Pengiklanan

BIST All - 100 (XTUMY)

Istanbul

Matawang dalam TRY

39,644.87

+436.52(+1.11%)

Data Tertunda·16:32:40

Julat Hari

39,255.17

39,657.24

Julat 52 minggu

34,406.39

78,857.02

Komponen BIST All - 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE All-100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adel	21.64	21.88	21.52	+0.46%	167.85K	aa.aa	16:32:13
Adese Gayrimenkul	0.540	0.540	0.520	+1.89%	81.51M	aa.aa	16:32:32
Afyon Cimento	12.17	12.20	11.94	+1.84%	560.01K	aa.aa	16:32:37
Atakule GYO	6.180	6.200	6.140	+0.65%	7.19K	aa.aa	16:29:08
Akenerji	6.720	6.840	6.620	-1.47%	2.18M	aa.aa	16:32:26
Akfen GYO	2.330	2.330	2.290	+0.87%	2.64M	aa.aa	16:32:00
AK Sigorta	4.690	4.730	4.660	-0.64%	3.71M	aa.aa	16:32:01
Akmerkez GYO	195.30	195.90	194.00	-0.10%	11.05K	aa.aa	16:32:35
Aksu Enerji ve Ticaret	15.42	15.90	15.18	+1.58%	813.44K	aa.aa	16:32:18
Alarko Carrier	582.50	586.00	566.00	+3.01%	18.2K	aa.aa	16:32:17
Alcatel Lucent	71.200	71.600	70.000	+0.35%	61.93K	aa.aa	16:32:21
Alarko GYO	2.78	2.79	2.71	+0.72%	2.73M	aa.aa	16:32:22
Alkim Kagit	5.090	5.100	4.980	+1.80%	266.87K	aa.aa	16:32:17
Alkim Kimya	10.73	10.76	10.30	+0.75%	187.22K	aa.aa	16:32:20
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3.470	3.470	3.290	+9.81%	15.61M	aa.aa	16:32:11
Anel Elektrik	9.130	9.130	8.640	+10.00%	11.44M	aa.aa	16:31:52
Arena Bilgisayar	12.470	12.690	12.110	+2.21%	99.19K	aa.aa	16:32:25
Ingram Micro Bilisim	217.000	218.000	212.800	+1.93%	6.95K	aa.aa	16:28:59
Arsan Tekstil	3.290	3.340	3.250	+1.23%	4.06M	aa.aa	16:32:10
Anadolu Isuzu	37.90	38.24	37.50	-0.16%	48.37K	aa.aa	16:31:30
Ata GYO	7.350	7.560	7.200	-3.16%	26.69K	aa.aa	16:12:22
Avrasya GYO	14.510	14.590	14.100	+0.21%	47.07K	aa.aa	16:31:17
AVOD	2.250	2.260	2.210	0.00%	1.47M	aa.aa	16:31:13
Avtur	8.220	8.400	8.220	-1.32%	48.96K	aa.aa	16:19:13
Altin Yunus	327.750	327.750	319.750	+1.31%	9.99K	aa.aa	16:30:45
Ayen Enerji	25.180	25.260	25.020	+0.64%	29K	aa.aa	16:32:22
Bagfas	16.55	16.72	16.30	-0.30%	273.12K	aa.aa	16:30:26
Bak Ambalaj	27.600	29.960	27.300	-2.40%	455.03K	aa.aa	16:32:23
Banvitas	114.500	114.600	113.500	+0.44%	13.89K	aa.aa	16:32:09
Bosch Fren	99.60	100.00	97.55	+0.40%	44.18K	aa.aa	16:30:52
Bizim	15.96	16.08	15.76	+1.01%	94.86K	aa.aa	16:26:48
Besiktas	1.180	1.200	1.150	-0.84%	36.08M	aa.aa	16:32:26
Bilici Yatirim	1.490	1.500	1.460	0.00%	3.32M	aa.aa	16:32:36
Bossa	5.030	5.070	4.960	-0.79%	55.46K	aa.aa	16:32:20
Berkosan	5.800	5.860	5.600	0.00%	66.68K	aa.aa	16:29:56
Baticim Cimento	6.240	6.270	5.720	+7.22%	21.13M	aa.aa	16:32:12
Bursa Cimento	4.36	4.44	4.22	+1.63%	4.18M	aa.aa	16:31:13
Burcelik	20.820	21.320	20.100	+3.58%	1.17M	aa.aa	16:32:23
Burcelik Vana	234.900	237.500	222.800	+3.07%	42.17K	aa.aa	16:31:27
CarrefourSA	152.20	154.40	148.10	-0.78%	420.19K	aa.aa	16:32:21
Celik Halat	30.080	30.160	29.660	+1.55%	494.72K	aa.aa	16:31:39
Cemas	2.240	2.260	2.220	+1.36%	1.61M	aa.aa	16:32:06
Cemtas	6.610	6.730	6.540	-0.75%	579.51K	aa.aa	16:32:25
Celebi	1,334.00	1,348.00	1,316.00	+0.08%	10.84K	aa.aa	16:32:30
Cimbeton	1,049.00	1,054.00	1,029.00	+1.55%	1.96K	aa.aa	16:32:35
Doktas Dokumculuk Ticaret ve Sanayi AS	15.310	15.800	14.900	+0.86%	48.46K	aa.aa	16:19:05
Cosmos	78.600	79.500	75.350	+0.13%	5.79K	aa.aa	16:13:39
Creditwest	8.450	9.170	8.100	+0.96%	2.2M	aa.aa	16:32:20
Dagi	6.450	6.510	6.420	+0.47%	492.37K	aa.aa	16:31:37
Dardanel Onentas	0.960	0.960	0.900	+2.13%	8.41M	aa.aa	16:32:22
Derimod	22.70	22.70	22.22	+0.35%	85.53K	aa.aa	16:32:25
Desa	8.020	8.100	7.920	+0.38%	390.49K	aa.aa	16:31:40
Despec	22.900	23.180	22.820	+0.70%	56.36K	aa.aa	16:32:06
Deva Holding	77.500	78.150	76.800	-0.39%	112.4K	aa.aa	16:32:21
Datagate	45.340	46.020	44.220	+1.57%	373.89K	aa.aa	16:32:13
Dogus GYO	24.980	25.060	24.500	-0.64%	32.43K	aa.aa	16:30:16
Ditas	7.340	7.340	6.840	+7.94%	1.97M	aa.aa	16:32:30
Demisas	6.310	6.390	6.230	+0.48%	299.03K	aa.aa	16:30:49
Deniz GYO	7.120	7.290	7.060	-1.79%	779.68K	aa.aa	16:27:18
Big Medya Teknoloji AS	44.720	45.000	42.120	+5.22%	1.63M	aa.aa	16:32:34
DO & CO	12,732.50	12,900.00	12,575.00	+0.97%	1.24K	aa.aa	16:31:37
Dogusan Boru	34.280	34.440	32.000	+9.45%	661.89K	aa.aa	16:32:22
Duran Dogan	5.530	5.560	5.440	+1.65%	619.04K	aa.aa	16:23:46
DYO Boya	8.840	8.880	8.700	+1.61%	430.02K	aa.aa	16:32:05
Edip Gayrimenkul	23.960	23.980	23.540	+1.10%	147.17K	aa.aa	16:32:46
Ege Profil	35.880	36.660	33.740	+5.53%	1.93M	aa.aa	16:31:58
Ege Seramik	2.050	2.070	2.030	-0.97%	326.54K	aa.aa	16:31:53
EMEK Elektrik	5.460	5.480	5.220	+4.40%	4.39M	aa.aa	16:32:30
Egeplast	4.860	4.870	4.780	+1.25%	442.56K	aa.aa	16:32:20
ERBOSAN	98.00	100.90	97.10	-0.05%	10.87K	aa.aa	16:22:16
ERSU	15.260	15.500	14.920	+0.46%	107.91K	aa.aa	16:22:39
Escort	3.59	3.65	3.55	-0.55%	5.99M	aa.aa	16:32:09
Federal Mogul	227.80	231.70	223.10	-0.78%	16.26K	aa.aa	16:32:17
Ufuk Yatirim	132.800	132.800	132.800	+9.93%	9.69K	aa.aa	16:05:17
Frigo Pak	2.160	2.220	2.150	-1.82%	6.35M	aa.aa	16:32:29
Garanti Faktoring	22.880	23.240	22.500	-0.35%	287.54K	aa.aa	16:32:32
Inveo Yatirim	4.120	4.140	4.030	+0.49%	1.23M	aa.aa	16:31:56
Gedik Yatirim	5.000	5.000	4.810	+2.25%	2.22M	aa.aa	16:32:01
Gentas	3.130	3.150	3.090	0.00%	1.41M	aa.aa	16:32:16
Gersan	22.420	22.660	21.960	+1.36%	3.49M	aa.aa	16:32:23
Global Menkul	7.260	7.350	7.180	-2.55%	17.04K	aa.aa	16:30:08
Guler Holding	1.380	1.380	1.320	+2.22%	2.62M	aa.aa	16:32:02
Goltas Cimento	241.50	242.00	237.30	+1.26%	137.69K	aa.aa	16:32:08
Goodyear Lastikleri	1.92	1.92	1.89	+1.05%	1.3M	aa.aa	16:31:26
Gozde	16.590	16.590	16.300	+0.97%	211.26K	aa.aa	16:30:40
GSD Marin	10.470	10.600	10.320	+1.16%	882.74K	aa.aa	16:30:50
GSD Holding	3.980	4.030	3.940	+0.76%	2.19M	aa.aa	16:32:35
GS Sportif	0.730	0.740	0.720	0.00%	45.24M	aa.aa	16:32:10
Hateks	7.650	7.700	7.150	-0.65%	291.4K	aa.aa	16:31:04
Hurriyet Gazete	4.090	4.130	3.990	+0.74%	781.4K	aa.aa	16:32:35
Idealist GYO	1.890	1.890	1.640	+9.88%	1.54M	aa.aa	16:31:39
Ihlas Ev Aletleri Imalat	1.380	1.380	1.350	+0.73%	229.22K	aa.aa	16:29:56
Ihlas Gazetecilik	0.800	0.800	0.780	+2.56%	3.27M	aa.aa	16:26:21
Ihlas Holding	0.780	0.780	0.750	+2.63%	18.02M	aa.aa	16:32:31
Ihlas Gayrimenkul	1.010	1.010	0.980	+2.02%	2.15M	aa.aa	16:32:33
Ihlas Yayin	0.790	0.790	0.770	0.00%	700.01K	aa.aa	16:30:20
Indeks	10.400	10.730	10.020	-2.89%	8.79M	aa.aa	16:32:28
Info Yatirim	0.790	0.790	0.730	+9.72%	112.85M	aa.aa	16:31:07
Intema	168.50	169.00	165.30	+1.94%	14.52K	aa.aa	16:32:22
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,000.00	375,000.00	375,000.00	0.00%	0	aa.aa	10/11
Is Finansal Kiralama	15.830	15.930	15.600	+0.44%	273.62K	aa.aa	16:31:21
Is Girisim	11.680	11.690	11.480	+1.57%	919.88K	aa.aa	16:30:52
Is GYO	19.180	19.290	18.660	+1.86%	270.44K	aa.aa	16:32:29
Loras Holding AS	1.620	1.630	1.590	+0.62%	3.13M	aa.aa	16:30:43
IDC	6.050	6.080	5.890	+1.85%	2.07M	aa.aa	16:32:15
Kaplamin Ambalaj	119.600	120.300	112.100	+6.69%	279.28K	aa.aa	16:32:31
Karel	4.510	4.570	4.420	-0.22%	2M	aa.aa	16:31:44
Kartonsan	108.60	111.60	104.00	+3.43%	586.32K	aa.aa	16:32:34
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.27	10.37	10.10	-0.29%	1.18M	aa.aa	16:31:37
Doganlar Mobilya Grubu	5.970	5.980	5.700	+4.37%	3.73M	aa.aa	16:32:30
Kiler GYO	3.940	3.960	3.820	+2.34%	2.49M	aa.aa	16:31:34
Klimasan Klima	17.800	17.920	17.260	-0.17%	184.49K	aa.aa	16:31:49
Konfrut	7.25	7.34	7.21	+0.42%	385.55K	aa.aa	16:31:37
Konya Cimento	3,040.00	3,120.00	2,985.00	-0.82%	7.96K	aa.aa	16:32:13
Kardemir A	33.600	33.660	32.560	+1.82%	1.47M	aa.aa	16:31:43
Kardemir B	61.250	62.950	59.550	-3.85%	3.77M	aa.aa	16:32:26
Kron Telekom	16.960	17.010	16.270	+1.98%	453.82K	aa.aa	16:31:21
Kristal Kola	5.760	5.810	5.720	-0.52%	3.68M	aa.aa	16:32:35
Karsu Tekstil	4.520	4.700	4.500	-1.53%	2.23M	aa.aa	16:31:24
Kutahya Porselen	58.750	58.950	58.100	+0.43%	45.06K	aa.aa	16:30:40
Link Bilgisayar	2.84	2.84	2.78	+1.79%	2.45M	aa.aa	16:32:34
Lokman Hekim	11.520	11.660	11.400	0.00%	374.07K	aa.aa	16:32:06
Logo Yazilim	125.500	126.300	123.300	+1.37%	129.63K	aa.aa	16:30:46
Luks Kadife	55.250	57.750	53.400	-0.63%	72.13K	aa.aa	16:28:47
Marmaris Altinyunus	773.50	785.50	753.00	+1.58%	14.96K	aa.aa	16:32:13
MTE	5.600	5.680	5.480	-0.53%	760.37K	aa.aa	16:30:42
Marti Otel	1.330	1.350	1.300	+1.53%	39.44M	aa.aa	16:32:32
Break Mola	17.310	17.310	16.150	+2.18%	67.34K	aa.aa	16:31:26
Merko Gida	0.920	0.920	0.890	+1.10%	7.76M	aa.aa	16:29:37
Metro Holding	8.420	8.450	8.120	+3.19%	3.2M	aa.aa	16:32:15
Blume Metal	29.900	30.140	29.520	-1.32%	708.79K	aa.aa	16:32:34
Lydia Holding AS	18.950	18.950	17.690	+9.98%	1.19M	aa.aa	16:19:00
Menderes Tekstil	9.190	9.200	9.000	+0.66%	537.2K	aa.aa	16:29:29
Marti GYO	1.220	1.230	1.180	+1.67%	37.72M	aa.aa	16:32:35
Marshall	1,175.00	1,178.00	1,154.00	+1.29%	3.37K	aa.aa	16:32:15
Isiklar Enerji	8.050	8.050	8.050	+9.97%	1.31M	aa.aa	16:28:32
Mazhar Zorlu	3.880	3.930	3.860	0.00%	10.54K	aa.aa	16:27:28
Netas Telekom	58.45	63.60	58.45	-9.94%	2.22M	aa.aa	16:32:13
Net Holding	35.260	35.400	34.920	+0.97%	360.24K	aa.aa	16:31:45
Nurol GYO	6.100	6.140	6.000	+0.66%	172.91K	aa.aa	16:30:26
Nuh Cimento	169.90	172.00	167.10	+2.04%	47.7K	aa.aa	16:32:17
Ozderici GYO	1.450	1.460	1.400	+2.84%	6.37M	aa.aa	16:32:33
Parsan	50.950	50.950	49.800	+1.49%	40.59K	aa.aa	16:29:08
Penguen Gida	6.670	6.680	6.560	+1.68%	244.6K	aa.aa	16:32:14
Pinar Et Ve Un	9.51	9.60	9.36	-0.52%	464.41K	aa.aa	16:31:56
Pinar Su	7.450	7.530	7.310	+0.40%	773.8K	aa.aa	16:31:50
Plastikkart	79.900	83.100	77.450	+2.24%	280.71K	aa.aa	16:29:39
Petrokent Turizm	103.60	104.70	102.10	+0.88%	72.24K	aa.aa	16:32:35
Pinar Sut Mamulleri	9.35	9.42	9.22	-0.21%	175.93K	aa.aa	16:32:18
Turk Prysmian	18.950	18.970	18.450	+2.27%	187.28K	aa.aa	16:24:14
Park Elektrik	11.820	11.860	11.620	+1.72%	251.55K	aa.aa	16:31:29
Ray Sigorta	111.000	112.400	109.700	-0.45%	35.03K	aa.aa	16:31:50
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.340	1.340	1.190	+9.84%	62.1M	aa.aa	16:32:32
Reysas GYO	47.920	48.840	47.860	-2.00%	557.68K	aa.aa	16:31:51
Saray	3.380	3.430	3.310	-1.17%	171.4K	aa.aa	16:32:10
Sanko Pazarlama	21.260	21.520	21.040	+0.66%	117.79K	aa.aa	16:31:47
Sarkuysan	16.540	16.660	16.200	+0.18%	1.08M	aa.aa	16:32:22
Seker Leasing	2.910	2.910	2.810	+2.83%	1.12M	aa.aa	16:31:11
Selcuk Ecza Deposu	85.100	85.950	79.000	+6.71%	4.53M	aa.aa	16:32:34
Dunya Holding AS	13.490	13.490	12.650	+9.94%	1.27M	aa.aa	16:29:48
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	71.250	74.000	71.000	-2.40%	62.65K	aa.aa	16:32:03
Silverline	1.430	1.430	1.400	+0.70%	367.73K	aa.aa	16:32:08
Sekerbank	3.830	3.860	3.760	+0.52%	25.87M	aa.aa	16:32:31
Soktas	1.300	1.300	1.250	+3.17%	3M	aa.aa	16:31:08
Sonmez Filament	110.000	110.900	105.100	+3.38%	5.94K	aa.aa	16:32:12
T Tuborg	120.500	121.900	118.600	+0.42%	30.88K	aa.aa	16:31:24
ICBC Turkey	14.120	14.140	13.740	+2.77%	320.63K	aa.aa	16:31:32
Tek-Art Insaat	3.910	3.930	3.760	+2.36%	2.44M	aa.aa	16:32:32
Mondi Turkey	3.440	3.480	3.350	0.00%	702.41K	aa.aa	16:28:16
Turcas Petrol	43.620	44.840	42.720	+4.11%	1.87M	aa.aa	16:32:00
TSKB GYO	4.230	4.240	4.180	+0.24%	100.29K	aa.aa	16:31:48
Trabzonspor Sportif	0.750	0.750	0.740	0.00%	24.24M	aa.aa	16:31:58
Zedur Enerji	4.580	4.600	4.540	+0.66%	236.47K	aa.aa	16:31:45
Vakif Leasing	0.850	0.850	0.840	+1.19%	6.79M	aa.aa	16:32:02
Vakko	48.880	49.260	48.000	+1.62%	75.95K	aa.aa	16:32:36
Vanet	57.400	58.900	57.000	-1.63%	26.24K	aa.aa	16:29:06
Vestel Beyaz	3.470	3.510	3.420	-0.57%	1.58M	aa.aa	16:24:47
Vakif GYO	1.600	1.600	1.580	+1.27%	2.15M	aa.aa	16:29:05
Viking Kagit	12.460	12.750	12.180	+2.13%	137.79K	aa.aa	16:32:03
Yaprak Sut	7.570	7.710	7.310	+3.56%	1.74M	aa.aa	16:32:30
Yatas	22.400	22.700	22.260	-0.88%	1.01M	aa.aa	16:32:27
Yapi Kredi Koray	7.580	7.750	7.530	-1.30%	2.82M	aa.aa	16:32:30
Yunsa	6.300	6.430	6.230	-1.10%	1.09M	aa.aa	16:32:20
Brisa	70.70	71.15	69.40	-0.07%	32.17K	aa.aa	16:32:14
Us Yatirim	60.850	63.500	59.950	-3.41%	280.75K	aa.aa	16:32:18
Beyaz Filo	14.300	14.300	14.000	+1.71%	122.87K	aa.aa	16:30:39
Denge Yatirim	1.300	1.320	1.280	+0.78%	2.94M	aa.aa	16:30:12
Hub Girisim Sermayesi	2.300	2.370	2.260	-0.86%	455.1K	aa.aa	16:31:39
Skyalp Finansal Teknolojiler ve Danismanlik AS	66.000	68.350	63.850	+6.19%	99.53K	aa.aa	16:31:56
Nigbas Nigde Beton	2.470	2.500	2.410	0.00%	2.87M	aa.aa	16:32:09
Orge	19.700	20.300	19.540	-1.30%	4.2M	aa.aa	16:32:27
Osmanli Menkul Degerler	5.560	6.000	5.460	-3.14%	2.46M	aa.aa	16:32:27
Ostim	1.050	1.060	1.030	+0.96%	3.36M	aa.aa	16:26:30
Oylum Sinai Yatirimlar	6.400	6.400	6.050	+0.63%	60.87K	aa.aa	16:30:54
Ozak GYO	12.650	12.720	12.540	-0.24%	1.27M	aa.aa	16:27:46
Polisan Holding	14.710	14.860	14.460	-0.41%	426.21K	aa.aa	16:32:35
Sanifoam	4.530	4.620	4.460	-0.22%	1.65M	aa.aa	16:30:10
Teknosa	11.500	11.520	11.200	+1.32%	428.59K	aa.aa	16:32:10
Ulaslar Turizm	12.690	12.880	12.220	+0.24%	56.49K	aa.aa	16:31:15
Yesil Yatirim	0.790	0.790	0.770	+1.28%	1.31M	aa.aa	16:31:37
Akdeniz Yatirim	1.540	1.570	1.500	0.00%	230.59K	aa.aa	16:24:30
Avrupa Yatirim	27.900	28.160	27.420	-0.21%	453.61K	aa.aa	16:31:25
Etiler Inci Bufe Gida	6.180	6.220	6.050	+0.32%	1.36M	aa.aa	16:32:12
Flap Kongre	10.220	10.220	9.900	+3.34%	252.19K	aa.aa	16:32:36
Halk GYO	3.830	3.840	3.750	+0.79%	4.92M	aa.aa	16:32:16
Jantsa	11.550	11.810	11.350	+1.76%	677.35K	aa.aa	16:32:18
Kuyas Yatirim AS	10.630	10.660	10.030	+5.98%	14.3M	aa.aa	16:32:31
Merit Turizm	12.200	12.290	12.060	+0.08%	547.74K	aa.aa	16:30:46
Prizma Pres	7.390	7.460	7.030	+3.50%	9.34M	aa.aa	16:32:24
TGS	113.000	114.400	111.800	+1.07%	210.37K	aa.aa	16:32:34
Lydia Yesil Enerji Kaynaklari AS	1,710.000	1,710.000	1,600.000	+9.97%	15.07K	aa.aa	16:30:24
Tumosan	50.800	51.250	49.980	+1.40%	177.66K	aa.aa	16:31:51
Panora GYO	106.900	106.900	105.500	+0.94%	7.05K	aa.aa	16:29:53
Turker Proje	25.70	25.94	25.48	0.00%	32.05K	aa.aa	16:31:09
Aciselsan	89.800	90.050	88.100	+3.28%	109.6K	aa.aa	16:32:26
Akis GYO	9.140	9.200	9.050	+0.22%	679.05K	aa.aa	16:31:04
Otto Holding AS	91.150	95.000	89.800	+1.28%	56.49K	aa.aa	16:32:30
Sekuro Plastik Ambalaj	3.220	3.330	3.090	0.00%	2.15M	aa.aa	16:32:03
Iz Yatirim Holding	23.560	23.920	23.260	0.00%	90.38K	aa.aa	16:29:58
Verusa Holding	477.25	478.50	467.50	+0.47%	8.99K	aa.aa	16:28:29
Yayla Enerji	11.420	11.560	11.080	+0.88%	364.85K	aa.aa	16:32:23
SAN-EL	31.340	31.800	30.000	-0.82%	132.88K	aa.aa	16:31:53
Temapol	61.55	61.80	56.95	+8.55%	2.14M	aa.aa	16:32:27
Rodrigo	12.020	12.220	12.000	-2.28%	73.27K	aa.aa	16:30:02
Tat Gida Sanayi	15.030	15.080	14.760	+0.47%	791.08K	aa.aa	16:31:57
Gediz Ambalaj	19.76	19.78	19.35	+0.56%	46.06K	aa.aa	16:31:44
Korfez GYO	3.700	3.730	3.660	0.00%	4.16M	aa.aa	16:31:42
Lider Faktoring	1.720	1.720	1.680	+1.78%	1.97M	aa.aa	16:32:33
RTA	2.05	2.06	1.99	+2.50%	7.86M	aa.aa	16:32:29
Servet GYO	1.900	1.900	1.870	+1.60%	1.68M	aa.aa	16:32:33
Tugcelik Aluminyum	2.330	2.370	2.210	+4.02%	3.91M	aa.aa	16:32:27
Yeni Gimat	174.00	177.00	172.50	-1.14%	19.56K	aa.aa	16:31:54
Pamel Yenilenebilir Elektrik Uretim AS	42.76	42.76	42.04	+1.57%	14.69K	aa.aa	16:29:36
Agesa Hayat ve Emeklilik AS	211.20	213.00	208.60	-0.71%	95.97K	aa.aa	16:31:13
Pergamon Status	67.40	67.50	65.70	+1.35%	89.64K	aa.aa	16:31:53
Ulusoy Un	6.130	6.200	6.080	-0.33%	1.2M	aa.aa	16:32:42
Ulusoy Elektrik	151.20	152.10	147.60	+2.44%	79.82K	aa.aa	16:31:52
HEDEF Girisim	1.240	1.240	1.160	+5.98%	47.54M	aa.aa	16:32:46
Ozerden Plastik	12.140	12.140	11.140	+9.96%	607.37K	aa.aa	16:22:34
Politeknik Metal	2,587.50	2,597.50	2,482.00	+5.18%	3.35K	aa.aa	16:32:44
Say Yenilenebilir Enerji Ekipmanları	39.960	44.000	39.720	-1.67%	2.03M	aa.aa	16:32:27
Bantas Bandirma	5.190	5.220	5.110	+0.78%	852.82K	aa.aa	16:32:29
Seyitler Kimya	2.870	2.900	2.730	+1.06%	192.06K	aa.aa	16:29:56
Verusaturk	24.64	24.90	24.00	+1.82%	97.11K	aa.aa	16:28:17
Cuhadaroglu	17.99	18.40	17.34	-4.31%	1.59M	aa.aa	16:32:10
Izmir Firca	13.49	14.36	13.23	+1.50%	3.16M	aa.aa	16:32:11
Mistral GYO	4.50	4.54	4.46	0.00%	366.6K	aa.aa	16:32:19
Fonet Bilgi	4.02	4.03	3.90	+1.01%	5.34M	aa.aa	16:32:40
Safkar Ege Sogutmacilik	14.04	14.26	13.86	-0.43%	517.72K	aa.aa	16:32:18
Trabzon Liman Isletmeciligi	54.10	54.20	53.10	+1.03%	14.48K	aa.aa	16:30:42
Peker Gayrimenkul Yatirim Ortakligi	1.26	1.26	1.15	+9.57%	405.25M	aa.aa	16:32:29
Trend Gayrimenkul Yatirim Ortakligi	5.00	5.19	4.80	+1.21%	423.54K	aa.aa	16:29:05
Kafein Yazilim	5.36	5.40	5.20	+3.88%	1.36M	aa.aa	16:32:13
Formet Celik Kapi	0.960	0.960	0.930	+1.05%	2.63M	aa.aa	16:28:57
Smartiks Yazilim	14.56	14.56	14.56	+9.97%	130.49K	aa.aa	16:29:53
CEO Event Medya	17.69	17.74	17.39	-0.34%	251.88K	aa.aa	16:32:27
Derluks Yatirim Holding AS	1.36	1.37	1.31	0.00%	1.87M	aa.aa	16:32:14
Naturel Enerji	3.10	3.10	2.95	+3.33%	3.39M	aa.aa	16:32:41
Yukselen Celik	2.06	2.06	2.00	+2.49%	5.48M	aa.aa	16:31:58
Papilon Guvenlik	5.98	6.00	5.89	+1.53%	1.16M	aa.aa	16:32:43
Ard Grup Bilisim	54.35	57.00	52.75	-2.60%	6.18M	aa.aa	16:32:41
Bayrak	3.15	3.20	3.12	0.00%	2.45M	aa.aa	16:32:41
Fade Gida	10.34	10.36	10.18	+1.08%	300.19K	aa.aa	16:29:08
Dinamik Isi Makina Yalitim Malzemeleri	3.97	4.01	3.90	0.00%	294.1K	aa.aa	16:32:41
Esenboga Elektrik	2.16	2.18	2.09	+3.85%	7.75M	aa.aa	16:32:40
Kervan Gıda	2.03	2.04	1.97	+1.50%	5.16M	aa.aa	16:32:40
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0.970	0.990	0.940	-1.02%	3.79M	aa.aa	16:32:32
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.06	3.06	3.06	+9.68%	11.43M	aa.aa	16:32:29
Naturelgaz Sanayi ve Ticaret AS	8.51	8.52	8.30	+1.19%	3.45M	aa.aa	16:32:24
Tureks Turizm Tasimacilik AS	5.28	5.31	5.18	+0.76%	2.17M	aa.aa	16:32:31
Qua Granite Hayal	1.57	1.57	1.51	+3.29%	7.4M	aa.aa	16:32:27
Matriks Bilgi Dagitim Hizmetleri AS	15.34	15.36	14.90	+1.99%	198.43K	aa.aa	16:32:00
Biotrend Cevre ve Enerji Yatirimlari AS	12.41	12.79	12.31	+0.49%	816.67K	aa.aa	16:32:41
Aydem Yenilenebilir Enerji AS	22.58	22.74	22.10	-0.35%	884.71K	aa.aa	16:32:30
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.43	16.48	16.18	+1.55%	480.54K	aa.aa	16:30:44
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	20.76	21.00	20.38	-0.67%	608.74K	aa.aa	16:32:18
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.92	8.97	8.81	+1.02%	390.73K	aa.aa	16:32:29
Mercan Kimya Sanayi ve Ticaret AS	3.35	3.39	3.30	0.00%	2.87M	aa.aa	16:31:55
Atp Ticari Bilgisayar Ağı ve Elektrik	210.70	215.40	208.40	-1.54%	229.29K	aa.aa	16:32:47
BMS Celik Hasir Sanayi ve Ticaret AS	8.98	9.05	8.91	+0.34%	243.63K	aa.aa	16:32:41
Bogazici Beton Sanayi ve Ticaret AS	16.21	16.38	15.06	+6.23%	2.58M	aa.aa	16:32:42
Unlu Yatirim Holding AS	9.43	9.52	9.35	+0.96%	664.33K	aa.aa	16:31:12
Başkent Doğalgaz Dağıtım Gayrimenkul	36.24	36.38	35.84	+0.55%	213.66K	aa.aa	16:30:30
Oyak Yatirim Menkul Degerler AS	24.08	24.28	22.90	+1.09%	186.69K	aa.aa	16:30:54
EData Teknoloji Pazarlama AS	3.64	3.69	3.44	+2.82%	8.08M	aa.aa	16:32:12
Kutahya Seker Fabrikasi AS	53.10	53.90	51.00	+3.91%	76.1K	aa.aa	16:31:02
Selva Gida Sanayi AS	1.000	1.000	0.980	+1.01%	2.09M	aa.aa	16:30:45
Vbt Yazilim AS	21.14	21.36	20.70	-0.47%	684.03K	aa.aa	16:29:51
Escar Turizm Tasimacilik Ticaret AS	11.15	11.26	10.20	+8.89%	5.26M	aa.aa	16:32:27
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.45	18.45	17.96	+1.99%	46.73K	aa.aa	16:32:38
Manas Enerji Yonetimi Sanayi Ticaret AS	2.95	2.95	2.70	+9.67%	44.88M	aa.aa	16:31:56
Gen İlaç ve Sağlık Ürünleri	4.47	4.53	4.36	+1.36%	16.69M	aa.aa	16:32:44
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.22	1.23	1.19	+1.67%	9.15M	aa.aa	16:32:21
Birleşim Mühendislik Isıtma Soğutma	9.10	9.20	8.80	+5.45%	2.47M	aa.aa	16:32:17
Girisim Elektrik Taahhut Ticaret Sanayi AS	33.24	33.80	32.36	-2.64%	5.93M	aa.aa	16:32:40
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.49	4.55	4.45	-1.10%	1.06M	aa.aa	16:30:41
Orcay Ortakoy Cay Sanayi Ticaret AS	1.80	1.90	1.74	0.00%	506.33K	aa.aa	16:32:08
Yeo Teknoloji Enerji ve Endustri AS	27.90	28.46	27.66	-0.36%	5.73M	aa.aa	16:32:44
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.01	7.02	6.92	+0.72%	223.88K	aa.aa	16:26:23
Ersan Alışveriş Hizmetleri ve Gıda	10.71	10.79	10.57	+0.75%	390.58K	aa.aa	16:32:11
Margun Enerji Uretim Sanayi ve Ticaret	5.99	6.01	5.64	+6.39%	12.08M	aa.aa	16:32:38
Anatolia Tanı ve Biyoteknoloji	6.06	6.06	5.92	+1.85%	369.65K	aa.aa	16:32:21
Hedef Holdings AS	6.72	6.82	6.53	+3.07%	46.58M	aa.aa	16:32:38
Gelecek Varlik Yonetimi AS	33.40	33.48	32.86	+0.60%	140.03K	aa.aa	16:30:53
Ihlas Haber Ajansi AS	13.08	13.47	12.65	+3.40%	1.2M	aa.aa	16:32:37
Ulusal Faktoring AS	1.57	1.57	1.54	+0.64%	2.54M	aa.aa	16:30:04
Dogu Aras Enerji Yatirimlari AS	65.25	66.65	64.25	-2.03%	406.32K	aa.aa	16:32:41
Elite Naturel Organik Gida Sanayi ve Ticaret AS	19.74	20.88	19.59	+1.18%	1.42M	aa.aa	16:32:09
Isbir Sentetik Dokuma Sanayi AS	5.05	5.14	4.99	+0.20%	124.11K	aa.aa	16:30:19
Gimat Magazacilik Sanayi ve Ticaret AS	47.90	48.00	47.18	+1.01%	449.83K	aa.aa	16:32:27
Mia Teknoloji AS	24.26	24.50	24.12	+0.33%	3.35M	aa.aa	16:32:43
Konya Kagit Sanayi ve Ticaret AS	7.03	7.05	6.89	+1.30%	276.63K	aa.aa	16:31:39
Mobiltel İletişim Hizmetleri	9.13	9.30	9.03	+0.33%	172.66K	aa.aa	16:31:44
Pc İletişim ve Medya Hizmetleri	29.24	29.90	28.68	+1.25%	895.12K	aa.aa	16:32:38
Rainbow Polikarbonat Sanayi Ticaret AS	2.00	2.00	1.95	+0.50%	699.93K	aa.aa	16:32:22
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.45	1.47	1.40	+3.57%	33.79M	aa.aa	16:32:47
Erciyas Celik Boru Sanayi AS	30.56	30.82	29.50	+0.73%	162.32K	aa.aa	16:29:15
Panelsan Cati Cephe Sistemleri	34.10	35.14	33.14	+1.31%	857.48K	aa.aa	16:32:00
Hun Yenilenebilir Enerji Uretim AS	3.90	3.91	3.80	+0.78%	10.11M	aa.aa	16:32:46
Dap Gayrimenkul Gelistirme AS	2.52	2.52	2.42	+5.00%	16.43M	aa.aa	16:32:34
Investco Holding AS	669.50	673.00	666.00	0.00%	8.72K	aa.aa	16:26:32
Hitit Bilgisayar Hizmetleri AS	30.96	31.02	29.88	+2.11%	104.66K	aa.aa	16:32:39
Koleksiyon Mobilya Sanayi AS	15.15	15.24	14.66	+1.00%	2.58M	aa.aa	16:30:07
Gezinomi Seyahat Turizm Ticaret AS	20.16	20.26	19.44	+2.65%	554K	aa.aa	16:32:23
Ensari Deri Gida Sanayi ve Ticaret	2.70	2.79	2.64	+1.12%	4.12M	aa.aa	16:31:55
Smart Gunes Enerjisi Teknolojileri	4.28	4.31	4.16	+2.88%	8.01M	aa.aa	16:32:12
LDR Turizm AS	7.53	7.66	7.04	+7.26%	10.4M	aa.aa	16:32:38
Suwen Tekstil Sanayi Pazarlama AS	4.90	4.91	4.80	+0.82%	141.39K	aa.aa	16:28:40
Consus Enerji Isletmeciligi ve	1.43	1.43	1.39	+1.42%	1.24M	aa.aa	16:29:48
Bms Birlesik Metal Sanayi ve	37.52	37.98	36.70	+1.41%	595.56K	aa.aa	16:32:01
Kimteks Poliuretan Sanayi ve	12.55	13.17	12.10	-2.86%	954.34K	aa.aa	16:32:11
Imas Makina Sanayi AS	1.39	1.40	1.36	+2.21%	2.28M	aa.aa	16:30:43
Yayla Agro Gida Sanayi ve Ticaret	6.57	6.59	6.49	+0.31%	1.34M	aa.aa	16:31:59
Sun Tekstil Sanayi ve Ticaret AS	14.88	15.21	14.62	+0.74%	608.74K	aa.aa	16:32:32
Seker Gayrimenkul Yatirim	2.42	2.49	2.38	0.00%	4.47M	aa.aa	16:32:25
Pardus Girisim Sermayesi Yatirim	3.47	3.55	3.37	+2.66%	2.65M	aa.aa	16:32:19
Makim Makina Teknolojileri Sanayi	13.12	13.58	12.93	-1.72%	1.12M	aa.aa	16:32:05
Rubenis Tekstil Sanayi Ticaret AS	13.90	13.99	13.28	+4.12%	923.61K	aa.aa	16:32:33
Kiler Holding AS	11.05	11.05	10.03	+9.95%	12.01M	aa.aa	16:32:07
Koroplast Temizlik Ambalaj	9.10	9.29	8.96	+2.13%	729.96K	aa.aa	16:32:20
Obase Bilgisayar ve Danismanlik	19.73	19.90	19.38	+1.54%	64.1K	aa.aa	16:32:31
Aztek Teknoloji Urunleri Ticaret AS	2.80	2.84	2.78	+0.72%	523.25K	aa.aa	16:31:00
Hidropar Hareket Kontrol	12.21	12.33	12.09	+0.49%	1.28M	aa.aa	16:31:47
Alfa Solar Enerji AS	25.28	26.78	24.26	+3.78%	949.31K	aa.aa	16:32:46
Sanica Isi Sanayi AS	2.28	2.29	2.23	+1.79%	2.32M	aa.aa	16:32:00
Ozsu Balik Uretim AS	33.22	33.54	32.22	+1.47%	502.75K	aa.aa	16:27:51
Platform Turizm Tasimacilik Gida	14.40	14.40	14.18	+1.05%	303.29K	aa.aa	16:32:43
Birikim Varlik Yonetim AS	34.64	36.78	33.60	+0.99%	686.63K	aa.aa	16:32:16
Eyg Gayrimenkul Yatirim Ortakligi	1.80	1.81	1.78	+1.12%	2.18M	aa.aa	16:30:23
Oncosem Onkolojik Sistemler Sanayi	92.80	92.80	90.10	+3.57%	299.54K	aa.aa	16:32:45
Sdt Uzay ve Savunma Teknolojileri	11.87	11.89	11.55	+1.28%	1.57M	aa.aa	16:32:28
Soke Degirmencilik Sanayi ve	7.20	7.21	7.08	+0.98%	248.24K	aa.aa	16:32:44
Tapdi Oksijen Ozel Saglik Egitim	22.34	23.28	22.12	-1.06%	1.12M	aa.aa	16:31:24
Mackolik Internet Hizmetleri	23.74	23.80	23.38	+0.34%	266.03K	aa.aa	16:32:19
Bulbuloglu Vinc Sanayi ve Ticaret	58.90	59.65	57.20	+2.43%	202.47K	aa.aa	16:32:37
Goknur Gida Maddeleri	12.65	12.67	12.45	+1.12%	766.09K	aa.aa	16:32:36
Eksun Gida Tarim	3.83	3.84	3.75	+0.26%	451.18K	aa.aa	16:32:22
Koza Polyester Sanayi ve Ticaret AS	3.24	3.36	3.08	-3.86%	6.5M	aa.aa	16:32:17
Europower Enerji ve Otomasyon	37.68	38.70	36.58	-6.13%	22.5M	aa.aa	16:32:35
Grainturk Holding AS	74.45	75.15	72.60	+0.20%	357.54K	aa.aa	16:32:24
Buyuk Sefler Gida Turizm Tekstil	2.70	2.75	2.67	0.00%	966.47K	aa.aa	16:32:25
Bien Yapi Urunleri Sanayi Turizm	14.14	14.17	13.97	+0.86%	202.17K	aa.aa	16:32:10
Kayseri Seker Fabrikasi AS	2.41	2.41	2.36	+1.26%	2.71M	aa.aa	16:32:02
Katilimevim Tasarruf Finansman AS	6.13	6.13	5.89	+9.86%	447.94M	aa.aa	16:32:19
Pasifik Eurasia Lojistik Dis	32.96	32.96	29.60	+9.94%	10.38M	aa.aa	16:32:11
A1 Capital Yatirim Menkul Degerler	3.26	3.31	3.08	+2.52%	3.79M	aa.aa	16:32:10
Forte Bilgi Iletisim Teknolojileri	87.60	88.95	86.30	+0.86%	339.35K	aa.aa	16:32:36
Atakey Patates Gida Sanayi ve	40.02	40.10	38.86	+0.96%	67.38K	aa.aa	16:32:20
Kaleseramik Canakkale Kalebodur	14.64	14.73	14.42	+0.97%	94.31K	aa.aa	16:31:51
Fuzul Gayrimenkul Yatirim	6.38	6.53	6.03	+5.11%	15.88M	aa.aa	16:32:45
Asce Gayrimenkul Yatirim Ortakligi	9.51	9.57	9.39	-0.11%	494.51K	aa.aa	16:32:06
Izdemir Enerji Elektrik Uretim AS	4.09	4.11	3.95	+3.28%	3.17M	aa.aa	16:32:34
Ofis Yem Gida Sanayi Ticaret AS	44.00	45.38	43.78	+1.01%	136.01K	aa.aa	16:29:47
Tatlipinar Enerji Uretim AS	4.20	4.21	3.90	+7.69%	10.86M	aa.aa	16:31:22
Baydoner Restoranlari AS	15.65	15.66	15.24	+2.42%	116.27K	aa.aa	16:32:41
Kuzugrup Gayrimenkul Yatirim	16.19	16.30	15.84	+2.02%	285.45K	aa.aa	16:31:58
Ebebek Magazacilik AS	78.05	78.50	76.45	+0.19%	105.56K	aa.aa	16:32:41
Tarkim Bitki Koruma Sanayi ve	333.50	338.75	327.25	-0.45%	35.96K	aa.aa	16:32:21
Gipta Ofis Kirtasiye Ve Promosyon	25.50	25.64	24.96	+2.57%	919.11K	aa.aa	16:31:03
Reeder Teknoloji Sanayi Ve Ticaret	2.70	2.70	2.61	+1.50%	6.31M	aa.aa	16:32:09
HatSan Gemi Insaa Bakim Onarim	24.84	25.86	24.58	+1.06%	1.06M	aa.aa	16:32:25
Adra Gayrimenkul Yatirim Ortakligi	53.10	53.30	51.55	+2.12%	185.62K	aa.aa	16:32:43
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.70	7.83	7.60	-0.13%	5.62M	aa.aa	16:32:31
Meka Beton Santralleri	1.64	1.74	1.62	-5.20%	8.54M	aa.aa	16:31:59
Dofer Yapi Malzemeleri Sanayi ve	18.69	20.12	18.25	+2.13%	258.71K	aa.aa	16:31:30
Mhr Gayrimenkul Yatirim Ortakligi	1.76	1.77	1.72	+1.15%	497.66K	aa.aa	16:25:30
Borlease Otomotiv AS	1.92	1.93	1.86	+2.67%	11.32M	aa.aa	16:32:14
Vera Konsept Gayrimenkul Yatirim	0.990	1.010	0.970	+1.02%	4.57M	aa.aa	16:31:16
Tureks Turunc Madencilik Ic ve Dis	8.77	8.84	8.03	+8.27%	808.46K	aa.aa	16:32:26
Ekos Teknoloji ve Elektrik AS	2.71	2.75	2.65	+0.37%	3.31M	aa.aa	16:31:46
Agrotech Yuksek Teknoloji	1.22	1.23	1.19	+0.83%	5.35M	aa.aa	16:32:28
Seker Yatirim Menkul Degerler AS	12.48	12.80	12.06	+0.65%	1.79M	aa.aa	16:32:01
Cates Elektrik Uretim AS	29.88	30.84	29.16	+1.01%	803.35K	aa.aa	16:32:36
Bati Ege Gayrimenkul Yatirim	3.00	3.02	2.95	+1.01%	1.45M	aa.aa	16:31:10
Kuzey Boru AS	10.73	10.74	10.47	+2.09%	2.92M	aa.aa	16:32:34
Mega Metal Sanayi ve Ticaret AS	3.68	3.72	3.66	+0.55%	6.52M	aa.aa	16:32:16
Sur Tatil Evleri Gayrimenkul	16.89	17.25	16.49	+2.67%	1.52M	aa.aa	16:32:22
Avrupakent Gayrimenkul Yatirim	48.08	48.50	46.96	+0.17%	290.45K	aa.aa	16:32:38
Pasifik Teknoloji	8.52	8.68	8.02	+5.45%	8.77M	aa.aa	16:32:43
Bor Seker AS	4.89	4.91	4.84	+0.41%	511.02K	aa.aa	16:27:41
Artemis Hali AS	27.14	27.38	26.80	+0.52%	96.54K	aa.aa	16:30:19
Mogan Enerji Yatirim Holding AS	9.32	9.36	8.91	+3.56%	3.86M	aa.aa	16:32:18
Odine Solutions Teknoloji Ticaret	65.30	65.70	61.80	+5.49%	3.65M	aa.aa	16:31:58
Lila Kagit Sanayi ve Ticaret AS	19.22	19.24	18.98	+0.52%	606.71K	aa.aa	16:31:49
Koton Magazacilik Tekstil Sanayi	8.55	8.56	8.40	0.00%	367.53K	aa.aa	16:30:45
Koc Metalurji AS	2.63	2.63	2.56	+3.14%	9.98M	aa.aa	16:32:09
Hareket Proje Tasimaciligi ve Yuk	8.05	8.16	7.93	+1.90%	9.04M	aa.aa	16:32:31
Onur Yuksek Teknoloji AS	8.13	8.18	7.91	+1.75%	630.25K	aa.aa	16:31:55
Ozyasar Tel ve Galvanizleme Sanayi	13.41	13.50	13.29	+0.22%	1.05M	aa.aa	16:30:23
Altinkilic Gida ve Sut Sanayi Ticaret AS	26.84	28.64	25.48	+3.07%	12.2M	aa.aa	16:32:43
Yigit AKU Malzemeleri Nakliyat	13.78	13.79	13.49	+1.77%	398.5K	aa.aa	16:32:37
Horoz Lojistik Kargo Hizmetleri ve	34.92	35.26	34.38	+0.63%	277.84K	aa.aa	16:32:40
Segmen Kardesler Gida Uretim ve	15.24	15.60	14.91	+3.60%	1.25M	aa.aa	16:31:51
Efor Yatırım Sanayi	12.84	13.55	12.80	-1.23%	10.91M	aa.aa	16:32:42
Dct Trading Dis Ticaret AS	3.71	3.79	3.68	+1.37%	2.5M	aa.aa	16:30:05
Bahadir Kimya Sanayi ve Ticaret AS	144.70	145.70	142.10	+1.76%	265.3K	aa.aa	16:32:10
Gundogdu Gida Sut Urunleri Sanayi	95.95	95.95	89.65	+9.97%	1.22M	aa.aa	16:32:32
Ahes Gayrimenkul Yatirim Ortakligi	6.66	6.73	6.54	+2.30%	736.14K	aa.aa	16:32:16
Ozata Denizcilik Sanayi ve Ticaret	74.50	74.50	74.50	-9.97%	253.18K	aa.aa	16:32:41
Cem Zeytin AS	7.64	7.82	7.26	+5.23%	14.64M	aa.aa	16:32:40
Durukan Sekerleme Sanayi ve	8.51	8.72	8.35	-0.12%	350.6K	aa.aa	16:32:31
Bin Ulasim ve Akilli Sehir Teknolojileri AS	31.90	32.14	29.50	+8.14%	1.27M	aa.aa	16:32:38
Cagdas Cam Sanayi ve Ticaret AS	18.09	18.63	17.65	+1.80%	2.01M	aa.aa	16:32:41
Sumer Varlik Yonetim AS	4.70	4.72	4.50	+2.17%	2.25M	aa.aa	16:32:24
Armada Gida Ticaret Sanayi Anonim	121.70	124.00	120.90	-0.81%	210.79K	aa.aa	16:32:14
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.48	16.76	16.35	-1.61%	747.05K	aa.aa	16:32:22
Akfen Insaat Turizm ve Ticaret AS	14.30	14.32	13.97	+1.27%	2.54M	aa.aa	16:32:32
Mopas Marketcilik	16.66	16.96	16.50	-0.60%	614.17K	aa.aa	16:31:49
Destek Finans Faktoring	72.15	73.05	70.20	+2.78%	1.17M	aa.aa	16:32:33
Seranit Granit Seramik Sanayi ve Ticaret AS	5.22	5.26	5.18	+0.58%	391.03K	aa.aa	16:27:06
Birleşim Grup Enerji A.Ş	8.22	8.22	7.81	+9.89%	12.91M	aa.aa	16:30:25
Visne Madencilik Uretim	21.46	21.94	20.92	+2.88%	885.68K	aa.aa	16:32:32
Enda Enerji Holding As	10.72	10.82	10.55	+1.23%	383.05K	aa.aa	16:30:02
Kalyon Gunes Teknolojileri Uretim	50.65	50.80	49.84	+1.30%	389.26K	aa.aa	16:32:28
Balsu Gida Sanayi ve Ticaret AS	7.43	7.60	7.31	-1.20%	6.76M	aa.aa	16:32:26
Bulls Girisim Sermayesi Yatirim	5.92	5.92	5.62	+9.83%	2.34M	aa.aa	16:19:58
A1 Yenilenebilir Enerji Uretim AS	1.56	1.64	1.52	-2.50%	16.39M	aa.aa	16:32:23
Tera Yatirim Teknoloji Holding AS	1.51	1.51	1.40	+9.42%	260.65M	aa.aa	16:32:34
Dof Robotik Sanayi AS	58.40	58.70	57.20	+2.10%	856.39K	aa.aa	16:32:29
Marmara Holding AS	1.19	1.19	1.16	+2.59%	24.96M	aa.aa	16:31:52
Ecogreen Enerji	20.42	20.60	19.84	+0.39%	1.05M	aa.aa	16:32:25
Vakif Faktoring	9.22	9.25	9.01	+1.32%	1.44M	aa.aa	16:32:28
Zeray Gayrimenkul Yatirim	5.13	5.15	4.93	+4.06%	7.08M	aa.aa	16:32:34
Arf Bio Yenilenebilir	10.25	10.39	9.71	+4.49%	1.22M	aa.aa	16:31:47
Meysu Gida San	7.89	7.92	7.75	+0.51%	1.59M	aa.aa	16:32:29
Z Gayrimenkul Yatirim Ortakligi	14.92	15.07	13.80	+8.91%	6.88M	aa.aa	16:32:36
Formul Plastik ve Metal Sanayi	19.83	19.86	19.50	+1.74%	489.58K	aa.aa	16:31:49
Ucay Eng Energy	11.99	12.11	11.77	+0.25%	1.06M	aa.aa	16:32:16
Akhan Un Fabrikasi	29.20	29.36	27.40	+4.36%	821.33K	aa.aa	16:32:40
Netcad Yazilim	93.30	93.80	92.65	+0.76%	898.97K	aa.aa	16:32:30
Best Brands	16.70	16.78	16.18	+3.47%	1.69M	aa.aa	16:32:09
Ata Turizm Isletmecilik Tasimacilik	4.72	4.83	4.44	+6.79%	14.26M	aa.aa	16:32:27
Empa Elektronik Sanayi	39.36	40.22	37.80	+4.02%	2.75M	aa.aa	16:32:18
Savur Gayrimenkul Yatirim	2.60	2.60	2.45	+9.70%	21.11M	aa.aa	16:32:30
Gentas Kimya Sanayi	6.58	6.60	6.44	+1.39%	569.42K	aa.aa	16:32:07
Luxera Gayrimenkul Yatrm	5.65	5.66	5.50	+2.36%	982.36K	aa.aa	16:31:26
Metropal Kurumsal Hizmetler	125.70	126.90	124.70	+1.78%	559.99K	aa.aa	16:32:36
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.68	7.70	7.58	+1.19%	1.52M	aa.aa	16:32:11
Ekinciler Demir	24.52	24.78	23.84	+2.85%	606.77K	aa.aa	16:32:23
Beta Enerji ve Teknoloji	47.04	47.64	45.00	+3.38%	3.11M	aa.aa	16:32:22
Soho Giyim ve Enerji AS	7.59	7.69	7.47	+0.40%	1.26M	aa.aa	16:30:55
Orzaks Ilac ve Kimya Sanayi Ticaret AS	68.75	69.70	67.30	+4.17%	1.89M	aa.aa	16:32:37
Isvea Seramik ve Banyo Urunleri Sanayi AS	21.24	21.24	20.08	+9.99%	3.49M	aa.aa	16:31:02
Golda Gida Sanayi ve Ticaret AS	6.24	6.35	6.15	+1.46%	1.65M	aa.aa	16:31:40
Ekim Turizm Ticaret ve Sanayi AS	16.18	16.75	15.84	+1.19%	3.96M	aa.aa	16:32:33
SA RA Enerji Insaat Ticaret ve	34.00	34.48	32.04	+6.18%	5.41M	aa.aa	16:32:37
Saat ve Saat Sanayi ve Ticaret AS	23.66	23.80	23.22	+0.51%	397.46K	aa.aa	16:31:54
Metgun Enerji Yatirimlari AS	21.18	21.26	20.86	+0.57%	3.58M	aa.aa	16:32:06
Albayrak Hazir Beton Sanayi ve	22.88	23.04	22.76	-0.09%	921.02K	aa.aa	16:32:09
Kardemir Celik Sanayi AS	46.04	46.04	43.74	+9.99%	4.58M	aa.aa	16:29:35
Masfen Enerji AS	36.68	37.00	36.38	-0.65%	1.17M	aa.aa	16:31:39
Quick Sigorta AS	43.88	44.28	41.88	-0.41%	298.9K	aa.aa	16:31:14
Citlekci Magazacilik Gida AS	81.85	88.00	81.85	-9.96%	3.98M	aa.aa	16:32:26
Kapeks Kimya Sanayi AS	50.90	51.85	49.40	+3.04%	620.23K	aa.aa	16:32:12
Teknika Plast Teknik Kalip Plastik	32.94	33.32	31.00	+6.26%	3.35M	aa.aa	16:32:25
Turker Vangolu Enerji Yatirim AS	57.65	57.95	56.00	+2.95%	208.52K	aa.aa	16:31:00
Intetra Teknoloji ve Bilisim	45.48	45.80	44.24	+0.75%	1.36M	aa.aa	16:32:36
Bakirci Gayrimenkul Yatirim	4.24	4.27	4.12	+1.44%	2.57M	aa.aa	16:32:22
Net Global Endustriyel Yatirimlar	10.18	10.30	9.89	+2.93%	3.23M	aa.aa	16:32:29

KLCI

1,595.19

-8.88

-0.55%

Malaysia Top 100

11,699.35

-25.63

-0.22%

Malaysia ACE

5,306.50

+96.51

+1.85%

US 500

7,576.30

+55.2

+0.73%

Dow Jones

52,231.89

-157.86

-0.30%

China A50 Hadapan

12,956.00

+77.0

+0.60%

Indeks Dolar AS

102.385

+0.255

+0.25%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.53	-3.21%	54.06J
YTL Power Int	4.790	+2.13%	19.99J
AMMB	6.68	+0.60%	10.01J
Malayan Banking	9.95	-1.09%	6.31J
Sunway Construction Group Bhd	8.350	-0.12%	7.27J
ViTrox Corp	10.06	+2.13%	5.74J
RHB Bank	7.54	-1.95%	6.19J

Nama	Akhir	Prbhn. %	Vol.
CME	0.01000	+100.00%	5.10K
XiDeLang	0.01000	+100.00%	315.50K
G3 Global	0.0150	+50.00%	10.90K
HLT Global	0.0150	+50.00%	30.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.0200	+33.33%	135.10K
MMAG Holdings	0.0400	+33.33%	253.03J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.0050	-50.00%	522.60K
BTM Resources	0.0200	-33.33%	78.80K
Emico	0.115	-23.33%	10.10K
TechnaX Bhd	0.0200	-20.00%	362.60K
Spring Art Holdings Bhd	0.0700	-17.65%	7.00K
Parkwood Holdings Bhd	0.050	-16.67%	1.10K
Maxland Berhad	0.0250	-16.67%	8.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Oil Palms	5.17	+0.78%	36.50K
Axiata	1.67	+2.45%	8.26J
RHB Bank	7.54	-1.95%	6.19J
Keck Seng Malaysia	4.67	-0.85%	45.20K
VS Industry Bhd	0.295	-3.28%	50.88J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa Aaaa	0.225	+78.81%	0.402
Aaaa Aa A	0.225	+78.81%	0.402
Aaaaaaaaa	0.140	+78.05%	0.249
A Aa Aaaaa	0.140	+78.05%	0.249
Aaaaaaaaaaaa	4.75	+63.08%	7.75
Aa Aaaa Aaaaaa	0.425	+62.71%	0.692
Aa Aaaa Aaa Aaaaa	0.425	+62.71%	0.692

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa Aaaa	0.225	+78.81%	0.402
Aaaa Aa A	0.225	+78.81%	0.402
Aaaaaaaaa	0.140	+78.05%	0.249
A Aa Aaaaa	0.140	+78.05%	0.249
Aaaaaaaaaaaa	4.75	+63.08%	7.75
Aa Aaaa Aaaaaa	0.425	+62.71%	0.692
Aa Aaaa Aaa Aaaaa	0.425	+62.71%	0.692

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+729.8%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+859.2%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1177.2%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1225.4%

S&P 500

+427.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaa

Buka Strategi

Kuasai Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2888.3%

S&P 500

+427.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1432.8%

S&P 500 Pure Value

+258.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.3%

S&P/BMV IPC

+66.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1009.4%

Bovespa

+242.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1015.5%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+517.7%

DAX

+168.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+755.7%

KOSPI

+156.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

BIST All - 100 (XTUMY)

Komponen BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim