Pengiklanan

BIST All - 100 (XTUMY)

Istanbul

Matawang dalam TRY

39,679.96

+791.19(+2.03%)

Ditutup·09/11

Julat Hari

39,115.50

39,978.86

Julat 52 minggu

34,406.39

78,857.02

Komponen BIST All - 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE All-100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adel	21.74	22.38	21.28	+2.74%	737.77K	aa.aa	09/11
Adese Gayrimenkul	0.570	0.570	0.530	+9.62%	190.43M	aa.aa	09/11
Afyon Cimento	12.05	12.20	11.87	-0.08%	1.84M	aa.aa	09/11
Atakule GYO	6.240	6.300	6.000	+0.16%	272.43K	aa.aa	09/11
Akenerji	7.000	7.140	6.880	-4.11%	7.25M	aa.aa	09/11
Akfen GYO	2.410	2.430	2.400	+0.84%	12.17M	aa.aa	09/11
AK Sigorta	4.800	4.840	4.700	+2.35%	13.22M	aa.aa	09/11
Akmerkez GYO	197.40	213.70	195.10	+1.49%	55.83K	aa.aa	09/11
Aksu Enerji ve Ticaret	14.90	14.90	13.55	+9.96%	863.7K	aa.aa	09/11
Alarko Carrier	557.00	569.50	554.00	-1.68%	32.53K	aa.aa	09/11
Alcatel Lucent	72.500	73.850	70.600	+2.76%	284.47K	aa.aa	09/11
Alarko GYO	2.85	2.91	2.83	0.00%	9.43M	aa.aa	09/11
Alkim Kagit	5.050	5.200	4.970	+1.81%	2.56M	aa.aa	09/11
Alkim Kimya	10.78	10.87	10.20	+6.10%	1.14M	aa.aa	09/11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3.330	3.570	3.330	-10.00%	23.6M	aa.aa	09/11
Anel Elektrik	7.550	7.550	6.970	+9.90%	6.18M	aa.aa	09/11
Arena Bilgisayar	12.560	12.900	12.010	+2.28%	397.46K	aa.aa	09/11
Ingram Micro Bilisim	223.000	230.000	217.100	+2.86%	26.05K	aa.aa	09/11
Arsan Tekstil	3.430	3.500	3.350	+2.08%	13.52M	aa.aa	09/11
Anadolu Isuzu	38.68	39.54	37.10	-0.82%	336.6K	aa.aa	09/11
Ata GYO	7.620	7.660	7.220	+4.38%	67.13K	aa.aa	09/11
Avrasya GYO	14.650	14.780	14.260	+2.73%	189.42K	aa.aa	09/11
AVOD	2.350	2.400	2.180	+7.31%	8.68M	aa.aa	09/11
Avtur	8.170	8.560	7.850	+4.08%	119.53K	aa.aa	09/11
Altin Yunus	334.750	342.000	330.000	+2.06%	36.97K	aa.aa	09/11
Ayen Enerji	25.340	26.500	24.800	+1.12%	465.99K	aa.aa	09/11
Bagfas	18.16	18.33	17.87	+0.61%	1.1M	aa.aa	09/11
Bak Ambalaj	25.720	25.720	24.520	+4.89%	148.54K	aa.aa	09/11
Banvitas	116.700	118.000	114.200	+0.69%	42.02K	aa.aa	09/11
Bosch Fren	101.40	107.50	100.00	+0.40%	118.11K	aa.aa	09/11
Bizim	15.90	16.08	15.78	+0.76%	158.57K	aa.aa	09/11
Besiktas	1.220	1.270	1.210	-2.40%	46.27M	aa.aa	09/11
Bilici Yatirim	1.520	1.570	1.510	-0.65%	6.32M	aa.aa	09/11
Bossa	5.240	5.290	5.050	+0.77%	449.19K	aa.aa	09/11
Berkosan	5.810	5.810	5.200	+9.83%	1M	aa.aa	09/11
Baticim Cimento	5.870	5.870	5.230	+9.93%	29.93M	aa.aa	09/11
Bursa Cimento	4.10	4.12	4.06	+0.74%	7.86M	aa.aa	09/11
Burcelik	20.460	20.960	20.300	+1.29%	1.64M	aa.aa	09/11
Burcelik Vana	230.000	242.200	225.000	-5.35%	87.23K	aa.aa	09/11
CarrefourSA	147.10	154.70	144.70	+2.65%	1.12M	aa.aa	09/11
Celik Halat	29.640	30.860	29.100	+2.00%	2.94M	aa.aa	09/11
Cemas	2.240	2.280	2.200	+2.28%	6.46M	aa.aa	09/11
Cemtas	6.740	7.000	6.620	+1.05%	2.65M	aa.aa	09/11
Celebi	1,319.00	1,326.00	1,266.00	+4.60%	27.33K	aa.aa	09/11
Cimbeton	1,074.00	1,092.00	1,068.00	+0.94%	11.61K	aa.aa	09/11
Doktas Dokumculuk Ticaret ve Sanayi AS	15.520	16.320	15.480	-2.51%	258.15K	aa.aa	09/11
Cosmos	79.000	80.000	75.050	+1.94%	16.38K	aa.aa	09/11
Creditwest	7.610	7.700	6.710	+4.97%	3.96M	aa.aa	09/11
Dagi	6.510	6.800	6.510	-1.21%	2.31M	aa.aa	09/11
Dardanel Onentas	1.010	1.050	1.000	+2.02%	15.1M	aa.aa	09/11
Derimod	22.88	23.06	22.24	+2.97%	217.61K	aa.aa	09/11
Desa	7.890	8.050	7.730	-3.31%	4.3M	aa.aa	09/11
Despec	24.320	24.400	22.460	+7.42%	237.05K	aa.aa	09/11
Deva Holding	79.400	87.200	78.600	-1.37%	1.05M	aa.aa	09/11
Datagate	49.600	49.600	45.600	+9.98%	592.47K	aa.aa	09/11
Dogus GYO	25.180	25.440	23.840	+4.14%	54.19K	aa.aa	09/11
Ditas	6.950	7.120	6.750	+3.12%	1.59M	aa.aa	09/11
Demisas	6.280	6.550	6.200	+1.29%	1.83M	aa.aa	09/11
Deniz GYO	7.330	7.340	7.070	+3.68%	1.32M	aa.aa	09/11
Big Medya Teknoloji AS	39.520	42.160	38.280	+0.97%	2.42M	aa.aa	09/11
DO & CO	12,777.50	12,850.00	12,237.50	+6.08%	5.75K	aa.aa	09/11
Dogusan Boru	28.480	28.480	24.300	+9.96%	869.98K	aa.aa	09/11
Duran Dogan	5.530	5.730	5.480	+0.55%	2.49M	aa.aa	09/11
DYO Boya	8.920	9.120	8.920	-0.22%	1.16M	aa.aa	09/11
Edip Gayrimenkul	24.440	24.980	24.100	+1.58%	511.94K	aa.aa	09/11
Ege Profil	30.920	30.920	28.880	+6.69%	670.73K	aa.aa	09/11
Ege Seramik	2.070	2.090	2.040	+1.47%	1.57M	aa.aa	09/11
EMEK Elektrik	5.270	5.470	5.080	+3.74%	8.7M	aa.aa	09/11
Egeplast	5.040	5.090	4.890	+1.82%	1.61M	aa.aa	09/11
ERBOSAN	99.85	100.90	98.05	+1.94%	49.53K	aa.aa	09/11
ERSU	14.750	15.000	14.410	-1.01%	280.45K	aa.aa	09/11
Escort	3.75	3.81	3.69	+2.18%	14.69M	aa.aa	09/11
Federal Mogul	224.60	226.20	216.00	+4.03%	63.9K	aa.aa	09/11
Ufuk Yatirim	109.900	109.900	104.800	+9.95%	66.83K	aa.aa	09/11
Frigo Pak	2.180	2.300	2.170	-2.24%	20.2M	aa.aa	09/11
Garanti Faktoring	23.420	23.540	23.040	+1.74%	547.97K	aa.aa	09/11
Inveo Yatirim	4.250	4.350	4.220	+0.24%	2.32M	aa.aa	09/11
Gedik Yatirim	5.100	5.230	5.070	0.00%	2.86M	aa.aa	09/11
Gentas	3.470	3.800	3.450	+0.29%	5.78M	aa.aa	09/11
Gersan	21.900	22.940	21.600	-1.44%	9.21M	aa.aa	09/11
Global Menkul	7.500	7.800	7.150	+1.49%	67.2K	aa.aa	09/11
Guler Holding	1.380	1.470	1.370	-3.50%	15.04M	aa.aa	09/11
Goltas Cimento	232.80	233.10	227.20	+2.78%	132.94K	aa.aa	09/11
Goodyear Lastikleri	1.90	1.92	1.89	+0.53%	5.64M	aa.aa	09/11
Gozde	16.320	16.690	16.180	+0.12%	2.75M	aa.aa	09/11
GSD Marin	10.760	10.960	10.370	+2.48%	2.88M	aa.aa	09/11
GSD Holding	4.120	4.190	3.970	+1.23%	6.66M	aa.aa	09/11
GS Sportif	0.75	0.77	0.75	0.00%	46.63M	aa.aa	09/11
Hateks	7.670	7.670	6.910	+6.23%	321.89K	aa.aa	09/11
Hurriyet Gazete	4.080	4.390	3.960	+2.00%	7.36M	aa.aa	09/11
Idealist GYO	1.730	1.790	1.670	+1.17%	1.35M	aa.aa	09/11
Ihlas Ev Aletleri Imalat	1.430	1.470	1.330	0.00%	2.14M	aa.aa	09/11
Ihlas Gazetecilik	0.810	0.830	0.800	+2.53%	12.07M	aa.aa	09/11
Ihlas Holding	0.790	0.810	0.770	+3.95%	79.3M	aa.aa	09/11
Ihlas Gayrimenkul	1.020	1.050	1.000	+4.08%	17.26M	aa.aa	09/11
Ihlas Yayin	0.810	0.810	0.760	+5.19%	2.06M	aa.aa	09/11
Indeks	11.890	11.980	11.450	+4.76%	7.65M	aa.aa	09/11
Info Yatirim	0.720	0.770	0.680	+2.86%	252.65M	aa.aa	09/11
Intema	168.90	173.00	165.80	+1.87%	49.11K	aa.aa	09/11
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,000.00	375,000.00	375,000.00	-1.21%	6	aa.aa	09/11
Is Finansal Kiralama	16.280	16.580	16.190	-0.31%	1.69M	aa.aa	09/11
Is Girisim	11.810	12.200	11.560	+2.79%	4.75M	aa.aa	09/11
Is GYO	19.500	19.840	19.160	+1.09%	1.2M	aa.aa	09/11
Loras Holding AS	1.740	1.740	1.610	+9.43%	16.84M	aa.aa	09/11
IDC	6.230	6.470	6.160	-2.50%	6.19M	aa.aa	09/11
Kaplamin Ambalaj	107.700	112.200	106.200	+1.60%	407.98K	aa.aa	09/11
Karel	4.650	4.770	4.500	+3.56%	6.21M	aa.aa	09/11
Kartonsan	109.70	118.10	107.40	-4.77%	2.06M	aa.aa	09/11
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.41	10.44	10.05	+3.58%	2.84M	aa.aa	09/11
Doganlar Mobilya Grubu	5.400	5.560	5.260	-0.18%	8.05M	aa.aa	09/11
Kiler GYO	3.950	3.990	3.840	+3.67%	3.63M	aa.aa	09/11
Klimasan Klima	18.580	18.700	17.650	+5.27%	761.53K	aa.aa	09/11
Konfrut	7.13	7.30	7.06	+0.28%	1.57M	aa.aa	09/11
Konya Cimento	3,162.50	3,215.00	3,137.50	+0.16%	5.99K	aa.aa	09/11
Kardemir A	33.060	33.300	31.820	+4.29%	4.3M	aa.aa	09/11
Kardemir B	62.200	63.350	56.250	+3.15%	15.52M	aa.aa	09/11
Kron Telekom	18.000	18.180	16.850	+5.76%	1.1M	aa.aa	09/11
Kristal Kola	5.910	6.060	5.890	-0.51%	15.93M	aa.aa	09/11
Karsu Tekstil	4.690	4.730	4.540	+3.53%	1.78M	aa.aa	09/11
Kutahya Porselen	62.000	63.500	61.500	+0.98%	112.92K	aa.aa	09/11
Link Bilgisayar	2.91	3.06	2.83	+2.46%	14.79M	aa.aa	09/11
Lokman Hekim	11.670	11.770	11.440	+2.01%	1.15M	aa.aa	09/11
Logo Yazilim	123.800	125.000	119.200	+2.65%	351.11K	aa.aa	09/11
Luks Kadife	54.200	54.200	49.040	+9.98%	250.91K	aa.aa	09/11
Marmaris Altinyunus	765.00	782.00	757.50	0.00%	31.36K	aa.aa	09/11
MTE	5.670	5.750	5.620	+1.98%	900.18K	aa.aa	09/11
Marti Otel	1.280	1.330	1.270	+1.59%	68.32M	aa.aa	09/11
Break Mola	15.570	15.850	15.300	+2.77%	172.39K	aa.aa	09/11
Merko Gida	0.920	0.930	0.910	0.00%	10.76M	aa.aa	09/11
Metro Holding	8.090	8.160	7.860	+1.00%	9.69M	aa.aa	09/11
Blume Metal	30.500	30.520	28.220	+8.31%	5.03M	aa.aa	09/11
Lydia Holding AS	16.560	19.380	16.560	-9.95%	4.52M	aa.aa	09/11
Menderes Tekstil	9.730	9.830	9.580	+2.42%	1M	aa.aa	09/11
Marti GYO	1.150	1.190	1.150	+0.88%	56.03M	aa.aa	09/11
Marshall	1,210.00	1,250.00	1,183.00	+2.28%	14.89K	aa.aa	09/11
Isiklar Enerji	6.660	6.660	6.090	+9.90%	12.61M	aa.aa	09/11
Mazhar Zorlu	3.970	4.010	3.750	+3.39%	244.16K	aa.aa	09/11
Netas Telekom	72.10	74.15	71.20	+1.26%	622.74K	aa.aa	09/11
Net Holding	36.840	37.000	36.280	+1.82%	792.07K	aa.aa	09/11
Nurol GYO	6.180	6.270	6.000	+2.83%	501.12K	aa.aa	09/11
Nuh Cimento	167.00	171.70	166.10	+1.21%	147.25K	aa.aa	09/11
Ozderici GYO	1.460	1.520	1.450	0.00%	5.97M	aa.aa	09/11
Parsan	51.750	52.550	51.550	-0.38%	177.65K	aa.aa	09/11
Penguen Gida	6.850	6.970	6.840	+0.44%	1.58M	aa.aa	09/11
Pinar Et Ve Un	9.70	9.72	9.39	+3.30%	1.05M	aa.aa	09/11
Pinar Su	7.610	7.780	7.590	+0.66%	1.23M	aa.aa	09/11
Plastikkart	78.950	81.400	75.200	+5.76%	332.62K	aa.aa	09/11
Petrokent Turizm	107.80	109.70	104.10	+3.26%	228.47K	aa.aa	09/11
Pinar Sut Mamulleri	9.43	9.60	9.38	+1.84%	803.49K	aa.aa	09/11
Turk Prysmian	18.720	19.200	18.680	-1.47%	801.89K	aa.aa	09/11
Park Elektrik	11.820	12.000	11.610	+1.37%	1M	aa.aa	09/11
Ray Sigorta	111.400	115.700	110.000	+1.64%	137.6K	aa.aa	09/11
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.280	1.280	1.180	+9.40%	27.41M	aa.aa	09/11
Reysas GYO	48.380	49.320	48.160	-1.47%	1.14M	aa.aa	09/11
Saray	3.340	3.350	3.210	+2.77%	382.23K	aa.aa	09/11
Sanko Pazarlama	21.380	22.820	21.120	+1.23%	360.32K	aa.aa	09/11
Sarkuysan	16.870	17.280	16.380	+2.99%	4.55M	aa.aa	09/11
Seker Leasing	2.950	2.970	2.840	+2.43%	3.2M	aa.aa	09/11
Selcuk Ecza Deposu	72.500	76.150	72.000	-1.43%	2.41M	aa.aa	09/11
Dunya Holding AS	11.160	12.710	11.160	-6.38%	4.45M	aa.aa	09/11
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	78.350	80.600	74.000	+5.88%	149K	aa.aa	09/11
Silverline	1.430	1.460	1.380	+1.42%	587.16K	aa.aa	09/11
Sekerbank	3.880	3.950	3.700	+6.01%	125.56M	aa.aa	09/11
Soktas	1.250	1.310	1.240	-0.79%	17.66M	aa.aa	09/11
Sonmez Filament	112.000	112.000	101.600	+8.74%	20.76K	aa.aa	09/11
T Tuborg	117.500	117.500	114.100	+1.82%	82.19K	aa.aa	09/11
ICBC Turkey	13.600	13.790	13.200	+1.80%	1.54M	aa.aa	09/11
Tek-Art Insaat	3.840	3.850	3.660	+5.49%	6.64M	aa.aa	09/11
Mondi Turkey	3.640	3.710	3.610	0.00%	1.12M	aa.aa	09/11
Turcas Petrol	38.100	40.180	37.840	-2.31%	1.85M	aa.aa	09/11
TSKB GYO	4.250	4.300	4.160	+2.16%	1.99M	aa.aa	09/11
Trabzonspor Sportif	0.760	0.780	0.760	0.00%	85.67M	aa.aa	09/11
Zedur Enerji	4.600	4.810	4.550	-1.50%	3.46M	aa.aa	09/11
Vakif Leasing	0.860	0.870	0.830	+1.18%	125.37M	aa.aa	09/11
Vakko	47.540	49.260	46.160	-0.21%	384.33K	aa.aa	09/11
Vanet	59.500	60.450	57.900	+1.45%	99.68K	aa.aa	09/11
Vestel Beyaz	3.430	3.600	3.390	+0.88%	9.92M	aa.aa	09/11
Vakif GYO	1.570	1.610	1.520	+3.97%	20.08M	aa.aa	09/11
Viking Kagit	12.050	12.650	11.700	-0.33%	227.18K	aa.aa	09/11
Yaprak Sut	7.140	7.440	7.100	+0.56%	2.58M	aa.aa	09/11
Yatas	23.320	23.780	23.320	-7.24%	4.91M	aa.aa	09/11
Yapi Kredi Koray	7.880	8.060	7.670	-1.38%	8.37M	aa.aa	09/11
Yunsa	6.240	6.420	6.200	+0.32%	4.54M	aa.aa	09/11
Brisa	73.65	75.00	71.00	+3.15%	222.53K	aa.aa	09/11
Us Yatirim	62.450	67.600	61.450	-7.62%	1.9M	aa.aa	09/11
Beyaz Filo	14.290	15.510	14.250	+1.35%	480.35K	aa.aa	09/11
Denge Yatirim	1.330	1.370	1.260	+5.56%	17.43M	aa.aa	09/11
Hub Girisim Sermayesi	2.430	2.490	2.200	+5.65%	1.31M	aa.aa	09/11
Skyalp Finansal Teknolojiler ve Danismanlik AS	56.500	60.000	53.000	+2.73%	177.41K	aa.aa	09/11
Nigbas Nigde Beton	2.480	2.550	2.440	+1.22%	7.24M	aa.aa	09/11
Orge	18.710	19.800	18.710	-4.54%	9.16M	aa.aa	09/11
Osmanli Menkul Degerler	5.220	5.220	4.970	+9.89%	2.31M	aa.aa	09/11
Ostim	1.050	1.100	1.020	+0.96%	13.8M	aa.aa	09/11
Oylum Sinai Yatirimlar	6.240	6.240	6.070	+3.14%	207.6K	aa.aa	09/11
Ozak GYO	12.360	12.360	12.040	+2.66%	2.64M	aa.aa	09/11
Polisan Holding	15.160	15.890	15.110	-0.39%	1.06M	aa.aa	09/11
Sanifoam	4.200	4.310	4.090	+0.96%	4.6M	aa.aa	09/11
Teknosa	11.690	11.850	11.600	+1.30%	881.34K	aa.aa	09/11
Ulaslar Turizm	12.210	12.660	11.570	+2.52%	203.23K	aa.aa	09/11
Yesil Yatirim	0.800	0.810	0.780	+2.56%	8.34M	aa.aa	09/11
Akdeniz Yatirim	1.600	1.630	1.520	+1.91%	1.7M	aa.aa	09/11
Avrupa Yatirim	28.080	28.800	27.700	+0.07%	1.35M	aa.aa	09/11
Etiler Inci Bufe Gida	6.380	6.670	6.210	-3.48%	5.17M	aa.aa	09/11
Flap Kongre	10.050	10.300	9.980	+0.40%	1.42M	aa.aa	09/11
Halk GYO	3.860	3.890	3.700	+2.66%	17.65M	aa.aa	09/11
Jantsa	11.780	11.880	11.590	+2.61%	1.34M	aa.aa	09/11
Kuyas Yatirim AS	9.590	9.590	8.680	+9.98%	34.22M	aa.aa	09/11
Merit Turizm	13.040	13.160	12.880	+1.88%	1.73M	aa.aa	09/11
Prizma Pres	6.940	7.540	6.940	-2.25%	13.78M	aa.aa	09/11
TGS	111.800	115.700	110.200	+1.08%	558.13K	aa.aa	09/11
Lydia Yesil Enerji Kaynaklari AS	1,538.000	1,765.000	1,538.000	-9.95%	69.99K	aa.aa	09/11
Tumosan	51.150	52.000	49.480	+3.58%	386.69K	aa.aa	09/11
Panora GYO	108.500	111.000	104.000	+2.94%	89.75K	aa.aa	09/11
Turker Proje	25.86	26.40	25.66	-0.54%	211.76K	aa.aa	09/11
Aciselsan	90.000	93.500	89.600	-1.10%	392.34K	aa.aa	09/11
Akis GYO	9.120	9.170	8.870	+2.13%	6.4M	aa.aa	09/11
Otto Holding AS	93.300	100.700	93.300	-4.80%	299.3K	aa.aa	09/11
Sekuro Plastik Ambalaj	3.240	3.240	2.910	+9.83%	2.38M	aa.aa	09/11
Iz Yatirim Holding	26.140	26.140	23.820	+9.92%	169.11K	aa.aa	09/11
Verusa Holding	490.50	520.00	482.00	-0.30%	33.25K	aa.aa	09/11
Yayla Enerji	11.660	13.870	11.650	-7.53%	3.45M	aa.aa	09/11
SAN-EL	32.420	32.420	28.220	+9.97%	662.57K	aa.aa	09/11
Temapol	51.55	59.60	51.55	-9.96%	3.59M	aa.aa	09/11
Rodrigo	12.660	13.500	12.050	+2.34%	88.88K	aa.aa	09/11
Tat Gida Sanayi	15.430	15.730	15.320	-0.13%	2.4M	aa.aa	09/11
Gediz Ambalaj	19.54	20.36	19.19	+2.52%	300.86K	aa.aa	09/11
Korfez GYO	3.750	3.750	3.580	+4.46%	13.83M	aa.aa	09/11
Lider Faktoring	1.770	1.790	1.760	+0.57%	7.36M	aa.aa	09/11
RTA	2.03	2.10	1.99	+2.53%	25.56M	aa.aa	09/11
Servet GYO	1.880	1.930	1.810	+3.87%	12.52M	aa.aa	09/11
Tugcelik Aluminyum	2.200	2.260	2.180	+1.38%	7.13M	aa.aa	09/11
Yeni Gimat	178.10	183.50	178.10	-1.55%	48.91K	aa.aa	09/11
Pamel Yenilenebilir Elektrik Uretim AS	42.20	42.20	39.90	+5.76%	114.03K	aa.aa	09/11
Agesa Hayat ve Emeklilik AS	214.00	215.70	209.50	+1.42%	391.12K	aa.aa	09/11
Pergamon Status	65.40	66.80	64.45	+2.03%	238.48K	aa.aa	09/11
Ulusoy Un	6.470	6.570	6.300	+2.21%	4.61M	aa.aa	09/11
Ulusoy Elektrik	152.60	152.60	145.20	+9.94%	313.87K	aa.aa	09/11
HEDEF Girisim	1.210	1.330	1.210	-3.20%	77.55M	aa.aa	09/11
Ozerden Plastik	10.040	10.040	9.240	+9.97%	311.12K	aa.aa	09/11
Politeknik Metal	2,535.00	2,565.00	2,464.00	+3.89%	7.57K	aa.aa	09/11
Say Yenilenebilir Enerji Ekipmanları	36.960	36.960	36.960	+10.00%	139.65K	aa.aa	09/11
Bantas Bandirma	5.280	5.500	5.100	+2.52%	1.97M	aa.aa	09/11
Seyitler Kimya	2.850	3.000	2.720	+1.79%	831.19K	aa.aa	09/11
Verusaturk	24.80	25.32	24.50	+1.56%	277.5K	aa.aa	09/11
Cuhadaroglu	20.88	21.12	18.91	+4.66%	3.71M	aa.aa	09/11
Izmir Firca	14.75	15.45	14.70	+0.41%	5.83M	aa.aa	09/11
Mistral GYO	4.49	4.65	4.48	-1.75%	791.99K	aa.aa	09/11
Fonet Bilgi	4.08	4.24	3.99	+3.29%	17.12M	aa.aa	09/11
Safkar Ege Sogutmacilik	13.54	14.49	13.35	-5.31%	3.6M	aa.aa	09/11
Trabzon Liman Isletmeciligi	55.55	56.00	53.25	+1.00%	111.54K	aa.aa	09/11
Peker Gayrimenkul Yatirim Ortakligi	1.05	1.05	0.98	+9.38%	97.22M	aa.aa	09/11
Trend Gayrimenkul Yatirim Ortakligi	5.01	5.11	4.73	+2.66%	1.5M	aa.aa	09/11
Kafein Yazilim	5.27	5.46	5.27	-0.57%	1.76M	aa.aa	09/11
Formet Celik Kapi	0.95	0.97	0.91	+4.40%	13.42M	aa.aa	09/11
Smartiks Yazilim	12.04	12.52	11.41	+4.33%	1.43M	aa.aa	09/11
CEO Event Medya	17.52	17.76	16.35	+0.46%	1.33M	aa.aa	09/11
Derluks Yatirim Holding AS	1.32	1.35	1.28	+2.33%	4.93M	aa.aa	09/11
Naturel Enerji	3.23	3.32	3.15	+2.87%	10.77M	aa.aa	09/11
Yukselen Celik	2.05	2.14	2.01	+1.99%	14.42M	aa.aa	09/11
Papilon Guvenlik	6.18	6.34	6.13	+1.81%	2.52M	aa.aa	09/11
Ard Grup Bilisim	62.00	62.00	59.10	+6.16%	8.27M	aa.aa	09/11
Bayrak	3.08	3.19	3.05	-0.32%	4.74M	aa.aa	09/11
Fade Gida	10.60	10.66	10.30	+3.01%	1.3M	aa.aa	09/11
Dinamik Isi Makina Yalitim Malzemeleri	3.95	3.96	3.81	+4.22%	1.82M	aa.aa	09/11
Esenboga Elektrik	2.17	2.21	2.12	+3.33%	17.59M	aa.aa	09/11
Kervan Gıda	2.16	2.17	2.11	+0.47%	9.77M	aa.aa	09/11
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.04	1.05	1.02	+1.96%	6.36M	aa.aa	09/11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.54	2.58	2.47	+3.67%	22.01M	aa.aa	09/11
Naturelgaz Sanayi ve Ticaret AS	8.77	8.81	8.45	+3.79%	8.38M	aa.aa	09/11
Tureks Turizm Tasimacilik AS	5.44	5.53	5.38	+1.49%	7.27M	aa.aa	09/11
Qua Granite Hayal	1.50	1.54	1.46	+2.04%	46.95M	aa.aa	09/11
Matriks Bilgi Dagitim Hizmetleri AS	15.48	15.52	15.18	+2.45%	1.07M	aa.aa	09/11
Biotrend Cevre ve Enerji Yatirimlari AS	12.65	12.93	12.09	+2.60%	7.18M	aa.aa	09/11
Aydem Yenilenebilir Enerji AS	23.68	23.68	22.48	+5.34%	4.05M	aa.aa	09/11
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.60	16.86	16.54	+0.67%	544.4K	aa.aa	09/11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	20.50	20.54	19.90	+3.02%	1.22M	aa.aa	09/11
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.07	9.23	8.97	+1.45%	1.75M	aa.aa	09/11
Mercan Kimya Sanayi ve Ticaret AS	3.35	3.54	3.26	+4.04%	17.15M	aa.aa	09/11
Atp Ticari Bilgisayar Ağı ve Elektrik	226.40	231.90	220.30	+2.40%	757.79K	aa.aa	09/11
BMS Celik Hasir Sanayi ve Ticaret AS	9.16	9.41	9.05	-0.54%	1.84M	aa.aa	09/11
Bogazici Beton Sanayi ve Ticaret AS	15.63	16.20	14.76	+5.97%	1.94M	aa.aa	09/11
Unlu Yatirim Holding AS	9.56	10.25	9.54	-0.62%	3.87M	aa.aa	09/11
Başkent Doğalgaz Dağıtım Gayrimenkul	35.72	36.22	34.78	+3.60%	1.07M	aa.aa	09/11
Oyak Yatirim Menkul Degerler AS	24.40	24.66	22.88	+5.08%	856.3K	aa.aa	09/11
EData Teknoloji Pazarlama AS	3.56	3.56	3.29	+9.88%	14.28M	aa.aa	09/11
Kutahya Seker Fabrikasi AS	53.50	53.65	51.90	+3.88%	120.69K	aa.aa	09/11
Selva Gida Sanayi AS	1.03	1.04	1.00	+4.04%	13.89M	aa.aa	09/11
Vbt Yazilim AS	22.18	22.28	21.52	+3.26%	1.91M	aa.aa	09/11
Escar Turizm Tasimacilik Ticaret AS	9.31	10.25	8.81	-0.53%	2.13M	aa.aa	09/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.23	18.69	18.18	-0.11%	288.81K	aa.aa	09/11
Manas Enerji Yonetimi Sanayi Ticaret AS	2.45	2.45	2.45	+9.87%	2.03M	aa.aa	09/11
Gen İlaç ve Sağlık Ürünleri	4.47	4.53	4.31	+3.95%	38.5M	aa.aa	09/11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.25	1.27	1.21	+7.76%	74.81M	aa.aa	09/11
Birleşim Mühendislik Isıtma Soğutma	9.25	9.39	9.00	+4.52%	2.48M	aa.aa	09/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	37.92	38.72	36.70	+5.04%	9.26M	aa.aa	09/11
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.56	4.70	4.37	+3.64%	3.05M	aa.aa	09/11
Orcay Ortakoy Cay Sanayi Ticaret AS	1.77	1.78	1.66	+4.12%	1.07M	aa.aa	09/11
Yeo Teknoloji Enerji ve Endustri AS	28.20	28.20	26.64	+9.98%	20.48M	aa.aa	09/11
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.24	7.26	6.82	+6.16%	4.31M	aa.aa	09/11
Ersan Alışveriş Hizmetleri ve Gıda	11.04	11.22	10.74	+3.37%	1.22M	aa.aa	09/11
Margun Enerji Uretim Sanayi ve Ticaret	5.53	5.82	5.40	+3.17%	21.02M	aa.aa	09/11
Anatolia Tanı ve Biyoteknoloji	6.05	6.09	5.96	+2.37%	1.1M	aa.aa	09/11
Hedef Holdings AS	6.84	8.05	6.84	-9.64%	131.01M	aa.aa	09/11
Gelecek Varlik Yonetimi AS	33.24	33.68	32.74	+1.90%	646.14K	aa.aa	09/11
Ihlas Haber Ajansi AS	12.60	14.88	12.56	-8.03%	5.26M	aa.aa	09/11
Ulusal Faktoring AS	1.61	1.63	1.60	-0.62%	15.57M	aa.aa	09/11
Dogu Aras Enerji Yatirimlari AS	72.85	74.85	72.85	-9.95%	1.87M	aa.aa	09/11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	17.74	18.07	17.64	-0.89%	1.01M	aa.aa	09/11
Isbir Sentetik Dokuma Sanayi AS	5.10	5.11	4.91	+3.87%	702.79K	aa.aa	09/11
Gimat Magazacilik Sanayi ve Ticaret AS	48.06	48.70	47.36	+1.35%	1.73M	aa.aa	09/11
Mia Teknoloji AS	24.68	25.22	24.40	+2.15%	11.53M	aa.aa	09/11
Konya Kagit Sanayi ve Ticaret AS	6.96	7.08	6.82	+2.05%	989.33K	aa.aa	09/11
Mobiltel İletişim Hizmetleri	9.08	9.20	8.92	+2.14%	2.65M	aa.aa	09/11
Pc İletişim ve Medya Hizmetleri	30.96	32.00	30.80	-1.02%	922.4K	aa.aa	09/11
Rainbow Polikarbonat Sanayi Ticaret AS	1.91	1.96	1.86	+0.53%	2.87M	aa.aa	09/11
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.41	1.46	1.35	+4.44%	83.91M	aa.aa	09/11
Erciyas Celik Boru Sanayi AS	32.02	32.48	31.80	+1.20%	441.67K	aa.aa	09/11
Panelsan Cati Cephe Sistemleri	30.60	30.60	30.10	+9.99%	120.61K	aa.aa	09/11
Hun Yenilenebilir Enerji Uretim AS	4.00	4.06	3.94	+1.52%	28.96M	aa.aa	09/11
Dap Gayrimenkul Gelistirme AS	2.44	2.60	2.41	0.00%	55.56M	aa.aa	09/11
Investco Holding AS	677.00	685.00	671.00	+0.30%	15.3K	aa.aa	09/11
Hitit Bilgisayar Hizmetleri AS	30.44	31.50	28.80	+1.06%	597.44K	aa.aa	09/11
Koleksiyon Mobilya Sanayi AS	14.80	14.97	14.21	+3.42%	3.02M	aa.aa	09/11
Gezinomi Seyahat Turizm Ticaret AS	19.87	20.80	18.98	+4.58%	2.03M	aa.aa	09/11
Ensari Deri Gida Sanayi ve Ticaret	2.65	2.78	2.54	+1.53%	7.92M	aa.aa	09/11
Smart Gunes Enerjisi Teknolojileri	4.45	4.45	4.19	+9.88%	23.66M	aa.aa	09/11
LDR Turizm AS	7.22	8.02	7.22	-8.61%	19.14M	aa.aa	09/11
Suwen Tekstil Sanayi Pazarlama AS	4.71	4.95	4.71	-0.84%	701.95K	aa.aa	09/11
Consus Enerji Isletmeciligi ve	1.45	1.48	1.40	+5.07%	8.52M	aa.aa	09/11
Bms Birlesik Metal Sanayi ve	37.96	40.42	36.80	+1.12%	1.91M	aa.aa	09/11
Kimteks Poliuretan Sanayi ve	13.25	13.30	12.18	+6.00%	1.53M	aa.aa	09/11
Imas Makina Sanayi AS	1.43	1.44	1.40	+2.88%	16.23M	aa.aa	09/11
Yayla Agro Gida Sanayi ve Ticaret	6.64	6.72	6.59	+1.07%	4.39M	aa.aa	09/11
Sun Tekstil Sanayi ve Ticaret AS	14.02	14.73	14.00	+0.14%	1.25M	aa.aa	09/11
Seker Gayrimenkul Yatirim	2.27	2.46	2.26	+1.34%	15.22M	aa.aa	09/11
Pardus Girisim Sermayesi Yatirim	3.40	3.48	3.39	+0.29%	2.95M	aa.aa	09/11
Makim Makina Teknolojileri Sanayi	13.18	13.34	12.25	+7.94%	2.25M	aa.aa	09/11
Rubenis Tekstil Sanayi Ticaret AS	13.22	13.47	13.01	+1.69%	3.14M	aa.aa	09/11
Kiler Holding AS	10.55	11.02	10.44	+1.25%	11.52M	aa.aa	09/11
Koroplast Temizlik Ambalaj	8.97	9.18	8.71	+1.13%	2.01M	aa.aa	09/11
Obase Bilgisayar ve Danismanlik	20.00	20.16	19.04	+3.52%	301.44K	aa.aa	09/11
Aztek Teknoloji Urunleri Ticaret AS	2.88	2.93	2.85	+1.05%	1.32M	aa.aa	09/11
Hidropar Hareket Kontrol	11.95	12.50	11.93	-2.69%	1.79M	aa.aa	09/11
Alfa Solar Enerji AS	25.90	26.98	25.64	+3.19%	2.14M	aa.aa	09/11
Sanica Isi Sanayi AS	2.17	2.24	2.06	+4.83%	10.13M	aa.aa	09/11
Ozsu Balik Uretim AS	32.76	35.06	32.76	-10.00%	6.26M	aa.aa	09/11
Platform Turizm Tasimacilik Gida	14.79	14.98	14.52	+0.48%	794.95K	aa.aa	09/11
Birikim Varlik Yonetim AS	34.10	37.36	33.16	-0.35%	2.35M	aa.aa	09/11
Eyg Gayrimenkul Yatirim Ortakligi	1.78	1.85	1.78	-2.20%	7.05M	aa.aa	09/11
Oncosem Onkolojik Sistemler Sanayi	91.85	96.50	91.00	+0.11%	803.87K	aa.aa	09/11
Sdt Uzay ve Savunma Teknolojileri	12.56	12.99	12.52	-1.41%	3.48M	aa.aa	09/11
Soke Degirmencilik Sanayi ve	7.45	7.69	7.38	+1.36%	2M	aa.aa	09/11
Tapdi Oksijen Ozel Saglik Egitim	22.04	22.86	21.92	-1.61%	2.1M	aa.aa	09/11
Mackolik Internet Hizmetleri	24.28	24.54	23.54	+1.17%	497.76K	aa.aa	09/11
Bulbuloglu Vinc Sanayi ve Ticaret	61.70	64.65	60.00	+4.93%	725.28K	aa.aa	09/11
Goknur Gida Maddeleri	12.68	12.98	12.57	-6.35%	9.52M	aa.aa	09/11
Eksun Gida Tarim	3.86	3.91	3.71	+4.32%	2.7M	aa.aa	09/11
Koza Polyester Sanayi ve Ticaret AS	3.10	3.16	2.93	+5.80%	12.89M	aa.aa	09/11
Europower Enerji ve Otomasyon	44.60	46.00	42.40	+6.19%	14.55M	aa.aa	09/11
Grainturk Holding AS	74.95	74.95	69.00	+2.95%	1.39M	aa.aa	09/11
Buyuk Sefler Gida Turizm Tekstil	2.79	2.81	2.68	+3.72%	3.38M	aa.aa	09/11
Bien Yapi Urunleri Sanayi Turizm	13.93	13.93	13.21	+4.66%	1.8M	aa.aa	09/11
Kayseri Seker Fabrikasi AS	2.44	2.47	2.41	+0.83%	9.48M	aa.aa	09/11
Katilimevim Tasarruf Finansman AS	5.08	5.34	4.99	+4.53%	565.59M	aa.aa	09/11
Pasifik Eurasia Lojistik Dis	30.68	30.68	27.90	+9.96%	5.39M	aa.aa	09/11
A1 Capital Yatirim Menkul Degerler	3.03	3.20	3.00	0.00%	6.32M	aa.aa	09/11
Forte Bilgi Iletisim Teknolojileri	88.05	88.05	86.40	+9.99%	506.13K	aa.aa	09/11
Atakey Patates Gida Sanayi ve	40.24	40.98	39.68	-0.89%	256.88K	aa.aa	09/11
Kaleseramik Canakkale Kalebodur	14.41	15.00	14.26	-0.83%	792.94K	aa.aa	09/11
Fuzul Gayrimenkul Yatirim	5.88	6.12	5.84	-0.17%	14.48M	aa.aa	09/11
Asce Gayrimenkul Yatirim Ortakligi	9.59	10.05	9.35	+2.57%	2.1M	aa.aa	09/11
Izdemir Enerji Elektrik Uretim AS	4.10	4.17	3.99	+2.24%	11.86M	aa.aa	09/11
Ofis Yem Gida Sanayi Ticaret AS	44.28	44.38	42.38	+4.83%	310.54K	aa.aa	09/11
Tatlipinar Enerji Uretim AS	4.01	4.21	3.91	+3.35%	11.09M	aa.aa	09/11
Baydoner Restoranlari AS	15.52	16.49	15.25	+1.77%	1.42M	aa.aa	09/11
Kuzugrup Gayrimenkul Yatirim	16.18	16.61	16.00	-0.61%	1.07M	aa.aa	09/11
Ebebek Magazacilik AS	79.65	79.90	77.70	+2.44%	349.22K	aa.aa	09/11
Tarkim Bitki Koruma Sanayi ve	353.75	359.50	334.50	+7.85%	120.85K	aa.aa	09/11
Gipta Ofis Kirtasiye Ve Promosyon	25.50	27.28	25.36	-2.67%	3.3M	aa.aa	09/11
Reeder Teknoloji Sanayi Ve Ticaret	2.72	2.83	2.71	+0.37%	14.69M	aa.aa	09/11
HatSan Gemi Insaa Bakim Onarim	25.80	27.08	25.52	+0.16%	3.76M	aa.aa	09/11
Adra Gayrimenkul Yatirim Ortakligi	50.00	50.70	48.24	+2.46%	539.23K	aa.aa	09/11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.54	7.67	7.31	-0.40%	26.48M	aa.aa	09/11
Meka Beton Santralleri	1.66	1.75	1.66	-2.92%	14.89M	aa.aa	09/11
Dofer Yapi Malzemeleri Sanayi ve	18.70	19.03	18.32	+2.07%	291.85K	aa.aa	09/11
Mhr Gayrimenkul Yatirim Ortakligi	1.81	1.82	1.72	+4.62%	6.73M	aa.aa	09/11
Borlease Otomotiv AS	1.87	2.05	1.85	0.00%	51.04M	aa.aa	09/11
Vera Konsept Gayrimenkul Yatirim	1.00	1.03	0.99	+2.04%	7.42M	aa.aa	09/11
Tureks Turunc Madencilik Ic ve Dis	7.96	7.96	7.69	+3.51%	1.14M	aa.aa	09/11
Ekos Teknoloji ve Elektrik AS	2.99	2.99	2.75	+9.93%	7.24M	aa.aa	09/11
Agrotech Yuksek Teknoloji	1.24	1.26	1.22	+2.48%	12.81M	aa.aa	09/11
Seker Yatirim Menkul Degerler AS	11.90	12.04	11.04	+8.68%	6.82M	aa.aa	09/11
Cates Elektrik Uretim AS	28.10	30.26	26.80	+2.11%	2.98M	aa.aa	09/11
Bati Ege Gayrimenkul Yatirim	3.04	3.15	3.04	-0.33%	4.98M	aa.aa	09/11
Kuzey Boru AS	10.90	11.37	10.75	+1.02%	9.14M	aa.aa	09/11
Mega Metal Sanayi ve Ticaret AS	3.70	3.84	3.59	+1.37%	40.21M	aa.aa	09/11
Sur Tatil Evleri Gayrimenkul	16.75	17.26	16.67	-1.59%	1.5M	aa.aa	09/11
Avrupakent Gayrimenkul Yatirim	49.98	50.45	49.50	-0.04%	535.95K	aa.aa	09/11
Pasifik Teknoloji	8.51	9.17	8.48	-3.19%	18.39M	aa.aa	09/11
Bor Seker AS	5.00	5.02	4.84	+3.52%	2.49M	aa.aa	09/11
Artemis Hali AS	27.50	28.82	27.44	+0.22%	563.77K	aa.aa	09/11
Mogan Enerji Yatirim Holding AS	9.02	9.08	8.30	+4.28%	25.82M	aa.aa	09/11
Odine Solutions Teknoloji Ticaret	63.80	65.75	59.80	+6.16%	6.29M	aa.aa	09/11
Lila Kagit Sanayi ve Ticaret AS	19.46	19.60	19.20	+2.15%	2.27M	aa.aa	09/11
Koton Magazacilik Tekstil Sanayi	8.53	8.82	8.41	+1.43%	1.86M	aa.aa	09/11
Koc Metalurji AS	2.60	2.69	2.58	0.00%	29M	aa.aa	09/11
Hareket Proje Tasimaciligi ve Yuk	8.13	8.19	7.58	+9.13%	36.73M	aa.aa	09/11
Onur Yuksek Teknoloji AS	8.30	8.36	8.05	+3.11%	1.42M	aa.aa	09/11
Ozyasar Tel ve Galvanizleme Sanayi	13.09	13.19	12.53	+1.87%	2.84M	aa.aa	09/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	23.68	23.68	22.02	+9.94%	743.86K	aa.aa	09/11
Yigit AKU Malzemeleri Nakliyat	13.93	14.17	13.55	+2.80%	1.79M	aa.aa	09/11
Horoz Lojistik Kargo Hizmetleri ve	37.94	38.66	37.26	+1.83%	493.84K	aa.aa	09/11
Segmen Kardesler Gida Uretim ve	15.21	15.21	13.83	+9.98%	4.41M	aa.aa	09/11
Efor Yatırım Sanayi	13.50	13.59	12.22	+9.22%	28.17M	aa.aa	09/11
Dct Trading Dis Ticaret AS	3.80	3.98	3.80	-1.30%	4.83M	aa.aa	09/11
Bahadir Kimya Sanayi ve Ticaret AS	138.30	139.00	131.50	+5.17%	815.27K	aa.aa	09/11
Gundogdu Gida Sut Urunleri Sanayi	79.35	79.35	68.40	+9.98%	861.57K	aa.aa	09/11
Ahes Gayrimenkul Yatirim Ortakligi	6.60	6.95	6.29	+4.43%	4.51M	aa.aa	09/11
Ozata Denizcilik Sanayi ve Ticaret	91.90	91.90	91.90	-9.99%	2.07M	aa.aa	09/11
Cem Zeytin AS	6.60	6.72	6.26	0.00%	28.46M	aa.aa	09/11
Durukan Sekerleme Sanayi ve	8.38	8.72	8.32	+1.09%	986.86K	aa.aa	09/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	28.28	30.20	28.16	-1.05%	1.06M	aa.aa	09/11
Cagdas Cam Sanayi ve Ticaret AS	18.16	19.10	17.28	+3.89%	2.94M	aa.aa	09/11
Sumer Varlik Yonetim AS	4.56	4.78	4.53	-1.51%	7.47M	aa.aa	09/11
Armada Gida Ticaret Sanayi Anonim	128.50	129.80	122.00	+5.76%	872.62K	aa.aa	09/11
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.50	16.60	16.00	+2.04%	2.78M	aa.aa	09/11
Akfen Insaat Turizm ve Ticaret AS	14.10	14.21	13.43	+5.22%	10.07M	aa.aa	09/11
Mopas Marketcilik	16.29	16.45	15.73	+3.89%	3.06M	aa.aa	09/11
Destek Finans Faktoring	72.10	74.90	71.00	+2.12%	2.9M	aa.aa	09/11
Seranit Granit Seramik Sanayi ve Ticaret AS	5.28	5.28	4.95	+5.60%	1.73M	aa.aa	09/11
Birleşim Grup Enerji A.Ş	6.80	6.80	6.53	+9.85%	2.05M	aa.aa	09/11
Visne Madencilik Uretim	21.86	22.40	20.44	+7.05%	1.93M	aa.aa	09/11
Enda Enerji Holding As	10.80	11.15	10.66	+0.93%	1.9M	aa.aa	09/11
Kalyon Gunes Teknolojileri Uretim	50.10	51.40	50.00	0.00%	810.51K	aa.aa	09/11
Balsu Gida Sanayi ve Ticaret AS	7.85	8.09	7.64	+2.08%	31.78M	aa.aa	09/11
Bulls Girisim Sermayesi Yatirim	4.90	5.79	4.90	-7.72%	9.87M	aa.aa	09/11
A1 Yenilenebilir Enerji Uretim AS	1.46	1.52	1.39	0.00%	8.43M	aa.aa	09/11
Tera Yatirim Teknoloji Holding AS	1.26	1.26	1.20	+9.57%	178.12M	aa.aa	09/11
Dof Robotik Sanayi AS	58.40	63.25	58.30	-2.42%	3.31M	aa.aa	09/11
Marmara Holding AS	1.17	1.20	1.14	+2.63%	49.3M	aa.aa	09/11
Ecogreen Enerji	20.56	20.56	20.56	+9.95%	1.15M	aa.aa	09/11
Vakif Faktoring	9.35	9.83	9.11	-3.61%	9.36M	aa.aa	09/11
Zeray Gayrimenkul Yatirim	5.03	5.16	4.96	-0.40%	20.91M	aa.aa	09/11
Arf Bio Yenilenebilir	10.05	10.16	9.44	+8.53%	2.3M	aa.aa	09/11
Meysu Gida San	7.95	8.09	7.80	+1.92%	5.29M	aa.aa	09/11
Z Gayrimenkul Yatirim Ortakligi	12.46	12.97	12.30	+3.32%	4.72M	aa.aa	09/11
Formul Plastik ve Metal Sanayi	20.02	20.48	19.05	+5.09%	1.3M	aa.aa	09/11
Ucay Eng Energy	12.32	12.70	11.67	+4.67%	2.92M	aa.aa	09/11
Akhan Un Fabrikasi	27.50	27.78	26.62	+1.85%	1.65M	aa.aa	09/11
Netcad Yazilim	95.70	99.45	93.50	+3.01%	3.75M	aa.aa	09/11
Best Brands	16.60	16.87	16.20	+2.60%	4.32M	aa.aa	09/11
Ata Turizm Isletmecilik Tasimacilik	4.52	4.71	4.48	0.00%	13.77M	aa.aa	09/11
Empa Elektronik Sanayi	38.70	40.78	38.36	+4.37%	6.18M	aa.aa	09/11
Savur Gayrimenkul Yatirim	2.16	2.24	2.07	+4.85%	15.2M	aa.aa	09/11
Gentas Kimya Sanayi	6.61	6.95	6.51	-0.30%	3.24M	aa.aa	09/11
Luxera Gayrimenkul Yatrm	5.69	5.85	5.67	+0.18%	2.53M	aa.aa	09/11
Metropal Kurumsal Hizmetler	131.30	131.40	120.20	+9.87%	3.17M	aa.aa	09/11
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.78	7.87	7.63	+1.97%	5.37M	aa.aa	09/11
Ekinciler Demir	24.20	24.84	23.80	+1.68%	2.14M	aa.aa	09/11
Beta Enerji ve Teknoloji	46.56	48.30	46.24	+0.22%	5.72M	aa.aa	09/11
Soho Giyim ve Enerji AS	7.50	7.79	7.50	-2.47%	3.45M	aa.aa	09/11
Orzaks Ilac ve Kimya Sanayi Ticaret AS	65.50	68.30	65.00	-2.09%	1.92M	aa.aa	09/11
Isvea Seramik ve Banyo Urunleri Sanayi AS	17.56	17.56	15.20	+9.96%	13.01M	aa.aa	09/11
Golda Gida Sanayi ve Ticaret AS	6.24	6.52	6.16	-0.16%	6.11M	aa.aa	09/11
Ekim Turizm Ticaret ve Sanayi AS	15.85	16.23	15.26	+4.07%	6.13M	aa.aa	09/11
SA RA Enerji Insaat Ticaret ve	32.44	34.36	32.00	+1.63%	8.61M	aa.aa	09/11
Saat ve Saat Sanayi ve Ticaret AS	24.10	24.94	23.70	+2.03%	1.45M	aa.aa	09/11
Metgun Enerji Yatirimlari AS	21.44	21.68	20.76	-0.19%	12.1M	aa.aa	09/11
Albayrak Hazir Beton Sanayi ve	23.04	23.60	22.62	-0.43%	3.46M	aa.aa	09/11
Kardemir Celik Sanayi AS	38.06	38.06	34.86	+10.00%	7.48M	aa.aa	09/11
Masfen Enerji AS	37.76	37.98	35.54	+5.77%	2.39M	aa.aa	09/11
Quick Sigorta AS	45.78	45.86	43.52	+4.00%	2.4M	aa.aa	09/11
Citlekci Magazacilik Gida AS	101.00	106.30	101.00	0.00%	3.81M	aa.aa	09/11
Kapeks Kimya Sanayi AS	49.52	52.15	47.46	+3.95%	1.9M	aa.aa	09/11
Teknika Plast Teknik Kalip Plastik	32.30	32.30	29.86	+9.94%	1.37M	aa.aa	09/11
Turker Vangolu Enerji Yatirim AS	59.05	61.10	57.45	+4.24%	925.05K	aa.aa	09/11
Intetra Teknoloji ve Bilisim	45.62	46.62	44.82	+2.56%	2.58M	aa.aa	09/11
Bakirci Gayrimenkul Yatirim	4.39	4.49	4.35	+1.15%	4.65M	aa.aa	09/11
Net Global Endustriyel Yatirimlar	9.63	10.08	9.54	+0.63%	7.48M	aa.aa	09/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,556.80

+179.9

+2.44%

Dow Jones

52,389.93

+1,104.20

+2.15%

China A50 Hadapan

13,043.00

+137.0

+1.06%

Indeks Dolar AS

101.56

-0.620

-0.61%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	10.90	0.00%	0.00
Zetrix AI Bhd	0.065	+8.33%	246.95J
Gamuda	4.82	-2.23%	28.21J
Malayan Banking	10.12	-0.39%	20.64J
Axiata	1.66	-0.60%	10.25J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaaaa A	0.225	+78.81%	0.402
Aaaa A	0.225	+78.81%	0.402
Aaaaaaaaaa A	0.145	+71.91%	0.249
Aaaaaaaaaa Aaa Aa	0.145	+71.91%	0.249
Aaaaaaa	0.39	+65.38%	0.64
Aaaaa	0.39	+65.38%	0.64
Aaaaaa A	4.75	+63.07%	7.75

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaaaa A	0.225	+78.81%	0.402
Aaaa A	0.225	+78.81%	0.402
Aaaaaaaaaa A	0.145	+71.91%	0.249
Aaaaaaaaaa Aaa Aa	0.145	+71.91%	0.249
Aaaaaaa	0.39	+65.38%	0.64
Aaaaa	0.39	+65.38%	0.64
Aaaaaa A	4.75	+63.07%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1011.6%

FTSE Italia All Share

+168.6%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+513.5%

DAX

+167.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+728.2%

KOSPI

+145.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

BIST All - 100 (XTUMY)

Komponen BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim