Pengiklanan

BIST All - 100 (XTUMY)

Istanbul

Matawang dalam TRY

39,713.94

+33.98(+0.09%)

Data Tertunda·15:58:10

Julat Hari

39,171.68

39,780.08

Julat 52 minggu

34,406.39

78,857.02

Komponen BIST All - 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE All-100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adel	21.66	22.02	21.10	-0.37%	266.01K	aa.aa	15:58:03
Adese Gayrimenkul	0.550	0.590	0.540	-3.51%	135.8M	aa.aa	15:58:14
Afyon Cimento	12.24	12.25	12.01	+1.58%	538K	aa.aa	15:58:01
Atakule GYO	6.170	6.200	6.050	-1.12%	34K	aa.aa	15:57:21
Akenerji	6.990	7.040	6.900	-0.14%	772.43K	aa.aa	15:58:12
Akfen GYO	2.400	2.430	2.390	-0.41%	3.89M	aa.aa	15:55:05
AK Sigorta	4.820	4.850	4.750	+0.42%	3.7M	aa.aa	15:58:07
Akmerkez GYO	199.40	199.80	194.60	+1.01%	11.26K	aa.aa	15:57:05
Aksu Enerji ve Ticaret	15.42	16.09	14.78	+3.49%	1.87M	aa.aa	15:57:35
Alarko Carrier	559.00	567.00	554.50	+0.36%	11.38K	aa.aa	15:57:42
Alcatel Lucent	72.650	73.500	70.550	+0.21%	116.77K	aa.aa	15:58:07
Alarko GYO	2.85	2.86	2.79	0.00%	3.37M	aa.aa	15:55:25
Alkim Kagit	5.120	5.140	4.940	+1.39%	495.05K	aa.aa	15:57:44
Alkim Kimya	10.97	10.98	10.51	+1.76%	577.99K	aa.aa	15:58:00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3.150	3.210	3.050	-5.41%	7.68M	aa.aa	15:58:10
Anel Elektrik	8.300	8.300	7.300	+9.93%	23.27M	aa.aa	15:58:11
Arena Bilgisayar	12.550	13.300	12.280	-0.08%	93.54K	aa.aa	15:58:15
Ingram Micro Bilisim	216.700	223.000	214.300	-2.83%	11.08K	aa.aa	15:57:10
Arsan Tekstil	3.240	3.360	3.210	-5.54%	9.75M	aa.aa	15:57:41
Anadolu Isuzu	38.80	38.98	38.14	+0.31%	51.8K	aa.aa	15:58:13
Ata GYO	7.660	7.790	7.560	+0.52%	11.56K	aa.aa	15:46:45
Avrasya GYO	14.750	14.850	14.440	+0.68%	77.66K	aa.aa	15:55:57
AVOD	2.270	2.330	2.220	-3.40%	1.61M	aa.aa	15:55:17
Avtur	8.300	8.470	8.050	+1.59%	108.66K	aa.aa	15:54:52
Altin Yunus	329.750	334.750	323.750	-1.49%	13.22K	aa.aa	15:57:46
Ayen Enerji	25.480	25.580	24.860	+0.55%	79.52K	aa.aa	15:57:07
Bagfas	16.89	17.69	16.78	-6.99%	1.16M	aa.aa	15:57:51
Bak Ambalaj	28.280	28.280	27.200	+9.95%	587.16K	aa.aa	15:39:50
Banvitas	116.400	118.000	114.600	-0.26%	17.61K	aa.aa	15:55:31
Bosch Fren	101.60	102.80	100.80	+0.20%	41.28K	aa.aa	15:55:10
Bizim	15.90	15.95	15.67	0.00%	53.8K	aa.aa	15:51:39
Besiktas	1.220	1.230	1.180	0.00%	25.11M	aa.aa	15:57:23
Bilici Yatirim	1.520	1.530	1.480	0.00%	4.18M	aa.aa	15:55:38
Bossa	5.200	5.240	5.120	-0.76%	94.47K	aa.aa	15:54:15
Berkosan	5.900	6.050	5.690	+1.55%	271.31K	aa.aa	15:57:27
Baticim Cimento	5.740	6.040	5.330	-2.21%	22.87M	aa.aa	15:58:04
Bursa Cimento	4.50	4.51	4.13	+9.76%	21.81M	aa.aa	15:58:12
Burcelik	20.440	20.800	20.020	-0.10%	714.67K	aa.aa	15:57:42
Burcelik Vana	231.100	238.000	222.100	+0.48%	23.63K	aa.aa	15:57:24
CarrefourSA	154.20	154.80	145.70	+4.83%	537.96K	aa.aa	15:58:07
Celik Halat	29.880	30.200	29.620	+0.81%	705.18K	aa.aa	15:58:02
Cemas	2.260	2.300	2.170	+0.89%	3.25M	aa.aa	15:55:17
Cemtas	6.820	7.010	6.660	+1.19%	2.05M	aa.aa	15:56:00
Celebi	1,395.00	1,405.00	1,342.00	+5.76%	45.42K	aa.aa	15:58:09
Cimbeton	1,076.00	1,117.00	1,062.00	+0.19%	5.87K	aa.aa	15:56:50
Doktas Dokumculuk Ticaret ve Sanayi AS	15.050	15.520	14.330	-3.03%	118.83K	aa.aa	15:57:33
Cosmos	78.900	79.000	75.850	-0.13%	11.79K	aa.aa	15:47:45
Creditwest	8.370	8.370	7.310	+9.99%	3.21M	aa.aa	15:58:09
Dagi	6.520	6.600	6.420	+0.15%	954.6K	aa.aa	15:58:09
Dardanel Onentas	0.980	1.000	0.950	-2.97%	7.44M	aa.aa	15:55:20
Derimod	22.64	23.16	22.30	-1.05%	70.48K	aa.aa	15:57:00
Desa	7.940	7.970	7.770	+0.63%	736.1K	aa.aa	15:57:56
Despec	23.680	25.000	23.020	-2.63%	163.35K	aa.aa	15:57:58
Deva Holding	79.350	80.800	77.650	-0.06%	167.67K	aa.aa	15:57:39
Datagate	46.820	49.600	45.080	-5.60%	387.29K	aa.aa	15:57:47
Dogus GYO	24.960	25.060	24.520	-0.87%	19.56K	aa.aa	15:53:13
Ditas	6.830	6.950	6.560	-1.73%	1.2M	aa.aa	15:54:16
Demisas	6.240	6.280	6.060	-0.64%	788.95K	aa.aa	15:58:15
Deniz GYO	7.340	7.490	7.280	+0.14%	1.71M	aa.aa	15:57:14
Big Medya Teknoloji AS	41.160	42.680	38.860	+4.15%	1.39M	aa.aa	15:58:12
DO & CO	12,942.50	13,092.50	12,747.50	+1.29%	2.29K	aa.aa	15:56:11
Dogusan Boru	31.320	31.320	28.780	+9.97%	543.44K	aa.aa	15:56:46
Duran Dogan	5.520	5.560	5.450	-0.18%	670.87K	aa.aa	15:56:39
DYO Boya	8.890	9.040	8.730	-0.34%	381.14K	aa.aa	15:53:57
Edip Gayrimenkul	23.900	24.800	23.640	-2.21%	292.46K	aa.aa	15:56:58
Ege Profil	34.000	34.000	33.500	+9.96%	672.45K	aa.aa	15:57:04
Ege Seramik	2.050	2.080	2.030	-0.97%	1.03M	aa.aa	15:52:38
EMEK Elektrik	5.210	5.300	5.010	-1.14%	2.57M	aa.aa	15:56:32
Egeplast	4.930	5.080	4.830	-2.18%	1.68M	aa.aa	15:58:14
ERBOSAN	99.85	100.90	97.10	0.00%	20.17K	aa.aa	15:54:42
ERSU	14.890	15.000	14.700	+0.95%	34.5K	aa.aa	15:51:47
Escort	3.68	3.83	3.61	-1.87%	8.65M	aa.aa	15:57:56
Federal Mogul	230.30	232.00	224.40	+2.54%	25.57K	aa.aa	15:57:12
Ufuk Yatirim	120.800	120.800	120.800	+9.92%	27.99K	aa.aa	15:54:23
Frigo Pak	2.190	2.200	2.110	+0.46%	11.41M	aa.aa	15:57:57
Garanti Faktoring	23.080	23.560	22.760	-1.45%	226.36K	aa.aa	15:56:44
Inveo Yatirim	4.150	4.250	4.050	-2.35%	1.39M	aa.aa	15:56:46
Gedik Yatirim	5.030	5.030	4.900	-1.37%	1.74M	aa.aa	15:56:45
Gentas	3.180	3.300	3.130	-8.36%	11.67M	aa.aa	15:57:55
Gersan	22.300	22.320	21.740	+1.83%	2.23M	aa.aa	15:58:11
Global Menkul	7.350	7.570	7.070	-2.00%	68.31K	aa.aa	15:56:52
Guler Holding	1.380	1.410	1.350	0.00%	4.12M	aa.aa	15:56:03
Goltas Cimento	234.20	234.20	226.00	+0.60%	81.74K	aa.aa	15:58:09
Goodyear Lastikleri	1.94	1.94	1.88	+2.11%	2.66M	aa.aa	15:58:13
Gozde	16.500	16.700	16.000	+1.10%	603.88K	aa.aa	15:57:56
GSD Marin	10.460	10.680	10.360	-2.79%	1.73M	aa.aa	15:58:11
GSD Holding	3.940	4.150	3.940	-4.37%	3.88M	aa.aa	15:57:28
GS Sportif	0.75	0.76	0.73	0.00%	57.03M	aa.aa	15:57:02
Hateks	7.450	7.650	7.350	-2.87%	125.78K	aa.aa	15:52:48
Hurriyet Gazete	4.200	4.290	3.940	+2.94%	2.52M	aa.aa	15:58:04
Idealist GYO	1.730	1.730	1.660	0.00%	152.98K	aa.aa	15:52:03
Ihlas Ev Aletleri Imalat	1.390	1.430	1.380	-2.80%	436.81K	aa.aa	15:54:05
Ihlas Gazetecilik	0.800	0.810	0.780	-1.23%	6.21M	aa.aa	15:57:36
Ihlas Holding	0.780	0.790	0.750	-1.27%	34.34M	aa.aa	15:57:31
Ihlas Gayrimenkul	1.010	1.020	0.970	-0.98%	8.33M	aa.aa	15:56:33
Ihlas Yayin	0.790	0.810	0.770	-2.47%	733.57K	aa.aa	15:57:28
Indeks	10.710	11.340	10.710	-9.92%	12.04M	aa.aa	15:57:48
Info Yatirim	0.710	0.720	0.680	-1.39%	95.5M	aa.aa	15:58:13
Intema	171.60	172.90	166.60	+1.60%	14.53K	aa.aa	15:57:51
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,000.00	375,000.00	375,000.00	0.00%	0	aa.aa	09/11
Is Finansal Kiralama	16.360	16.390	16.190	+0.49%	231.84K	aa.aa	15:58:06
Is Girisim	11.790	11.880	11.540	-0.17%	1.3M	aa.aa	15:57:45
Is GYO	19.210	19.570	19.060	-1.49%	443.03K	aa.aa	15:57:13
Loras Holding AS	1.660	1.710	1.660	-4.60%	5.71M	aa.aa	15:57:53
IDC	6.250	6.330	6.210	+0.32%	1.26M	aa.aa	15:56:54
Kaplamin Ambalaj	112.000	112.700	106.200	+3.99%	201.56K	aa.aa	15:57:41
Karel	4.650	4.750	4.540	0.00%	2.39M	aa.aa	15:56:55
Kartonsan	106.20	109.90	104.00	-3.19%	390.51K	aa.aa	15:58:14
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.52	10.67	10.27	+1.06%	1.46M	aa.aa	15:58:01
Doganlar Mobilya Grubu	5.260	5.470	5.180	-2.59%	2.88M	aa.aa	15:57:56
Kiler GYO	3.940	3.980	3.880	-0.25%	613.83K	aa.aa	15:57:57
Klimasan Klima	18.060	18.490	17.830	-2.80%	317.56K	aa.aa	15:54:59
Konfrut	7.24	7.25	6.93	+1.54%	558.41K	aa.aa	15:57:40
Konya Cimento	3,280.00	3,440.00	3,230.00	+3.72%	9.37K	aa.aa	15:57:01
Kardemir A	33.700	33.840	32.900	+1.94%	1.45M	aa.aa	15:57:29
Kardemir B	63.900	63.950	61.800	+2.73%	2.22M	aa.aa	15:58:14
Kron Telekom	17.670	18.210	17.410	-1.83%	200K	aa.aa	15:57:39
Kristal Kola	5.860	5.940	5.840	-0.85%	2.25M	aa.aa	15:56:49
Karsu Tekstil	4.620	4.700	4.570	-1.49%	208.68K	aa.aa	15:57:35
Kutahya Porselen	59.550	60.500	58.150	-3.95%	221.16K	aa.aa	15:58:12
Link Bilgisayar	2.88	2.95	2.81	-1.03%	2.94M	aa.aa	15:58:16
Lokman Hekim	11.640	11.880	11.490	-0.26%	149.69K	aa.aa	15:57:45
Logo Yazilim	125.200	125.400	118.400	+1.13%	193.22K	aa.aa	15:58:12
Luks Kadife	53.950	55.200	52.200	-0.46%	54.52K	aa.aa	15:57:00
Marmaris Altinyunus	760.50	774.50	750.50	-0.59%	4.75K	aa.aa	15:58:00
MTE	5.540	5.660	5.380	-2.29%	740.34K	aa.aa	15:56:42
Marti Otel	1.360	1.370	1.260	+6.25%	66.96M	aa.aa	15:58:01
Break Mola	15.900	16.040	15.100	+2.12%	51.87K	aa.aa	15:56:38
Merko Gida	0.920	0.930	0.900	0.00%	8.28M	aa.aa	15:58:10
Metro Holding	7.930	8.090	7.860	-1.98%	2.36M	aa.aa	15:55:59
Blume Metal	30.660	30.980	30.180	+0.52%	1.08M	aa.aa	15:58:13
Lydia Holding AS	18.000	18.000	15.400	+8.70%	2.92M	aa.aa	15:58:15
Menderes Tekstil	9.320	9.590	9.060	-4.21%	2.58M	aa.aa	15:56:18
Marti GYO	1.230	1.240	1.160	+6.96%	61M	aa.aa	15:58:08
Marshall	1,205.00	1,259.00	1,200.00	-0.41%	5.83K	aa.aa	15:55:39
Isiklar Enerji	7.320	7.320	7.040	+9.91%	2.29M	aa.aa	15:58:01
Mazhar Zorlu	3.940	4.030	3.870	-0.76%	57.05K	aa.aa	15:54:43
Netas Telekom	64.90	73.75	64.90	-9.99%	415.46K	aa.aa	15:57:51
Net Holding	35.740	36.120	35.360	-2.99%	903K	aa.aa	15:57:06
Nurol GYO	6.230	6.240	6.050	+0.81%	185.62K	aa.aa	15:54:48
Nuh Cimento	170.80	172.00	167.50	+2.28%	72.91K	aa.aa	15:53:17
Ozderici GYO	1.460	1.490	1.430	0.00%	2.89M	aa.aa	15:55:12
Parsan	51.900	52.550	50.900	+0.29%	35.45K	aa.aa	15:57:25
Penguen Gida	6.740	6.890	6.580	-1.61%	899.17K	aa.aa	15:58:00
Pinar Et Ve Un	9.61	9.85	9.50	-0.93%	324.7K	aa.aa	15:56:34
Pinar Su	7.630	7.640	7.460	+0.26%	766.31K	aa.aa	15:58:15
Plastikkart	76.550	79.000	72.550	-3.04%	164.24K	aa.aa	15:57:41
Petrokent Turizm	106.30	107.90	104.90	-1.39%	80.08K	aa.aa	15:57:32
Pinar Sut Mamulleri	9.43	9.51	9.31	0.00%	252.55K	aa.aa	15:52:55
Turk Prysmian	18.800	18.860	18.290	+0.43%	251.16K	aa.aa	15:56:56
Park Elektrik	11.910	11.990	11.610	+0.76%	251.72K	aa.aa	15:54:27
Ray Sigorta	112.000	114.800	108.500	+0.54%	33.32K	aa.aa	15:58:07
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.220	1.340	1.180	-4.69%	44.54M	aa.aa	15:58:15
Reysas GYO	47.920	48.900	47.540	-0.95%	374.44K	aa.aa	15:58:11
Saray	3.360	3.460	3.300	+0.60%	228.08K	aa.aa	15:52:22
Sanko Pazarlama	21.160	21.340	20.980	-1.03%	76.81K	aa.aa	15:53:51
Sarkuysan	16.890	16.950	16.510	+0.12%	895.27K	aa.aa	15:56:30
Seker Leasing	2.920	2.970	2.870	-1.02%	1.81M	aa.aa	15:57:14
Selcuk Ecza Deposu	79.100	79.450	73.650	+9.10%	2.65M	aa.aa	15:58:12
Dunya Holding AS	12.270	12.270	10.750	+9.95%	2.18M	aa.aa	15:57:21
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	76.000	78.000	75.000	-3.00%	74.2K	aa.aa	15:54:18
Silverline	1.460	1.480	1.440	+2.10%	257.77K	aa.aa	15:58:01
Sekerbank	4.000	4.030	3.820	+3.09%	41.9M	aa.aa	15:57:58
Soktas	1.270	1.270	1.230	+1.60%	4.91M	aa.aa	15:57:53
Sonmez Filament	111.900	113.200	108.000	-0.09%	7.28K	aa.aa	15:58:12
T Tuborg	124.900	127.300	122.000	+6.30%	157.75K	aa.aa	15:58:06
ICBC Turkey	13.900	14.040	13.500	+2.21%	393.35K	aa.aa	15:58:12
Tek-Art Insaat	3.880	3.880	3.700	+1.04%	1.42M	aa.aa	15:53:39
Mondi Turkey	3.600	3.640	3.540	-1.10%	427.81K	aa.aa	15:50:50
Turcas Petrol	41.900	41.900	40.460	+9.97%	765.45K	aa.aa	15:56:25
TSKB GYO	4.270	4.280	4.170	+0.47%	509.6K	aa.aa	15:54:30
Trabzonspor Sportif	0.760	0.770	0.740	0.00%	75.46M	aa.aa	15:57:59
Zedur Enerji	4.630	4.660	4.380	+0.65%	1.12M	aa.aa	15:58:05
Vakif Leasing	0.850	0.860	0.840	-1.16%	28.48M	aa.aa	15:58:06
Vakko	49.360	49.400	47.560	+3.83%	90.53K	aa.aa	15:58:13
Vanet	58.000	59.400	57.750	-2.52%	21.37K	aa.aa	15:57:53
Vestel Beyaz	3.490	3.500	3.410	+1.75%	3.09M	aa.aa	15:57:34
Vakif GYO	1.580	1.590	1.570	+0.64%	3.4M	aa.aa	15:57:45
Viking Kagit	12.620	12.820	12.060	+4.73%	269.5K	aa.aa	15:56:21
Yaprak Sut	7.390	7.560	7.000	+3.50%	2.13M	aa.aa	15:57:54
Yatas	22.820	23.420	22.720	-2.14%	1.09M	aa.aa	15:58:15
Yapi Kredi Koray	7.550	7.740	7.320	-4.19%	4.19M	aa.aa	15:58:12
Yunsa	6.430	6.520	6.220	+3.04%	1.93M	aa.aa	15:57:00
Brisa	73.30	77.00	73.00	-0.48%	53.85K	aa.aa	15:56:51
Us Yatirim	63.150	63.500	61.500	+1.12%	351.46K	aa.aa	15:58:12
Beyaz Filo	14.410	14.430	14.000	+0.84%	107.95K	aa.aa	15:58:11
Denge Yatirim	1.300	1.350	1.280	-2.26%	5.89M	aa.aa	15:58:02
Hub Girisim Sermayesi	2.310	2.410	2.220	-4.94%	580.08K	aa.aa	15:56:37
Skyalp Finansal Teknolojiler ve Danismanlik AS	62.150	62.150	55.500	+10.00%	122.86K	aa.aa	15:56:20
Nigbas Nigde Beton	2.460	2.520	2.390	-0.81%	1.18M	aa.aa	15:57:31
Orge	19.080	19.480	17.960	+1.98%	7.03M	aa.aa	15:58:11
Osmanli Menkul Degerler	5.740	5.740	5.250	+9.96%	1.25M	aa.aa	15:57:25
Ostim	1.050	1.060	1.030	0.00%	5.39M	aa.aa	15:57:30
Oylum Sinai Yatirimlar	6.280	6.290	6.100	+0.64%	62.31K	aa.aa	15:46:03
Ozak GYO	12.670	12.790	12.490	+2.51%	3.1M	aa.aa	15:55:26
Polisan Holding	15.170	15.360	14.810	+0.07%	187.75K	aa.aa	15:55:37
Sanifoam	4.290	4.310	4.000	+2.14%	2.27M	aa.aa	15:58:13
Teknosa	11.610	11.710	11.350	-0.68%	414.79K	aa.aa	15:57:42
Ulaslar Turizm	11.870	12.090	11.660	-2.78%	93.26K	aa.aa	15:56:57
Yesil Yatirim	0.790	0.800	0.770	-1.25%	3.96M	aa.aa	15:57:12
Akdeniz Yatirim	1.550	1.600	1.530	-3.13%	261.96K	aa.aa	15:55:50
Avrupa Yatirim	28.280	28.480	27.820	+0.71%	562.83K	aa.aa	15:56:57
Etiler Inci Bufe Gida	6.230	6.370	6.080	-2.35%	2.07M	aa.aa	15:57:52
Flap Kongre	10.010	10.050	9.850	-0.40%	301.19K	aa.aa	15:53:04
Halk GYO	3.900	3.910	3.830	+1.04%	5.29M	aa.aa	15:57:55
Jantsa	11.650	11.780	11.340	-1.10%	971.52K	aa.aa	15:57:58
Kuyas Yatirim AS	9.810	10.060	9.680	+2.29%	10.84M	aa.aa	15:58:04
Merit Turizm	12.520	12.880	12.250	-3.99%	1.35M	aa.aa	15:58:07
Prizma Pres	7.210	7.440	7.030	+3.89%	10.03M	aa.aa	15:58:12
TGS	111.900	114.700	110.400	+0.09%	231.71K	aa.aa	15:58:02
Lydia Yesil Enerji Kaynaklari AS	1,575.000	1,590.000	1,442.000	+2.41%	28.62K	aa.aa	15:58:05
Tumosan	51.200	52.100	49.920	+0.10%	119.43K	aa.aa	15:56:54
Panora GYO	109.100	109.800	107.500	+0.55%	15.23K	aa.aa	15:55:52
Turker Proje	26.14	26.26	25.50	+1.08%	35.74K	aa.aa	15:58:11
Aciselsan	90.000	90.450	88.250	0.00%	114.79K	aa.aa	15:58:02
Akis GYO	9.040	9.200	9.020	-0.88%	502.21K	aa.aa	15:58:00
Otto Holding AS	89.850	96.000	89.600	-3.70%	118.19K	aa.aa	15:55:29
Sekuro Plastik Ambalaj	3.400	3.470	3.230	+4.94%	1.82M	aa.aa	15:58:02
Iz Yatirim Holding	24.880	26.940	24.260	-4.82%	183.34K	aa.aa	15:58:11
Verusa Holding	483.00	489.00	481.00	-1.53%	16.76K	aa.aa	15:49:26
Yayla Enerji	11.750	11.830	11.210	+0.77%	565.02K	aa.aa	15:58:16
SAN-EL	31.900	33.440	31.200	-1.60%	178.52K	aa.aa	15:57:31
Temapol	54.60	54.90	50.05	+5.92%	1.71M	aa.aa	15:58:00
Rodrigo	12.690	12.700	12.370	+0.24%	18.81K	aa.aa	15:50:49
Tat Gida Sanayi	15.470	15.550	15.280	+0.26%	436.72K	aa.aa	15:57:50
Gediz Ambalaj	19.78	20.20	19.20	+1.23%	138.2K	aa.aa	15:58:04
Korfez GYO	3.620	3.750	3.600	-3.47%	5.45M	aa.aa	15:57:02
Lider Faktoring	1.740	1.770	1.720	-1.69%	3.69M	aa.aa	15:57:56
RTA	2.03	2.04	1.98	0.00%	5.49M	aa.aa	15:57:14
Servet GYO	1.910	1.910	1.850	+1.60%	2.58M	aa.aa	15:56:53
Tugcelik Aluminyum	2.230	2.240	2.150	+1.36%	2.73M	aa.aa	15:55:00
Yeni Gimat	178.70	180.00	177.30	+0.34%	11.37K	aa.aa	15:55:49
Pamel Yenilenebilir Elektrik Uretim AS	41.88	42.10	39.16	-0.76%	81.16K	aa.aa	15:57:19
Agesa Hayat ve Emeklilik AS	214.00	215.70	212.50	0.00%	79.02K	aa.aa	15:58:00
Pergamon Status	65.90	66.20	64.00	+0.76%	54.87K	aa.aa	15:56:39
Ulusoy Un	6.270	6.500	6.230	-3.09%	2.41M	aa.aa	15:58:06
Ulusoy Elektrik	149.20	160.00	144.40	-2.23%	189.99K	aa.aa	15:58:11
HEDEF Girisim	1.220	1.240	1.180	+0.83%	23.54M	aa.aa	15:57:56
Ozerden Plastik	11.040	11.040	11.040	+9.96%	95.78K	aa.aa	15:36:44
Politeknik Metal	2,545.00	2,565.00	2,484.00	+0.39%	1.57K	aa.aa	15:57:54
Say Yenilenebilir Enerji Ekipmanları	40.640	40.640	40.640	+9.96%	163.48K	aa.aa	15:57:49
Bantas Bandirma	5.280	5.280	5.220	0.00%	518.24K	aa.aa	15:54:12
Seyitler Kimya	2.910	3.000	2.730	+2.11%	372K	aa.aa	15:49:01
Verusaturk	24.68	24.80	23.80	-0.48%	59.57K	aa.aa	15:56:49
Cuhadaroglu	18.91	21.20	18.80	-9.43%	2.28M	aa.aa	15:58:12
Izmir Firca	14.57	14.84	14.22	-1.22%	1.87M	aa.aa	15:57:54
Mistral GYO	4.52	4.55	4.38	+0.67%	427.62K	aa.aa	15:54:02
Fonet Bilgi	4.03	4.19	3.99	-1.23%	5.19M	aa.aa	15:57:42
Safkar Ege Sogutmacilik	13.61	13.93	13.02	+0.52%	1.08M	aa.aa	15:57:56
Trabzon Liman Isletmeciligi	55.35	56.00	53.60	-0.36%	37.77K	aa.aa	15:56:02
Peker Gayrimenkul Yatirim Ortakligi	1.15	1.15	1.15	+9.52%	10.95M	aa.aa	15:56:47
Trend Gayrimenkul Yatirim Ortakligi	4.93	5.00	4.80	-1.60%	401.81K	aa.aa	15:56:02
Kafein Yazilim	5.26	5.35	5.05	-0.19%	1.42M	aa.aa	15:58:15
Formet Celik Kapi	0.94	0.96	0.91	-1.05%	8.15M	aa.aa	15:58:06
Smartiks Yazilim	13.24	13.24	13.24	+9.97%	472.94K	aa.aa	15:50:16
CEO Event Medya	17.52	17.60	17.11	0.00%	300.09K	aa.aa	15:58:03
Derluks Yatirim Holding AS	1.32	1.33	1.28	0.00%	1.98M	aa.aa	15:57:57
Naturel Enerji	3.14	3.18	3.04	-2.79%	2.93M	aa.aa	15:57:54
Yukselen Celik	2.06	2.07	1.98	+0.49%	3.03M	aa.aa	15:57:40
Papilon Guvenlik	6.11	6.21	5.97	-1.13%	690.61K	aa.aa	15:58:12
Ard Grup Bilisim	59.05	59.90	56.55	-4.76%	7.59M	aa.aa	15:58:15
Bayrak	3.10	3.14	3.06	+0.65%	1.59M	aa.aa	15:58:01
Fade Gida	10.36	10.64	10.17	-2.26%	520.55K	aa.aa	15:57:57
Dinamik Isi Makina Yalitim Malzemeleri	4.06	4.08	3.86	+2.78%	1.16M	aa.aa	15:56:46
Esenboga Elektrik	2.13	2.16	2.06	-1.84%	9.88M	aa.aa	15:57:53
Kervan Gıda	2.00	2.01	1.96	-7.41%	10.84M	aa.aa	15:58:02
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.02	1.03	0.97	-1.92%	5.58M	aa.aa	15:57:55
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.55	2.58	2.46	+0.39%	119.72M	aa.aa	15:58:16
Naturelgaz Sanayi ve Ticaret AS	8.78	8.86	8.67	+0.11%	2.2M	aa.aa	15:57:28
Tureks Turizm Tasimacilik AS	5.32	5.39	5.23	-2.21%	3.82M	aa.aa	15:57:53
Qua Granite Hayal	1.48	1.52	1.44	-1.33%	11.66M	aa.aa	15:58:12
Matriks Bilgi Dagitim Hizmetleri AS	15.43	15.48	15.00	-0.32%	237.31K	aa.aa	15:58:10
Biotrend Cevre ve Enerji Yatirimlari AS	12.75	12.90	12.32	+0.79%	1.24M	aa.aa	15:58:12
Aydem Yenilenebilir Enerji AS	23.34	23.96	23.24	-1.44%	808.76K	aa.aa	15:57:39
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.44	16.65	16.32	-0.96%	150.06K	aa.aa	15:55:21
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	21.16	21.34	20.50	+3.22%	798.87K	aa.aa	15:58:11
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.07	9.14	8.90	0.00%	794.08K	aa.aa	15:57:35
Mercan Kimya Sanayi ve Ticaret AS	3.37	3.50	3.24	+0.60%	3.1M	aa.aa	15:57:59
Atp Ticari Bilgisayar Ağı ve Elektrik	217.00	219.60	210.00	-4.15%	491.98K	aa.aa	15:58:00
BMS Celik Hasir Sanayi ve Ticaret AS	9.03	9.17	8.77	-1.42%	329.92K	aa.aa	15:57:18
Bogazici Beton Sanayi ve Ticaret AS	15.58	15.66	15.09	-0.32%	660.39K	aa.aa	15:58:06
Unlu Yatirim Holding AS	9.68	9.77	9.59	+1.26%	978.45K	aa.aa	15:57:05
Başkent Doğalgaz Dağıtım Gayrimenkul	37.20	37.24	35.52	+4.14%	293.37K	aa.aa	15:57:31
Oyak Yatirim Menkul Degerler AS	24.18	24.60	23.56	-0.90%	136.09K	aa.aa	15:57:42
EData Teknoloji Pazarlama AS	3.52	3.76	3.29	-1.12%	10.01M	aa.aa	15:57:36
Kutahya Seker Fabrikasi AS	52.65	53.70	51.60	-1.59%	53.73K	aa.aa	15:58:15
Selva Gida Sanayi AS	1.00	1.03	0.96	-2.91%	9.07M	aa.aa	15:58:01
Vbt Yazilim AS	21.62	22.00	20.70	-2.52%	1.44M	aa.aa	15:56:43
Escar Turizm Tasimacilik Ticaret AS	10.20	10.24	8.90	+9.56%	3.04M	aa.aa	15:58:12
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.26	18.37	17.80	+0.16%	84.06K	aa.aa	15:51:03
Manas Enerji Yonetimi Sanayi Ticaret AS	2.69	2.69	2.56	+9.80%	15.07M	aa.aa	15:55:51
Gen İlaç ve Sağlık Ürünleri	4.39	4.49	4.32	-1.79%	11.36M	aa.aa	15:57:25
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.24	1.25	1.21	-0.80%	14.76M	aa.aa	15:57:21
Birleşim Mühendislik Isıtma Soğutma	8.76	9.17	8.57	-5.30%	1.66M	aa.aa	15:57:11
Girisim Elektrik Taahhut Ticaret Sanayi AS	34.56	35.86	34.14	-8.86%	8.72M	aa.aa	15:58:14
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.64	4.74	4.51	+1.75%	1.95M	aa.aa	15:56:56
Orcay Ortakoy Cay Sanayi Ticaret AS	1.79	1.90	1.71	+1.13%	647.39K	aa.aa	15:56:36
Yeo Teknoloji Enerji ve Endustri AS	28.98	29.40	27.02	+2.77%	17.29M	aa.aa	15:58:06
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.16	7.24	7.02	-1.10%	717.25K	aa.aa	15:58:05
Ersan Alışveriş Hizmetleri ve Gıda	11.15	11.15	11.00	+1.00%	382.77K	aa.aa	15:58:01
Margun Enerji Uretim Sanayi ve Ticaret	5.49	5.61	5.14	-0.72%	10.22M	aa.aa	15:58:13
Anatolia Tanı ve Biyoteknoloji	6.01	6.09	5.90	-0.66%	334.42K	aa.aa	15:56:31
Hedef Holdings AS	6.81	7.02	6.52	-0.44%	42.73M	aa.aa	15:58:14
Gelecek Varlik Yonetimi AS	33.10	33.26	32.34	-0.42%	152.84K	aa.aa	15:58:10
Ihlas Haber Ajansi AS	12.22	13.50	11.88	-3.02%	2.21M	aa.aa	15:57:59
Ulusal Faktoring AS	1.60	1.62	1.58	-0.62%	5.56M	aa.aa	15:54:41
Dogu Aras Enerji Yatirimlari AS	68.05	70.45	66.80	-6.59%	756.2K	aa.aa	15:58:07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	19.51	19.51	18.11	+9.98%	1.73M	aa.aa	15:57:44
Isbir Sentetik Dokuma Sanayi AS	5.12	5.15	4.96	+0.39%	206.26K	aa.aa	15:58:10
Gimat Magazacilik Sanayi ve Ticaret AS	47.42	48.14	47.02	-1.33%	493.92K	aa.aa	15:56:00
Mia Teknoloji AS	24.18	25.16	23.78	-2.03%	5.26M	aa.aa	15:58:08
Konya Kagit Sanayi ve Ticaret AS	7.04	7.08	6.87	+1.15%	492.78K	aa.aa	15:55:46
Mobiltel İletişim Hizmetleri	9.28	9.39	9.00	+2.20%	1.11M	aa.aa	15:57:58
Pc İletişim ve Medya Hizmetleri	29.26	30.04	27.88	-5.49%	2.87M	aa.aa	15:57:58
Rainbow Polikarbonat Sanayi Ticaret AS	1.94	1.95	1.86	+1.57%	489.62K	aa.aa	15:55:07
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.42	1.42	1.34	+0.71%	18.81M	aa.aa	15:57:56
Erciyas Celik Boru Sanayi AS	31.10	31.70	30.30	-2.87%	353.54K	aa.aa	15:58:10
Panelsan Cati Cephe Sistemleri	33.66	33.66	33.66	+10.00%	157.04K	aa.aa	15:55:42
Hun Yenilenebilir Enerji Uretim AS	3.99	4.05	3.95	-0.25%	8.78M	aa.aa	15:57:53
Dap Gayrimenkul Gelistirme AS	2.47	2.53	2.37	+1.23%	17.76M	aa.aa	15:57:50
Investco Holding AS	678.00	690.00	673.50	+0.15%	3.43K	aa.aa	15:55:50
Hitit Bilgisayar Hizmetleri AS	30.94	31.32	30.14	+1.64%	278.38K	aa.aa	15:58:13
Koleksiyon Mobilya Sanayi AS	15.06	15.10	14.75	+1.76%	779.76K	aa.aa	15:57:59
Gezinomi Seyahat Turizm Ticaret AS	19.46	19.99	18.22	-2.06%	660.89K	aa.aa	15:58:10
Ensari Deri Gida Sanayi ve Ticaret	2.69	2.69	2.58	+1.51%	2.25M	aa.aa	15:58:11
Smart Gunes Enerjisi Teknolojileri	4.33	4.75	4.25	-2.70%	15.24M	aa.aa	15:58:14
LDR Turizm AS	7.03	7.28	6.96	-2.63%	7.9M	aa.aa	15:58:14
Suwen Tekstil Sanayi Pazarlama AS	4.71	4.73	4.59	0.00%	258.78K	aa.aa	15:56:16
Consus Enerji Isletmeciligi ve	1.45	1.46	1.38	0.00%	2.61M	aa.aa	15:58:14
Bms Birlesik Metal Sanayi ve	37.42	38.02	37.06	-1.42%	288.19K	aa.aa	15:57:08
Kimteks Poliuretan Sanayi ve	12.62	12.65	11.93	-4.75%	1.66M	aa.aa	15:58:07
Imas Makina Sanayi AS	1.39	1.42	1.37	-2.80%	8.44M	aa.aa	15:57:36
Yayla Agro Gida Sanayi ve Ticaret	6.69	6.74	6.56	+0.75%	1.33M	aa.aa	15:58:05
Sun Tekstil Sanayi ve Ticaret AS	14.61	15.02	13.90	+4.21%	997.78K	aa.aa	15:58:07
Seker Gayrimenkul Yatirim	2.31	2.42	2.25	+1.76%	6.55M	aa.aa	15:58:07
Pardus Girisim Sermayesi Yatirim	3.43	3.43	3.33	+0.88%	971.54K	aa.aa	15:56:33
Makim Makina Teknolojileri Sanayi	13.60	14.07	13.15	+3.19%	2.8M	aa.aa	15:58:14
Rubenis Tekstil Sanayi Ticaret AS	13.13	13.25	12.78	-0.68%	1.09M	aa.aa	15:57:01
Kiler Holding AS	10.14	10.38	9.80	-3.89%	6.01M	aa.aa	15:58:03
Koroplast Temizlik Ambalaj	9.04	9.10	8.61	+0.78%	989.68K	aa.aa	15:58:06
Obase Bilgisayar ve Danismanlik	19.59	19.98	18.61	-2.05%	240.1K	aa.aa	15:55:55
Aztek Teknoloji Urunleri Ticaret AS	2.83	2.88	2.78	-1.74%	592.11K	aa.aa	15:55:58
Hidropar Hareket Kontrol	12.08	12.15	11.86	+1.09%	608.5K	aa.aa	15:56:47
Alfa Solar Enerji AS	25.24	25.80	25.00	-2.55%	742.96K	aa.aa	15:58:00
Sanica Isi Sanayi AS	2.26	2.27	2.16	+4.15%	3.08M	aa.aa	15:57:35
Ozsu Balik Uretim AS	32.62	33.14	32.16	-0.43%	468.97K	aa.aa	15:57:42
Platform Turizm Tasimacilik Gida	14.38	14.79	14.12	-2.77%	534.22K	aa.aa	15:57:33
Birikim Varlik Yonetim AS	34.94	36.20	33.40	+2.46%	849.09K	aa.aa	15:58:08
Eyg Gayrimenkul Yatirim Ortakligi	1.77	1.80	1.76	-0.56%	2.83M	aa.aa	15:56:14
Oncosem Onkolojik Sistemler Sanayi	93.80	95.10	91.10	+2.12%	433.95K	aa.aa	15:58:11
Sdt Uzay ve Savunma Teknolojileri	11.86	11.99	11.50	-5.57%	3.13M	aa.aa	15:58:06
Soke Degirmencilik Sanayi ve	7.29	7.45	7.21	-2.15%	1.05M	aa.aa	15:55:37
Tapdi Oksijen Ozel Saglik Egitim	22.78	22.78	21.98	+3.36%	683.63K	aa.aa	15:58:11
Mackolik Internet Hizmetleri	23.76	24.46	23.52	-2.14%	245.18K	aa.aa	15:57:56
Bulbuloglu Vinc Sanayi ve Ticaret	58.85	61.50	57.20	-4.62%	467.16K	aa.aa	15:57:59
Goknur Gida Maddeleri	12.57	12.73	12.45	-0.87%	1.41M	aa.aa	15:58:12
Eksun Gida Tarim	3.90	3.90	3.73	+1.04%	871.8K	aa.aa	15:54:15
Koza Polyester Sanayi ve Ticaret AS	3.15	3.18	3.03	+1.61%	2.81M	aa.aa	15:58:06
Europower Enerji ve Otomasyon	40.14	41.38	40.14	-10.00%	24.47M	aa.aa	15:58:09
Grainturk Holding AS	77.40	77.65	75.60	+3.27%	419.44K	aa.aa	15:58:13
Buyuk Sefler Gida Turizm Tekstil	2.79	3.06	2.75	0.00%	1.46M	aa.aa	15:57:54
Bien Yapi Urunleri Sanayi Turizm	13.75	13.89	13.30	-1.29%	302.2K	aa.aa	15:57:52
Kayseri Seker Fabrikasi AS	2.43	2.47	2.38	-0.41%	2.03M	aa.aa	15:56:44
Katilimevim Tasarruf Finansman AS	5.19	5.26	4.91	+2.17%	200.42M	aa.aa	15:58:08
Pasifik Eurasia Lojistik Dis	31.98	32.80	31.14	+4.24%	5.65M	aa.aa	15:58:11
A1 Capital Yatirim Menkul Degerler	3.11	3.12	2.99	+2.64%	2.1M	aa.aa	15:56:43
Forte Bilgi Iletisim Teknolojileri	88.70	92.50	85.90	+0.74%	1.14M	aa.aa	15:58:05
Atakey Patates Gida Sanayi ve	40.18	40.80	39.56	-0.15%	118.11K	aa.aa	15:56:40
Kaleseramik Canakkale Kalebodur	14.78	14.86	14.04	+2.57%	259.8K	aa.aa	15:58:04
Fuzul Gayrimenkul Yatirim	5.84	5.95	5.60	-0.68%	4.16M	aa.aa	15:57:29
Asce Gayrimenkul Yatirim Ortakligi	9.49	9.64	9.43	-1.04%	287.15K	aa.aa	15:57:33
Izdemir Enerji Elektrik Uretim AS	4.13	4.16	4.00	+0.73%	4.96M	aa.aa	15:57:46
Ofis Yem Gida Sanayi Ticaret AS	44.34	44.98	42.12	+0.14%	279.05K	aa.aa	15:55:21
Tatlipinar Enerji Uretim AS	3.96	4.00	3.85	-1.25%	4.59M	aa.aa	15:58:13
Baydoner Restoranlari AS	15.39	15.86	15.18	-0.84%	131.63K	aa.aa	15:57:50
Kuzugrup Gayrimenkul Yatirim	16.23	16.35	16.00	+0.31%	226.28K	aa.aa	15:57:58
Ebebek Magazacilik AS	79.10	84.00	78.90	-0.69%	127.09K	aa.aa	15:58:12
Tarkim Bitki Koruma Sanayi ve	344.50	355.00	338.25	-2.61%	26.16K	aa.aa	15:58:05
Gipta Ofis Kirtasiye Ve Promosyon	25.54	26.14	25.02	+0.16%	672.44K	aa.aa	15:57:31
Reeder Teknoloji Sanayi Ve Ticaret	2.75	2.76	2.65	+1.10%	5.15M	aa.aa	15:57:48
HatSan Gemi Insaa Bakim Onarim	25.64	26.08	24.72	-0.62%	1.1M	aa.aa	15:58:07
Adra Gayrimenkul Yatirim Ortakligi	50.05	50.30	49.52	+0.10%	83.55K	aa.aa	15:55:19
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.69	7.77	7.57	+1.99%	5.92M	aa.aa	15:58:13
Meka Beton Santralleri	1.66	1.67	1.62	0.00%	2.92M	aa.aa	15:57:59
Dofer Yapi Malzemeleri Sanayi ve	18.62	19.01	18.14	-0.43%	64.57K	aa.aa	15:56:26
Mhr Gayrimenkul Yatirim Ortakligi	1.79	1.81	1.76	-1.10%	1.06M	aa.aa	15:55:28
Borlease Otomotiv AS	1.84	1.89	1.79	-1.60%	10.68M	aa.aa	15:58:13
Vera Konsept Gayrimenkul Yatirim	1.00	1.01	0.97	0.00%	3.16M	aa.aa	15:58:10
Tureks Turunc Madencilik Ic ve Dis	8.26	8.54	8.12	+3.77%	793.56K	aa.aa	15:57:42
Ekos Teknoloji ve Elektrik AS	2.75	2.98	2.70	-8.03%	10.13M	aa.aa	15:58:14
Agrotech Yuksek Teknoloji	1.23	1.24	1.20	-0.81%	6.83M	aa.aa	15:57:20
Seker Yatirim Menkul Degerler AS	11.82	12.66	11.66	-0.67%	575.2K	aa.aa	15:56:00
Cates Elektrik Uretim AS	29.86	30.16	27.40	+6.26%	831.92K	aa.aa	15:57:52
Bati Ege Gayrimenkul Yatirim	3.04	3.06	2.96	0.00%	1.72M	aa.aa	15:57:19
Kuzey Boru AS	10.90	11.08	10.75	+0.18%	2.42M	aa.aa	15:58:13
Mega Metal Sanayi ve Ticaret AS	3.79	3.84	3.63	+2.43%	14.94M	aa.aa	15:58:08
Sur Tatil Evleri Gayrimenkul	16.70	16.95	16.25	-0.30%	529.4K	aa.aa	15:56:25
Avrupakent Gayrimenkul Yatirim	49.86	50.15	48.00	-0.24%	266.51K	aa.aa	15:57:57
Pasifik Teknoloji	8.00	8.18	7.78	-5.99%	9.13M	aa.aa	15:58:06
Bor Seker AS	4.91	5.00	4.76	-1.80%	1.26M	aa.aa	15:56:03
Artemis Hali AS	27.52	27.68	27.00	+0.07%	120.8K	aa.aa	15:58:10
Mogan Enerji Yatirim Holding AS	9.38	9.40	8.87	+3.99%	4.6M	aa.aa	15:58:12
Odine Solutions Teknoloji Ticaret	64.60	65.30	60.05	+1.25%	3.14M	aa.aa	15:58:15
Lila Kagit Sanayi ve Ticaret AS	19.64	19.69	19.25	+0.92%	822.51K	aa.aa	15:57:49
Koton Magazacilik Tekstil Sanayi	8.58	8.61	8.49	+0.59%	152.08K	aa.aa	15:57:18
Koc Metalurji AS	2.61	2.64	2.57	+0.38%	9.94M	aa.aa	15:57:44
Hareket Proje Tasimaciligi ve Yuk	8.22	8.42	8.11	+1.11%	12.27M	aa.aa	15:57:45
Onur Yuksek Teknoloji AS	8.33	8.54	7.96	+0.36%	619.56K	aa.aa	15:57:42
Ozyasar Tel ve Galvanizleme Sanayi	13.13	13.15	12.90	+0.31%	219.57K	aa.aa	15:58:06
Altinkilic Gida ve Sut Sanayi Ticaret AS	26.04	26.04	25.24	+9.97%	903.12K	aa.aa	15:58:02
Yigit AKU Malzemeleri Nakliyat	13.92	13.96	13.50	-0.07%	508.09K	aa.aa	15:57:48
Horoz Lojistik Kargo Hizmetleri ve	35.76	37.90	34.56	-5.75%	600.13K	aa.aa	15:58:06
Segmen Kardesler Gida Uretim ve	15.37	15.97	14.44	+1.05%	2.2M	aa.aa	15:57:56
Efor Yatırım Sanayi	13.94	14.65	13.10	+3.26%	14.42M	aa.aa	15:58:17
Dct Trading Dis Ticaret AS	3.76	3.82	3.66	-1.05%	2.68M	aa.aa	15:56:32
Bahadir Kimya Sanayi ve Ticaret AS	140.60	143.40	138.30	+1.66%	393.67K	aa.aa	15:57:49
Gundogdu Gida Sut Urunleri Sanayi	87.25	87.25	81.20	+9.96%	407.15K	aa.aa	15:57:57
Ahes Gayrimenkul Yatirim Ortakligi	6.75	7.20	6.49	+2.27%	1.08M	aa.aa	15:58:11
Ozata Denizcilik Sanayi ve Ticaret	82.75	82.75	82.75	-9.96%	593.78K	aa.aa	15:57:58
Cem Zeytin AS	6.91	6.95	6.41	+4.70%	9.39M	aa.aa	15:58:07
Durukan Sekerleme Sanayi ve	8.31	8.49	8.08	-0.84%	683.67K	aa.aa	15:53:31
Bin Ulasim ve Akilli Sehir Teknolojileri AS	29.34	29.72	27.74	+3.75%	652.76K	aa.aa	15:58:11
Cagdas Cam Sanayi ve Ticaret AS	18.23	18.27	17.66	+0.39%	650.24K	aa.aa	15:57:52
Sumer Varlik Yonetim AS	4.55	4.57	4.40	-0.22%	1.53M	aa.aa	15:58:13
Armada Gida Ticaret Sanayi Anonim	124.40	129.90	124.10	-3.19%	266.74K	aa.aa	15:57:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.43	16.52	16.10	-0.42%	559.88K	aa.aa	15:57:58
Akfen Insaat Turizm ve Ticaret AS	14.40	14.55	13.94	+2.13%	3.17M	aa.aa	15:57:54
Mopas Marketcilik	16.75	16.84	16.08	+2.82%	1.07M	aa.aa	15:57:51
Destek Finans Faktoring	72.60	74.10	68.00	+0.69%	915.74K	aa.aa	15:58:12
Seranit Granit Seramik Sanayi ve Ticaret AS	5.27	5.49	5.16	-0.19%	781.79K	aa.aa	15:55:05
Birleşim Grup Enerji A.Ş	7.48	7.48	7.18	+10.00%	4.4M	aa.aa	15:57:58
Visne Madencilik Uretim	21.00	21.88	20.30	-3.93%	715.4K	aa.aa	15:58:08
Enda Enerji Holding As	10.77	10.99	10.45	-0.28%	664.79K	aa.aa	15:53:23
Kalyon Gunes Teknolojileri Uretim	50.10	50.30	49.40	0.00%	227.5K	aa.aa	15:55:52
Balsu Gida Sanayi ve Ticaret AS	7.74	7.92	7.66	-1.40%	5.74M	aa.aa	15:58:02
Bulls Girisim Sermayesi Yatirim	5.39	5.39	4.90	+10.00%	5.85M	aa.aa	15:58:09
A1 Yenilenebilir Enerji Uretim AS	1.60	1.60	1.50	+9.59%	13.39M	aa.aa	15:58:06
Tera Yatirim Teknoloji Holding AS	1.38	1.38	1.32	+9.52%	29.24M	aa.aa	15:55:33
Dof Robotik Sanayi AS	59.25	59.85	57.45	+1.46%	843.14K	aa.aa	15:58:15
Marmara Holding AS	1.19	1.20	1.14	+1.71%	17.13M	aa.aa	15:58:03
Ecogreen Enerji	20.30	22.00	19.99	-1.26%	3.55M	aa.aa	15:58:10
Vakif Faktoring	9.29	9.40	9.24	-0.64%	1.71M	aa.aa	15:57:55
Zeray Gayrimenkul Yatirim	5.01	5.05	4.91	-0.40%	4.2M	aa.aa	15:58:03
Arf Bio Yenilenebilir	10.05	10.21	9.68	0.00%	1.07M	aa.aa	15:57:28
Meysu Gida San	7.95	7.96	7.61	0.00%	2.54M	aa.aa	15:57:38
Z Gayrimenkul Yatirim Ortakligi	12.67	12.80	12.29	+1.69%	1.93M	aa.aa	15:56:57
Formul Plastik ve Metal Sanayi	19.99	20.46	19.14	-0.15%	457.58K	aa.aa	15:58:07
Ucay Eng Energy	12.20	12.34	11.73	-0.97%	962.57K	aa.aa	15:57:53
Akhan Un Fabrikasi	28.88	29.00	27.26	+5.02%	706.76K	aa.aa	15:57:51
Netcad Yazilim	94.05	96.55	93.65	-1.72%	961.58K	aa.aa	15:57:41
Best Brands	16.46	16.96	16.12	-0.84%	1.3M	aa.aa	15:58:12
Ata Turizm Isletmecilik Tasimacilik	4.51	4.56	4.30	-0.22%	5.85M	aa.aa	15:57:59
Empa Elektronik Sanayi	39.20	39.70	37.68	+1.29%	1.73M	aa.aa	15:57:59
Savur Gayrimenkul Yatirim	2.26	2.32	2.11	+4.63%	6.11M	aa.aa	15:58:09
Gentas Kimya Sanayi	6.62	6.65	6.46	+0.15%	798.2K	aa.aa	15:57:46
Luxera Gayrimenkul Yatrm	5.61	5.68	5.41	-1.41%	1.78M	aa.aa	15:58:09
Metropal Kurumsal Hizmetler	127.40	129.70	125.00	-2.97%	726.61K	aa.aa	15:58:08
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.83	7.86	7.63	+0.64%	2.02M	aa.aa	15:58:10
Ekinciler Demir	24.42	24.58	23.86	+0.91%	573.24K	aa.aa	15:58:08
Beta Enerji ve Teknoloji	46.24	46.90	45.46	-0.69%	1.58M	aa.aa	15:58:04
Soho Giyim ve Enerji AS	7.43	7.56	7.29	-0.93%	818.82K	aa.aa	15:57:36
Orzaks Ilac ve Kimya Sanayi Ticaret AS	69.40	69.90	65.15	+5.95%	2.73M	aa.aa	15:58:11
Isvea Seramik ve Banyo Urunleri Sanayi AS	19.31	19.31	17.55	+9.97%	4.19M	aa.aa	15:55:57
Golda Gida Sanayi ve Ticaret AS	6.27	6.34	6.10	+0.48%	1.42M	aa.aa	15:55:43
Ekim Turizm Ticaret ve Sanayi AS	15.59	15.93	14.50	-1.64%	7.78M	aa.aa	15:58:11
SA RA Enerji Insaat Ticaret ve	32.42	32.78	31.50	-0.06%	3.31M	aa.aa	15:58:08
Saat ve Saat Sanayi ve Ticaret AS	24.14	24.26	23.68	+0.17%	289.56K	aa.aa	15:57:50
Metgun Enerji Yatirimlari AS	21.42	21.70	21.10	-0.09%	3.16M	aa.aa	15:58:10
Albayrak Hazir Beton Sanayi ve	22.98	23.14	22.56	-0.26%	696.98K	aa.aa	15:57:52
Kardemir Celik Sanayi AS	41.86	41.86	39.80	+9.98%	2.35M	aa.aa	15:56:14
Masfen Enerji AS	35.94	36.88	35.16	-4.82%	1.49M	aa.aa	15:57:54
Quick Sigorta AS	45.10	46.40	44.54	-1.49%	398.37K	aa.aa	15:58:05
Citlekci Magazacilik Gida AS	101.40	103.90	99.45	+0.40%	1.17M	aa.aa	15:58:10
Kapeks Kimya Sanayi AS	50.70	52.15	48.02	+2.38%	1.49M	aa.aa	15:57:57
Teknika Plast Teknik Kalip Plastik	31.24	33.90	31.04	-3.28%	3.69M	aa.aa	15:58:06
Turker Vangolu Enerji Yatirim AS	57.20	61.00	56.00	-3.13%	210.11K	aa.aa	15:58:00
Intetra Teknoloji ve Bilisim	46.74	47.00	44.66	+2.46%	1.84M	aa.aa	15:58:12
Bakirci Gayrimenkul Yatirim	4.37	4.41	4.27	-0.46%	2.38M	aa.aa	15:58:09
Net Global Endustriyel Yatirimlar	9.80	9.82	9.38	+1.77%	1.93M	aa.aa	15:58:07

KLCI

1,604.07

-12.51

-0.77%

Malaysia Top 100

11,724.98

-73.47

-0.62%

Malaysia ACE

5,209.99

-30.25

-0.58%

US 500

7,551.80

+2.0

+0.03%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Hadapan

12,890.00

-153.0

-1.17%

Indeks Dolar AS

101.555

+0.020

+0.02%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.690	-6.39%	38.38J
Public Bank	4.68	-4.49%	38.26J
ViTrox Corp	9.85	-2.67%	13.87J
Malayan Banking	10.06	-0.59%	10.19J
Sunway Construction Group Bhd	8.360	+6.36%	10.82J
CIMB Group	7.08	+0.28%	10.19J
Press Metal	6.76	-1.31%	10.51J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	2.86J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Maxland Berhad	0.030	+20.00%	355.40K
MMAG Holdings	0.030	+20.00%	3.25J
WTEC Bhd	0.14	+17.39%	302.20K
Industronics	0.035	+16.67%	163.10K
Grand Central Enterprises	0.420	+16.67%	10.20K

Nama	Akhir	Prbhn. %	Vol.
GIIB Holdings Bhd	0.120	-55.56%	62.40J
Ta Win Holdings Bhd	0.005	-50.00%	2.80K
XiDeLang	0.005	-50.00%	200.60K
Ni Hsin Resources	0.095	-47.22%	86.48J
HLT Global	0.010	-33.33%	35.00K
Mlabs Systems	0.030	-25.00%	1.60K
Megafort Sdn Bhd	1.08	-22.86%	7.69J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	7.68	-0.65%	3.30J
Axiata	1.63	-1.81%	10.74J
Public Bank	4.68	-4.49%	38.26J
Gamuda	4.81	-0.21%	11.85J
Sunway Healthcare Holdings Bhd	2.10	+0.48%	3.58J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A	0.135	+78.05%	0.249
Aaaa Aaaaaaaaaaaa	0.135	+78.05%	0.249
Aa Aaaa	4.78	+62.73%	7.75
A Aaaa	4.78	+62.73%	7.75
Aaaaaaaaa Aaaaaa Aa	0.155	+62.14%	0.243
Aa Aaaaaa Aa	0.155	+62.14%	0.243
Aaaaaaaaaa	5.20	+61.51%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A	0.135	+78.05%	0.249
Aaaa Aaaaaaaaaaaa	0.135	+78.05%	0.249
Aa Aaaa	4.78	+62.73%	7.75
A Aaaa	4.78	+62.73%	7.75
Aaaaaaaaa Aaaaaa Aa	0.155	+62.14%	0.243
Aa Aaaaaa Aa	0.155	+62.14%	0.243
Aaaaaaaaaa	5.20	+61.51%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1219.5%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+2866.2%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1427.3%

S&P 500 Pure Value

+256.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+622.4%

S&P/BMV IPC

+66.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+1005.5%

Bovespa

+244.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1011.6%

FTSE Italia All Share

+168.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Alpha Germany Select

+513.6%

DAX

+167.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+728.2%

KOSPI

+145.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

BIST All - 100 (XTUMY)

Komponen BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim