M	aa.aa	18:15:08
Sur Tatil Evleri Gayrimenkul	16.84	16.95	16.25	+0.54%	812.39K	aa.aa	18:13:08
Avrupakent Gayrimenkul Yatirim	49.40	50.15	48.00	-1.16%	315.83K	aa.aa	18:14:25
Pasifik Teknoloji	8.27	8.37	7.78	-2.82%	14.59M	aa.aa	18:15:01
Bor Seker AS	4.88	5.00	4.76	-2.40%	1.55M	aa.aa	18:14:08
Artemis Hali AS	27.50	27.72	27.00	0.00%	171.4K	aa.aa	18:14:15
Mogan Enerji Yatirim Holding AS	9.17	9.44	8.87	+1.66%	8.34M	aa.aa	18:14:50
Odine Solutions Teknoloji Ticaret	65.70	67.40	60.05	+2.98%	5.43M	aa.aa	18:15:07
Lila Kagit Sanayi ve Ticaret AS	19.47	19.69	19.25	+0.05%	1.44M	aa.aa	18:14:11
Koton Magazacilik Tekstil Sanayi	8.61	8.70	8.49	+0.94%	369.98K	aa.aa	18:12:45
Koc Metalurji AS	2.64	2.67	2.57	+1.54%	19.63M	aa.aa	18:15:11
Hareket Proje Tasimaciligi ve Yuk	8.09	8.42	7.88	-0.49%	19.87M	aa.aa	18:14:49
Onur Yuksek Teknoloji AS	8.25	8.54	7.96	-0.60%	1.05M	aa.aa	18:12:59
Ozyasar Tel ve Galvanizleme Sanayi	13.24	13.30	12.90	+1.15%	566.31K	aa.aa	18:14:39
Altinkilic Gida ve Sut Sanayi Ticaret AS	26.04	26.04	25.24	+9.97%	940.5K	aa.aa	18:11:50
Yigit AKU Malzemeleri Nakliyat	13.79	14.05	13.50	-1.01%	788.47K	aa.aa	18:14:16
Horoz Lojistik Kargo Hizmetleri ve	35.50	37.90	34.56	-6.43%	887.48K	aa.aa	18:13:41
Segmen Kardesler Gida Uretim ve	15.42	15.97	14.44	+1.38%	3.21M	aa.aa	18:15:01
Efor Yatırım Sanayi	14.06	14.65	13.10	+4.15%	18.69M	aa.aa	18:14:48
Dct Trading Dis Ticaret AS	3.71	3.82	3.66	-2.37%	4.4M	aa.aa	18:15:10
Bahadir Kimya Sanayi ve Ticaret AS	140.30	143.40	138.30	+1.45%	448.82K	aa.aa	18:15:14
Gundogdu Gida Sut Urunleri Sanayi	87.25	87.25	81.20	+9.96%	417.94K	aa.aa	18:06:05
Ahes Gayrimenkul Yatirim Ortakligi	6.70	7.20	6.49	+1.52%	1.36M	aa.aa	18:14:19
Ozata Denizcilik Sanayi ve Ticaret	82.75	82.75	82.75	-9.96%	613.65K	aa.aa	18:14:58
Cem Zeytin AS	7.08	7.20	6.41	+7.27%	16.71M	aa.aa	18:15:17
Durukan Sekerleme Sanayi ve	8.52	8.55	8.08	+1.67%	1.09M	aa.aa	18:13:40
Bin Ulasim ve Akilli Sehir Teknolojileri AS	29.98	30.30	27.74	+6.01%	1.12M	aa.aa	18:15:08
Cagdas Cam Sanayi ve Ticaret AS	18.04	18.44	17.66	-0.66%	1M	aa.aa	18:15:07
Sumer Varlik Yonetim AS	4.69	4.75	4.40	+2.85%	3.37M	aa.aa	18:14:56
Armada Gida Ticaret Sanayi Anonim	124.90	129.90	122.80	-2.80%	488.24K	aa.aa	18:14:46
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.65	17.07	16.10	+0.91%	1.14M	aa.aa	18:14:58
Akfen Insaat Turizm ve Ticaret AS	14.35	14.57	13.94	+1.77%	4.46M	aa.aa	18:14:59
Mopas Marketcilik	16.74	16.95	16.08	+2.76%	1.45M	aa.aa	18:14:49
Destek Finans Faktoring	74.45	77.55	68.00	+3.26%	2.12M	aa.aa	18:14:57
Seranit Granit Seramik Sanayi ve Ticaret AS	5.37	5.49	5.16	+1.70%	1.38M	aa.aa	18:15:16
Birleşim Grup Enerji A.Ş	7.48	7.48	7.18	+10.00%	4.53M	aa.aa	18:07:28
Visne Madencilik Uretim	21.16	21.98	20.30	-3.20%	1.03M	aa.aa	18:14:32
Enda Enerji Holding As	10.65	10.99	10.45	-1.39%	932.97K	aa.aa	18:12:25
Kalyon Gunes Teknolojileri Uretim	50.05	50.90	49.40	-0.10%	800.26K	aa.aa	18:14:19
Balsu Gida Sanayi ve Ticaret AS	7.71	7.92	7.66	-1.78%	9.65M	aa.aa	18:15:13
Bulls Girisim Sermayesi Yatirim	5.39	5.39	4.90	+10.00%	7.54M	aa.aa	18:14:54
A1 Yenilenebilir Enerji Uretim AS	1.60	1.60	1.50	+9.59%	20.91M	aa.aa	18:13:33
Tera Yatirim Teknoloji Holding AS	1.38	1.38	1.32	+9.52%	50.91M	aa.aa	18:15:12
Dof Robotik Sanayi AS	58.50	60.25	57.45	+0.17%	1.53M	aa.aa	18:15:12
Marmara Holding AS	1.21	1.21	1.14	+3.42%	26.2M	aa.aa	18:15:16
Ecogreen Enerji	20.58	22.00	19.99	+0.10%	5.18M	aa.aa	18:15:03
Vakif Faktoring	9.28	9.40	9.24	-0.75%	2.45M	aa.aa	18:14:20
Zeray Gayrimenkul Yatirim	5.02	5.07	4.91	-0.20%	9.1M	aa.aa	18:15:14
Arf Bio Yenilenebilir	10.00	10.21	9.68	-0.50%	1.36M	aa.aa	18:13:31
Meysu Gida San	7.89	8.00	7.61	-0.75%	3.48M	aa.aa	18:15:05
Z Gayrimenkul Yatirim Ortakligi	13.44	13.68	12.29	+7.87%	5.17M	aa.aa	18:15:11
Formul Plastik ve Metal Sanayi	19.80	20.46	19.14	-1.10%	695.01K	aa.aa	18:14:30
Ucay Eng Energy	11.99	12.34	11.73	-2.68%	1.4M	aa.aa	18:15:13
Akhan Un Fabrikasi	28.30	29.00	27.26	+2.91%	1.04M	aa.aa	18:15:10
Netcad Yazilim	94.40	96.55	93.65	-1.36%	1.43M	aa.aa	18:14:53
Best Brands	16.43	16.96	16.12	-1.02%	2.08M	aa.aa	18:15:04
Ata Turizm Isletmecilik Tasimacilik	4.47	4.62	4.30	-1.11%	10.5M	aa.aa	18:14:57
Empa Elektronik Sanayi	38.44	39.72	37.68	-0.67%	2.9M	aa.aa	18:15:05
Savur Gayrimenkul Yatirim	2.37	2.37	2.11	+9.72%	14.36M	aa.aa	18:14:04
Gentas Kimya Sanayi	6.60	6.66	6.46	-0.15%	1.43M	aa.aa	18:14:05
Luxera Gayrimenkul Yatrm	5.63	5.68	5.41	-1.05%	2.33M	aa.aa	18:13:53
Metropal Kurumsal Hizmetler	126.30	129.70	125.00	-3.81%	987.79K	aa.aa	18:15:14
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.77	7.89	7.63	-0.13%	3.42M	aa.aa	18:14:33
Ekinciler Demir	24.34	24.72	23.86	+0.58%	986.9K	aa.aa	18:14:54
Beta Enerji ve Teknoloji	46.12	46.90	45.46	-0.95%	2.52M	aa.aa	18:15:10
Soho Giyim ve Enerji AS	7.39	7.56	7.29	-1.47%	1.22M	aa.aa	18:14:52
Orzaks Ilac ve Kimya Sanayi Ticaret AS	67.55	70.15	65.15	+3.13%	3.74M	aa.aa	18:14:58
Isvea Seramik ve Banyo Urunleri Sanayi AS	19.31	19.31	17.55	+9.97%	4.61M	aa.aa	18:14:43
Golda Gida Sanayi ve Ticaret AS	6.26	6.45	6.10	+0.32%	3.69M	aa.aa	18:15:11
Ekim Turizm Ticaret ve Sanayi AS	15.97	16.16	14.50	+0.76%	10.83M	aa.aa	18:15:08
SA RA Enerji Insaat Ticaret ve	32.58	33.30	31.50	+0.43%	5.2M	aa.aa	18:15:15
Saat ve Saat Sanayi ve Ticaret AS	23.80	24.26	23.68	-1.24%	565.85K	aa.aa	18:13:46
Metgun Enerji Yatirimlari AS	21.32	21.80	21.10	-0.56%	5.25M	aa.aa	18:15:14
Albayrak Hazir Beton Sanayi ve	22.78	23.14	22.56	-1.13%	1.2M	aa.aa	18:15:15
Kardemir Celik Sanayi AS	41.86	41.86	39.80	+9.98%	2.38M	aa.aa	18:14:56
Masfen Enerji AS	35.48	36.88	35.16	-6.04%	2.25M	aa.aa	18:14:54
Quick Sigorta AS	44.86	46.40	44.54	-2.01%	619.6K	aa.aa	18:14:39
Citlekci Magazacilik Gida AS	102.30	103.90	99.45	+1.29%	1.76M	aa.aa	18:14:57
Kapeks Kimya Sanayi AS	51.20	52.15	48.02	+3.39%	1.72M	aa.aa	18:15:12
Teknika Plast Teknik Kalip Plastik	31.82	33.90	30.92	-1.49%	5.71M	aa.aa	18:15:05
Turker Vangolu Enerji Yatirim AS	57.25	61.00	56.00	-3.05%	400.74K	aa.aa	18:12:44
Intetra Teknoloji ve Bilisim	46.62	47.30	44.66	+2.19%	2.69M	aa.aa	18:14:43
Bakirci Gayrimenkul Yatirim	4.31	4.41	4.27	-1.82%	4.75M	aa.aa	18:14:45
Net Global Endustriyel Yatirimlar	9.77	9.90	9.38	+1.45%	3.4M	aa.aa	18:14:58

KLCI

1,604.07

-12.51

-0.77%

Malaysia Top 100

11,724.98

-73.47

-0.62%

Malaysia ACE

5,209.99

-30.25

-0.58%

US 500

7,558.90

+9.1

+0.12%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Hadapan

12,907.00

-136.0

-1.04%

Indeks Dolar AS

101.62

+0.085

+0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.690	-6.39%	38.38J
Public Bank	4.68	-4.49%	38.26J
ViTrox Corp	9.85	-2.67%	13.88J
Malayan Banking	10.06	-0.59%	10.20J
Sunway Construction Group Bhd	8.360	+6.36%	10.82J
CIMB Group	7.08	+0.28%	10.19J
Press Metal	6.76	-1.31%	10.51J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	2.86J
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.030	+20.00%	3.25J
Maxland Berhad	0.030	+20.00%	355.40K
WTEC Bhd	0.14	+17.39%	302.20K
Industronics	0.035	+16.67%	163.10K
Grand Central Enterprises	0.420	+16.67%	10.20K

Nama	Akhir	Prbhn. %	Vol.
GIIB Holdings Bhd	0.120	-55.56%	62.55J
Ta Win Holdings Bhd	0.005	-50.00%	2.80K
XiDeLang	0.005	-50.00%	200.60K
Ni Hsin Resources	0.095	-47.22%	86.48J
HLT Global	0.010	-33.33%	35.00K
Mlabs Systems	0.030	-25.00%	1.60K
Megafort Sdn Bhd	1.08	-22.86%	7.78J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	7.68	-0.65%	3.30J
Axiata	1.63	-1.81%	10.75J
Sarawak Oil Palms	5.13	-2.47%	391.10K
Public Bank	4.68	-4.49%	38.26J
Gamuda	4.84	+0.41%	13.20J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa A Aaaa A	0.135	+84.64%	0.249
A Aaaa A	0.135	+84.64%	0.249
Aaaaaaa Aaa Aaaaaa	5.20	+62.44%	8.45
Aaaaaa	5.20	+62.44%	8.45
Aaaaaaa Aaaaaaaaaa	4.78	+62.05%	7.75
Aaaaaaaaa	4.78	+62.05%	7.75
Aaa Aa	0.315	+61.77%	0.510

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa A Aaaa A	0.135	+84.64%	0.249
A Aaaa A	0.135	+84.64%	0.249
Aaaaaaa Aaa Aaaaaa	5.20	+62.44%	8.45
Aaaaaa	5.20	+62.44%	8.45
Aaaaaaa Aaaaaaaaaa	4.78	+62.05%	7.75
Aaaaaaaaa	4.78	+62.05%	7.75
Aaa Aa	0.315	+61.77%	0.510

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1219.5%

S&P 500

+429.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Kuasai Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+2866.2%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1427.3%

S&P 500 Pure Value

+256.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+622.4%

S&P/BMV IPC

+66.5%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1005.5%

Bovespa

+244.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1011.6%

FTSE Italia All Share

+168.6%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+513.6%

DAX

+167.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+728.2%

KOSPI

+145.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

BIST All - 100 (XTUMY)

Komponen BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim