BIST All - 100 (XTUMY)

Istanbul

Matawang dalam TRY

36,074.62

-9.95(-0.03%)

Data Tertunda20:13:40

Julat Hari

35,951.65

36,189.08

Julat 52 minggu

23,712.50

36,817.02

Komponen BIST All - 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks ISE All-100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adese Gayrimenkul	2.340	2.420	2.250	+4.00%	163.72M	aa.aa	20:13:37
Afyon Cimento	14.48	14.56	14.43	-0.14%	4.42M	aa.aa	19:15:43
Atakule GYO	7.930	8.050	7.900	+0.38%	1.51M	aa.aa	19:14:39
Akcansa	178.90	180.00	177.10	+0.68%	303.27K	aa.aa	20:13:49
Akenerji	11.390	11.510	11.340	-0.44%	6.18M	aa.aa	20:13:15
AK Sigorta	7.260	7.340	7.120	+1.97%	8.99M	aa.aa	20:13:33
Akmerkez GYO	226.00	229.80	220.70	-1.78%	18.33K	aa.aa	20:13:02
Aksu Enerji ve Ticaret	11.74	11.86	11.68	0.00%	376.73K	aa.aa	20:12:37
Albaraka Turk	6.420	6.440	6.320	+1.26%	4.63M	aa.aa	20:13:39
Alarko Carrier	1,043.00	1,074.00	1,036.00	+0.68%	50.26K	aa.aa	20:13:50
Alcatel Lucent	127.500	131.700	126.500	-1.77%	461.44K	aa.aa	20:13:50
Alarko GYO	20.16	20.42	20.00	-0.59%	1.4M	aa.aa	20:13:45
Alkim Kagit	8.010	8.230	7.760	+2.17%	8.4M	aa.aa	19:20:28
Alkim Kimya	17.72	17.85	17.39	+1.55%	2.76M	aa.aa	20:12:51
Altinyag	7.640	7.860	7.570	+0.79%	8.28M	aa.aa	20:13:23
Anel Elektrik	15.200	16.210	15.050	-3.86%	1.55M	aa.aa	19:15:29
Anadolu Hayat	101.80	102.40	101.00	+0.49%	370.87K	aa.aa	19:15:43
Arena Bilgisayar	29.160	29.900	28.900	-1.75%	1.14M	aa.aa	20:13:33
Ingram Micro Bilisim	454.750	462.500	448.500	-0.71%	28.44K	aa.aa	20:13:22
Arsan Tekstil	24.700	24.900	24.380	+1.06%	1.05M	aa.aa	19:14:18
Anadolu Isuzu	68.15	69.15	67.40	-0.87%	442.16K	aa.aa	20:13:52
Ata GYO	11.560	11.670	11.460	+0.78%	998.08K	aa.aa	20:12:55
Akin Tekstil	188.800	193.200	187.200	-0.63%	45.73K	aa.aa	20:13:44
Avrasya GYO	8.730	8.900	8.710	-0.80%	771.07K	aa.aa	19:29:30
AVOD	2.940	2.990	2.930	-1.01%	3.7M	aa.aa	20:13:32
Avtur	13.340	14.310	13.300	-5.99%	5.33M	aa.aa	20:13:53
Altin Yunus	551.000	593.500	549.000	-5.89%	306.01K	aa.aa	20:13:30
Ayen Enerji	30.220	31.000	30.160	-2.01%	437.06K	aa.aa	20:13:49
Aygaz AS	169.90	173.90	169.50	-2.24%	148.33K	aa.aa	19:19:23
Bagfas	22.90	23.26	22.70	-1.46%	590.51K	aa.aa	20:13:10
Bak Ambalaj	39.120	40.260	39.080	-2.00%	232.29K	aa.aa	20:13:51
Banvitas	313.750	318.000	313.000	+0.56%	199.47K	aa.aa	20:13:41
Bosch Fren	683.00	693.00	674.00	+1.04%	61.13K	aa.aa	20:13:11
Ral Yatirim	297.250	302.000	293.000	-1.57%	78.86K	aa.aa	20:10:40
Bizim	28.68	29.14	28.52	-1.04%	286.95K	aa.aa	20:12:20
Bilici Yatirim	15.740	16.090	15.640	-1.50%	1.15M	aa.aa	20:13:34
Bossa	7.310	7.520	7.290	-0.81%	8.53M	aa.aa	20:13:52
Berkosan	24.520	24.740	24.300	+0.16%	429.99K	aa.aa	20:13:50
Yesil Yapi	2.650	2.670	2.420	+9.05%	86.75M	aa.aa	20:13:25
Batisoke Soke	13.940	14.770	13.630	-5.17%	11.94M	aa.aa	20:00:10
Bursa Cimento	8.39	8.41	8.25	+1.70%	3.61M	aa.aa	20:13:45
Burcelik	18.130	18.390	17.960	+0.33%	937.54K	aa.aa	20:13:45
Burcelik Vana	114.800	115.500	113.500	0.00%	85.77K	aa.aa	20:13:23
CarrefourSA	109.10	111.00	108.20	+0.18%	190.33K	aa.aa	20:13:24
Celik Halat	25.280	25.740	23.200	+8.03%	5.35M	aa.aa	20:00:21
Cemas	3.400	3.400	3.350	+1.80%	9.78M	aa.aa	20:13:14
Cemtas	9.110	9.180	9.070	-0.22%	1.27M	aa.aa	20:13:32
Cimbeton	2,870.00	2,890.00	2,820.00	+0.35%	24.03K	aa.aa	20:13:27
Cimentas	489.75	489.75	467.50	-0.61%	7.33K	aa.aa	17:55:13
Doktas Dokumculuk Ticaret ve Sanayi AS	26.420	26.960	25.560	+4.84%	1.57M	aa.aa	19:19:45
Cosmos	129.300	135.700	128.900	-2.56%	349.38K	aa.aa	20:12:47
Creditwest	6.330	6.350	6.250	+0.96%	2.09M	aa.aa	20:13:49
Dagi	15.370	15.410	15.000	+2.81%	690.56K	aa.aa	20:13:07
Dardanel Onentas	7.100	7.540	6.930	-2.20%	19.48M	aa.aa	20:13:35
Derimod	35.46	37.16	35.16	-1.01%	884.61K	aa.aa	20:08:56
Desa	21.500	21.860	21.340	-1.10%	417.65K	aa.aa	20:12:36
Despec	45.460	47.140	45.380	-2.78%	233.24K	aa.aa	20:13:47
Deva Holding	76.900	77.800	76.000	-0.45%	549.48K	aa.aa	20:13:38
Datagate	41.300	43.040	41.060	-3.77%	284.45K	aa.aa	20:13:43
Dogus GYO	44.800	45.000	43.700	+0.45%	77.7K	aa.aa	20:09:10
Ditas	16.150	16.490	15.880	+1.38%	2.09M	aa.aa	20:12:06
Demisas	7.230	7.330	6.730	+6.01%	9.3M	aa.aa	20:00:25
Deniz GYO	13.590	13.820	13.290	+2.18%	14.78M	aa.aa	20:13:50
Dogan Burda	186.900	189.900	176.500	+6.68%	833.38K	aa.aa	20:13:23
DO & CO	6,550.00	6,780.00	6,507.50	-1.02%	3.86K	aa.aa	20:13:03
Dogusan Boru	21.640	21.960	21.480	-1.19%	345.25K	aa.aa	20:12:35
Duran Dogan	20.520	21.760	20.440	-2.75%	1.61M	aa.aa	20:13:32
DYO Boya	22.040	22.440	21.820	-1.78%	1.8M	aa.aa	20:13:40
Eczacibasi Yatirim	206.10	209.70	203.60	+0.78%	368.43K	aa.aa	19:20:20
Edip Gayrimenkul	23.400	23.900	23.140	+1.56%	1.25M	aa.aa	20:13:35
Ege Gubre	57.10	58.00	56.60	-1.04%	429.79K	aa.aa	20:13:28
Ege Profil	163.300	165.000	162.600	-0.37%	99.36K	aa.aa	20:13:24
Ege Seramik	3.760	3.820	3.730	-0.53%	2.83M	aa.aa	20:13:24
EMEK Elektirik	12.270	12.570	12.220	-1.13%	946.63K	aa.aa	20:12:58
Egeplast	5.840	5.950	5.820	-0.51%	1.42M	aa.aa	20:10:46
ERBOSAN	194.80	201.60	193.40	-2.40%	117.91K	aa.aa	20:13:48
ERSU	18.280	18.850	18.040	+0.55%	2.07M	aa.aa	20:13:47
Escort	56.30	56.90	55.50	-0.27%	395.79K	aa.aa	20:13:12
QNB Finans	56.900	57.000	56.900	-0.18%	23.14K	aa.aa	17:55:13
Qnb Bank	280.000	280.000	279.750	+0.72%	7.47K	aa.aa	17:55:13
Federal Mogul	327.00	330.75	313.75	+4.31%	284.34K	aa.aa	20:13:37
Ufuk Yatirim	639.500	645.000	615.500	+2.40%	33.25K	aa.aa	20:13:13
Frigo Pak	8.540	8.610	8.470	+0.35%	3.86M	aa.aa	20:12:57
Garanti Faktoring	20.780	21.100	20.500	+0.97%	831.68K	aa.aa	20:12:26
Inveo Yatirim	7.700	7.770	7.660	+0.39%	1.66M	aa.aa	20:13:15
Gedik Yatirim	7.960	8.060	7.910	-0.50%	432.88K	aa.aa	20:10:31
Gentas	9.750	9.880	9.310	+2.09%	962.93K	aa.aa	20:13:51
Gersan	9.200	9.300	9.180	-0.22%	2.65M	aa.aa	20:13:13
Global Menkul	13.410	13.950	13.310	-2.26%	2.01M	aa.aa	20:13:51
Guler Holding	13.190	13.980	13.010	-0.15%	9.61M	aa.aa	20:13:52
Global Yatirim	17.370	17.590	17.190	-0.69%	967.95K	aa.aa	20:13:50
Goodyear Lastikleri	17.73	17.88	17.24	+1.49%	2.01M	aa.aa	20:13:51
Gozde	27.600	28.100	27.520	-1.00%	745.22K	aa.aa	20:13:10
GSD Marin	9.550	9.950	9.440	-3.44%	5.12M	aa.aa	20:13:47
GSD Holding	3.920	3.960	3.910	-0.51%	8.65M	aa.aa	20:13:41
GS Sportif	6.34	6.41	6.29	-1.09%	12.84M	aa.aa	20:13:24
Hateks	11.700	12.130	11.680	-2.50%	1.04M	aa.aa	20:11:36
Hurriyet Gazete	4.570	4.730	4.540	+0.88%	3.48M	aa.aa	20:13:36
Idealist GYO	2.620	2.660	2.610	-1.50%	1.28M	aa.aa	20:13:19
Ihlas Ev Aletleri Imalat	2.660	2.720	2.620	-2.56%	3.61M	aa.aa	20:13:10
Ihlas Gazetecilik	1.560	1.590	1.540	-1.27%	9.06M	aa.aa	20:12:40
Ihlas Holding	3.230	3.330	3.100	-3.00%	32.09M	aa.aa	20:13:51
Ihlas Gayrimenkul	2.130	2.180	2.080	-2.74%	12.36M	aa.aa	20:13:34
Ihlas Yayin	3.730	3.870	3.700	-0.53%	14.08M	aa.aa	20:13:50
Indeks	7.350	7.440	7.280	-0.14%	2.39M	aa.aa	20:13:38
Info Yatirim	2.690	2.750	2.660	-1.10%	5.76M	aa.aa	20:12:13
Intema	237.90	241.40	236.30	-0.63%	48.14K	aa.aa	20:13:44
Ipek Dogal	52.500	53.400	52.100	+0.38%	3.2M	aa.aa	20:13:23
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	550,000.00	0.00%	1	aa.aa	16:55:15
Is Finansal Kiralama	12.910	12.970	12.480	+2.79%	5.56M	aa.aa	20:13:01
Is Girisim	38.180	39.000	35.180	+7.61%	7.36M	aa.aa	20:13:37
Is GYO	20.380	20.620	20.120	+0.59%	4.74M	aa.aa	20:13:32
Loras Holding AS	2.430	2.480	2.410	+0.83%	18.49M	aa.aa	20:11:53
IDC	5.570	5.650	5.560	-1.07%	2.12M	aa.aa	20:13:47
Kaplamin Ambalaj	217.700	220.200	211.800	+1.73%	189.02K	aa.aa	20:12:52
Karel	10.800	10.850	10.400	+3.95%	24.2M	aa.aa	20:13:27
Kartonsan	91.75	92.90	91.25	-0.65%	123.33K	aa.aa	20:13:47
Katmerciler	2.270	2.380	2.250	-2.58%	134.88M	aa.aa	20:00:31
Kent Gida	1,230.00	1,230.00	1,230.00	+2.59%	7.01K	aa.aa	17:55:13
Kerevitas	15.08	15.18	14.85	+1.41%	1.95M	aa.aa	20:13:50
Doganlar Mobilya Grubu	9.540	9.640	9.410	-0.21%	1.34M	aa.aa	20:13:36
Kiler GYO	4.800	4.850	4.700	-0.41%	6.88M	aa.aa	20:13:12
Klimasan Klima	28.860	29.040	28.440	+1.55%	273.04K	aa.aa	20:13:17
Turkiye Kalkinma	15.030	15.030	14.840	+1.55%	149.75K	aa.aa	17:55:13
Konfrut	11.44	12.00	11.44	-3.38%	1.28M	aa.aa	20:00:13
Kordsa Global	74.90	75.80	74.35	-0.66%	603.95K	aa.aa	20:13:42
Kardemir A	30.880	32.000	30.780	-3.02%	2.92M	aa.aa	20:13:28
Kardemir B	25.060	25.680	24.900	-2.11%	1.59M	aa.aa	20:13:10
Kron Telekom	22.500	22.820	22.000	-0.53%	349.28K	aa.aa	20:13:32
Kristal Kola	5.960	6.080	5.950	-1.16%	2.59M	aa.aa	20:12:47
Karsu Tekstil	37.000	37.260	36.100	+2.21%	566.25K	aa.aa	20:13:10
Kutahya Porselen	80.750	82.700	80.000	-1.34%	222.42K	aa.aa	20:12:59
Link Bilgisayar	529.50	541.50	526.00	-1.49%	35.09K	aa.aa	20:13:05
Lokman Hekim	17.260	17.540	17.060	-1.20%	748.29K	aa.aa	20:13:19
Logo Yazilim	123.800	127.400	123.000	-1.04%	176.73K	aa.aa	20:12:33
Luks Kadife	97.950	106.700	95.150	-1.06%	174.19K	aa.aa	20:12:41
Marmaris Altinyunus	936.00	960.00	877.00	+6.06%	125.26K	aa.aa	20:13:37
MTE	6.990	7.040	6.930	+0.58%	2.19M	aa.aa	20:12:18
Marti Otel	3.400	3.440	3.350	+1.80%	17.81M	aa.aa	20:13:52
Mepet Metro	9.960	10.710	9.850	-6.92%	3.28M	aa.aa	19:21:14
Merko Gida	14.340	14.540	14.330	+0.14%	1.23M	aa.aa	20:13:47
Metro Holding	2.990	3.190	2.960	-6.56%	29.97M	aa.aa	20:13:40
Metemtur Yatırım	15.600	15.830	15.530	+0.65%	2.02M	aa.aa	20:11:41
Lydia Holding AS	130.400	134.800	130.000	-2.76%	216.09K	aa.aa	20:12:40
Menderes Tekstil	10.850	11.060	10.810	-1.00%	3.96M	aa.aa	20:13:37
Marti GYO	5.330	5.440	5.210	+2.30%	8.75M	aa.aa	20:13:09
Marshall	1,601.00	1,610.00	1,593.00	-0.12%	18.9K	aa.aa	20:13:41
Isiklar Enerji	11.510	11.910	11.200	+2.22%	15.58M	aa.aa	20:13:50
Mazhar Zorlu	7.190	7.390	7.150	-2.04%	876.92K	aa.aa	20:13:50
Netas Telekom	66.95	68.30	66.70	-1.83%	466.5K	aa.aa	20:12:39
Net Holding	48.160	49.260	47.600	+1.22%	1.59M	aa.aa	20:11:00
Nurol GYO	7.700	7.760	7.610	+0.39%	1.72M	aa.aa	20:13:36
Nuh Cimento	312.50	316.00	299.50	+1.63%	316.19K	aa.aa	20:10:37
Ozderici GYO	5.730	5.750	5.660	+0.35%	1.39M	aa.aa	20:11:55
Parsan	92.300	93.650	91.600	-0.43%	286.48K	aa.aa	20:10:09
Pera GYO	2.170	2.170	2.040	+9.60%	41.54M	aa.aa	20:13:43
Penguen Gida	7.170	7.310	7.130	-1.65%	2.72M	aa.aa	20:13:19
Pinar Et Ve Un	10.94	11.22	10.87	-2.06%	1.38M	aa.aa	20:13:53
Pinar Su	6.720	6.780	6.670	-0.30%	1.12M	aa.aa	20:13:30
Plastikkart	70.700	72.600	69.850	+0.50%	366.09K	aa.aa	20:13:03
Petrokent Turizm	249.70	255.75	248.10	-1.30%	111.67K	aa.aa	20:13:31
Pinar Sut Mamulleri	10.26	10.42	10.17	-0.77%	1.32M	aa.aa	20:13:27
Turk Prysmian	31.400	32.360	31.160	-0.70%	1.18M	aa.aa	20:13:46
Park Elektrik	18.930	18.930	18.600	0.00%	522.86K	aa.aa	20:12:55
Ray Sigorta	515.000	517.000	510.000	+0.59%	35.25K	aa.aa	20:13:53
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.700	28.220	27.280	+0.44%	1.1M	aa.aa	20:12:24
Reysas GYO	16.030	16.160	15.620	+0.25%	9.1M	aa.aa	20:13:50
Reysas	20.940	22.400	20.520	-5.59%	9.95M	aa.aa	19:16:14
Saray	19.010	19.290	18.800	+0.64%	1.84M	aa.aa	20:09:16
Sanko Pazarlama	27.640	28.200	27.320	-0.43%	585.35K	aa.aa	20:13:18
Sarkuysan	19.060	19.160	18.920	-0.47%	1.42M	aa.aa	20:13:42
Seker Leasing	8.110	8.130	8.050	+0.12%	675.15K	aa.aa	20:11:15
Selcuk Ecza Deposu	80.100	81.950	79.750	-0.68%	494.26K	aa.aa	20:13:03
Selcuk Gida	53.100	58.950	51.600	-2.48%	1.96M	aa.aa	20:13:50
Silverline	20.920	21.360	20.800	-1.23%	757.4K	aa.aa	20:13:14
Soktas	4.890	4.990	4.870	-0.81%	3.27M	aa.aa	20:13:51
Sinpas GYO	3.030	3.050	3.000	+0.66%	6.41M	aa.aa	20:13:33
Sonmez Pamuklu	65.550	67.500	65.550	-5.00%	22.38K	aa.aa	17:55:13
Sonmez Filament	90.600	94.400	89.800	-5.13%	154.98K	aa.aa	20:13:15
T Tuborg	149.200	151.000	145.800	+0.95%	352.72K	aa.aa	20:12:43
ICBC Turkey	14.590	14.690	14.310	+2.03%	820.86K	aa.aa	20:13:51
Tek-Art Insaat	5.130	5.360	5.110	+0.20%	13.26M	aa.aa	20:13:15
Mondi Turkey	5.880	5.960	5.850	-0.51%	753.5K	aa.aa	20:07:00
Turcas Petrol	27.540	28.280	27.400	+0.36%	871.1K	aa.aa	20:12:50
Torunlar GYO	59.95	60.35	59.50	+0.42%	527.07K	aa.aa	20:13:49
TSKB GYO	9.310	9.410	9.210	+0.76%	5.49M	aa.aa	20:13:40
Trabzonspor Sportif	0.900	0.910	0.890	0.00%	190.8M	aa.aa	20:13:37
Usak Seramik	15.460	15.780	14.740	+6.47%	42.64M	aa.aa	20:00:32
Zedur Enerji	8.110	8.380	8.050	-1.82%	2.07M	aa.aa	20:13:44
Vakif Leasing	2.050	2.080	2.000	+1.99%	84.45M	aa.aa	20:13:33
Vakko	85.350	86.750	84.700	-1.10%	337.62K	aa.aa	20:13:52
Vanet	22.000	22.400	21.800	-1.79%	410.96K	aa.aa	20:13:19
Vakif GYO	2.170	2.190	2.140	+1.40%	34.37M	aa.aa	20:13:50
Viking Kagit	35.240	36.360	34.500	+3.65%	1.17M	aa.aa	20:12:46
Yaprak Sut	566.500	573.500	523.000	+7.39%	159.65K	aa.aa	20:00:15
Yatas	27.760	28.140	27.580	+0.29%	653.86K	aa.aa	19:43:56
Yesil GYO	10.030	10.450	9.510	+4.26%	34.38M	aa.aa	20:13:25
Yapi Kredi Koray	53.500	55.000	53.100	-0.74%	344.63K	aa.aa	20:13:50
Yunsa	6.600	6.740	6.560	-1.35%	3.8M	aa.aa	20:13:32
Brisa	90.35	90.65	89.15	+1.01%	139.49K	aa.aa	20:13:34
Marka Yatirim	55.550	57.700	55.500	-2.46%	186.26K	aa.aa	19:26:31
Balatacilar	59.850	60.500	59.850	+1.35%	22.92K	aa.aa	17:55:13
Beyaz Filo	28.000	28.380	27.360	+1.45%	1.87M	aa.aa	20:13:52
Dagi Yatirim	16.190	16.940	15.800	-2.53%	1.27M	aa.aa	20:13:21
Denge Yatirim	3.450	3.540	3.290	+2.99%	17M	aa.aa	20:13:47
Hub Girisim Sermayesi	9.990	10.330	9.810	+0.81%	2.1M	aa.aa	20:13:19
Skyalp Finansal Teknolojiler ve Danismanlik AS	112.200	113.900	106.600	+5.25%	384.91K	aa.aa	20:13:41
Nigbas Nigde Beton	19.310	19.840	18.920	+1.63%	2.84M	aa.aa	20:13:04
Orge	89.000	92.750	89.000	-0.84%	1.17M	aa.aa	20:13:42
Osmanli Menkul Degerler	11.300	11.450	10.410	+6.40%	9.63M	aa.aa	20:13:19
Ostim	7.710	7.760	7.580	+0.13%	2.39M	aa.aa	20:12:58
Oylum Sinai Yatirimlar	9.090	9.130	8.840	+2.60%	2.44M	aa.aa	20:13:45
Ozak GYO	13.300	13.500	12.960	+2.54%	6.82M	aa.aa	20:13:30
Polisan Holding	12.020	12.080	11.850	+0.17%	1.59M	aa.aa	20:13:41
Sanifoam	51.000	51.500	49.360	+2.66%	1.42M	aa.aa	20:13:03
Sodas Sodyum	118.500	120.000	118.500	-2.71%	9.6K	aa.aa	17:55:13
Teknosa	36.700	36.740	36.000	+0.77%	1.14M	aa.aa	20:13:52
Ulaslar Turizm	34.600	36.000	34.100	-3.51%	166.29K	aa.aa	20:13:13
Yibitas Yozgat	123,600.00	124,997.50	123,600.00	-2.99%	7	aa.aa	17:55:13
Yesil Yatirim	2.090	2.140	1.930	+7.18%	152.92M	aa.aa	20:13:53
Akdeniz Yatirim	3.010	3.090	3.000	-1.31%	5.12M	aa.aa	20:12:59
Ayes	8.260	8.260	8.260	+0.24%	169.89K	aa.aa	17:55:13
Bastas	11.850	12.060	11.830	-2.07%	80.62K	aa.aa	17:55:13
Avrupa Yatirim	36.540	36.880	36.280	+0.05%	518.34K	aa.aa	20:13:04
Etiler Inci Bufe Gida	33.360	35.820	31.940	-2.40%	7.7M	aa.aa	20:13:49
Flap Kongre	9.130	9.300	8.950	+1.11%	4.79M	aa.aa	20:13:32
Halk GYO	2.810	2.860	2.790	0.00%	25.8M	aa.aa	20:13:50
Jantsa	29.000	29.400	27.120	+6.07%	18.17M	aa.aa	20:13:43
Kuyas Yatirim AS	20.380	20.920	20.360	-0.78%	3.8M	aa.aa	20:13:40
Merit Turizm	16.200	16.560	15.960	-1.10%	3.5M	aa.aa	20:12:53
Prizma Pres	7.230	7.340	7.200	-0.96%	1.94M	aa.aa	20:13:10
TGS	62.600	64.900	62.300	-1.11%	229.56K	aa.aa	20:09:20
Lydia Yesil Enerji Kaynaklari AS	12,132.500	12,395.000	11,940.000	-3.35%	729	aa.aa	20:06:35
Innosa Teknoloji AS	498.500	498.500	477.750	+4.34%	13.38K	aa.aa	17:55:13
Panora GYO	70.250	71.900	69.600	-0.85%	50.89K	aa.aa	20:03:43
Turker Proje	641.00	641.00	610.00	+9.95%	286.79K	aa.aa	20:12:56
Aciselsan	128.400	132.900	128.100	-3.31%	181.39K	aa.aa	20:13:42
Akis GYO	7.320	7.420	7.200	+0.83%	4.04M	aa.aa	20:12:41
Otto Holding AS	492.500	502.500	487.500	-2.09%	15.22K	aa.aa	20:12:40
Sekuro Plastik Ambalaj	14.150	14.290	13.800	+0.78%	1.22M	aa.aa	20:13:23
Iz Yatirim Holding	46.020	46.360	45.400	+1.32%	150.9K	aa.aa	20:12:39
Verusa Holding	245.30	251.25	242.50	-0.85%	61.52K	aa.aa	20:12:37
Orma	210.200	210.500	210.200	+0.57%	10.3K	aa.aa	17:55:13
Yayla Enerji	21.180	21.920	20.760	-2.75%	2.32M	aa.aa	20:13:40
SAN-EL	23.040	23.380	22.600	-1.03%	81.17K	aa.aa	20:13:22
Temapol	78.10	81.20	76.95	-1.14%	302.67K	aa.aa	20:13:47
Rodrigo	21.560	21.860	21.420	-0.83%	424.28K	aa.aa	20:12:21
Tat Gida Sanayi	22.720	23.260	22.580	-1.90%	599.9K	aa.aa	20:13:42
Gediz Ambalaj	27.04	27.10	24.42	+8.25%	1.43M	aa.aa	20:00:31
Korfez GYO	7.990	8.010	7.850	0.00%	2.21M	aa.aa	20:12:51
Lider Faktoring	3.300	3.320	3.250	+1.23%	13.43M	aa.aa	20:12:59
RTA	15.31	15.50	15.29	+0.07%	4.96M	aa.aa	20:13:30
Servet GYO	305.500	317.000	300.250	+1.50%	669.76K	aa.aa	20:13:52
Tugcelik Aluminyum	10.410	10.540	10.320	-0.57%	1.38M	aa.aa	20:13:40
Yeni Gimat	62.55	63.70	62.55	-1.81%	96.24K	aa.aa	20:13:52
Pamel Yenilenebilir Elektrik Uretim AS	102.50	107.00	100.50	+0.20%	481.84K	aa.aa	20:13:43
Agesa Hayat ve Emeklilik AS	153.10	154.50	147.20	+4.29%	291.37K	aa.aa	20:13:02
Pergamon Status	90.00	93.90	88.00	+1.47%	513.73K	aa.aa	20:13:25
Ulusoy Un	6.630	6.750	6.600	-1.19%	3.28M	aa.aa	20:13:25
Ulusoy Elektrik	173.90	181.30	172.80	-2.69%	117.25K	aa.aa	20:13:40
HEDEF Girisim	1.610	1.630	1.600	0.00%	7.76M	aa.aa	20:13:19
Ozerden Plastik	8.950	9.060	8.890	-0.56%	299.77K	aa.aa	20:10:28
Politeknik Metal	6,950.00	7,105.00	6,922.50	-1.42%	1.99K	aa.aa	20:12:45
Say Yenilenebilir Enerji Ekipmanları	43.560	44.460	43.380	-1.22%	976.55K	aa.aa	20:12:59
Bantas Bandirma	11.630	11.680	11.520	+0.35%	1.63M	aa.aa	20:13:27
Seyitler Kimya	3.440	3.520	3.430	-3.10%	10.55M	aa.aa	20:13:14
Verusaturk	38.04	38.88	37.80	-0.68%	159.04K	aa.aa	20:13:15
Cuhadaroglu	25.72	26.36	25.10	+0.70%	2.1M	aa.aa	20:13:28
Iskenderun	40.500	41.000	40.400	-0.74%	888.18K	aa.aa	19:20:31
Isbir Holding	109.00	109.00	109.00	-0.73%	10.86K	aa.aa	17:55:13
Izmir Firca	59.85	60.60	59.25	-0.66%	514.71K	aa.aa	20:13:24
Kustur Kusadasi	3,000.00	3,000.00	3,000.00	+3.09%	1.35K	aa.aa	17:55:13
Yonga Mobilya	68.00	69.00	68.00	-2.86%	15.49K	aa.aa	17:55:13
Mistral GYO	14.39	14.43	14.17	+0.77%	957.27K	aa.aa	20:11:31
Fonet Bilgi	17.22	17.38	17.15	-0.46%	2.24M	aa.aa	20:13:47
Safkar Ege Sogutmacilik	60.75	61.80	60.45	-0.90%	418.59K	aa.aa	20:12:25
Trabzon Liman Isletmeciligi	104.00	108.00	103.40	0.00%	512.91K	aa.aa	20:13:26
Trend Gayrimenkul Yatirim Ortakligi	11.22	11.35	11.18	-0.71%	1.1M	aa.aa	20:13:15
Kafein Yazilim	88.35	89.95	87.65	-1.28%	305.9K	aa.aa	20:12:14
Formet Celik Kapi	7.47	7.50	7.16	+4.33%	13.57M	aa.aa	20:13:36
Sumas Suni Tahta	375.00	375.00	372.25	-2.22%	1.25K	aa.aa	17:55:13
Smartiks Yazilim	28.86	29.18	28.72	-0.48%	466.82K	aa.aa	20:12:23
CEO Event Medya	33.98	35.92	33.50	-1.62%	3.41M	aa.aa	20:12:38
Derluks Yatirim Holding AS	15.31	15.31	13.88	+9.99%	12.74M	aa.aa	20:11:09
Naturel Enerji	50.60	51.55	50.25	-1.36%	372.52K	aa.aa	20:13:47
Yukselen Celik	7.50	7.64	7.43	-1.32%	556.2K	aa.aa	20:13:25
Bayrak	18.22	18.69	18.16	0.00%	3.14M	aa.aa	20:13:27
Fade Gida	17.40	18.08	17.25	+0.23%	2.95M	aa.aa	20:13:21
Dinamik Isi Makina Yalitim Malzemeleri	28.78	29.72	28.54	+0.98%	3.51M	aa.aa	20:13:49
Esenboga Elektrik	22.36	22.60	22.00	+0.81%	1.19M	aa.aa	20:13:10
Kervan Gıda	2.39	2.40	2.33	+0.42%	17.19M	aa.aa	20:13:13
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.14	42.12	41.00	-1.86%	610.78K	aa.aa	20:13:21
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.65	18.95	18.45	-0.27%	754.09K	aa.aa	20:13:40
Turk Ilac ve Serum Sanayi AS	16.92	17.22	16.87	-1.34%	3.73M	aa.aa	20:12:52
Naturelgaz Sanayi ve Ticaret AS	6.41	6.48	6.40	-0.47%	1.62M	aa.aa	20:13:44
Tureks Turizm Tasimacilik AS	148.10	149.00	145.50	+0.75%	278.08K	aa.aa	20:13:42
Qua Granite Hayal	3.07	3.12	3.04	+0.66%	12.16M	aa.aa	20:13:40
Matriks Bilgi Dagitim Hizmetleri AS	20.14	20.84	19.25	+0.20%	3.61M	aa.aa	20:13:31
Galata Wind Enerji Anonim Sirket	31.96	31.98	31.14	+1.52%	3.82M	aa.aa	20:13:52
Biotrend Cevre ve Enerji Yatirimlari AS	17.16	17.26	16.64	+2.94%	5.89M	aa.aa	20:13:49
Aydem Yenilenebilir Enerji AS	23.72	23.90	23.56	+0.25%	2.87M	aa.aa	20:13:36
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.36	13.45	13.23	-0.45%	1.35M	aa.aa	20:13:14
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.88	31.58	30.56	-1.66%	3.6M	aa.aa	20:13:45
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.18	16.58	16.11	-0.92%	1.1M	aa.aa	20:13:46
Mercan Kimya Sanayi ve Ticaret AS	12.56	12.62	12.12	+3.63%	2.12M	aa.aa	20:13:44
Atp Ticari Bilgisayar Ağı ve Elektrik	102.30	104.00	99.15	+1.09%	467.62K	aa.aa	20:13:43
BMS Celik Hasir Sanayi ve Ticaret AS	33.36	34.20	32.82	+1.71%	2.01M	aa.aa	20:13:15
Bogazici Beton Sanayi ve Ticaret AS	23.98	24.62	23.74	-2.04%	4.11M	aa.aa	20:13:18
Unlu Yatirim Holding AS	15.68	15.80	15.58	+0.58%	310.38K	aa.aa	20:13:45
Başkent Doğalgaz Dağıtım Gayrimenkul	30.74	31.92	30.50	-2.04%	545.92K	aa.aa	20:11:36
Oyak Yatirim Menkul Degerler AS	34.46	34.82	34.38	-0.69%	246.09K	aa.aa	20:12:43
EData Teknoloji Pazarlama AS	14.50	15.15	14.45	-3.85%	3.85M	aa.aa	20:13:52
Kutahya Seker Fabrikasi AS	63.60	64.95	63.10	-0.55%	321.92K	aa.aa	20:13:48
Selva Gida Sanayi AS	11.18	11.26	11.08	0.00%	1.13M	aa.aa	20:12:14
Vbt Yazilim AS	25.76	26.14	25.54	+0.08%	3.19M	aa.aa	20:13:25
Escar Turizm Tasimacilik Ticaret AS	43.00	43.50	42.54	-0.19%	452.63K	aa.aa	20:13:37
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.76	45.64	43.92	-1.80%	512.45K	aa.aa	20:11:15
Manas Enerji Yonetimi Sanayi Ticaret AS	10.86	10.93	10.17	+6.05%	13.07M	aa.aa	20:13:41
Kartal Yenilenebilir Enerji Uretim AS	28.88	29.20	28.38	+0.77%	1.45M	aa.aa	20:13:48
Gen İlaç ve Sağlık Ürünleri	111.90	112.80	110.60	+0.54%	152.61K	aa.aa	20:13:52
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.04	25.34	25.00	-0.16%	4.84M	aa.aa	20:13:51
Birleşim Mühendislik Isıtma Soğutma	16.17	16.47	16.12	-0.98%	1.96M	aa.aa	19:39:39
Nasmed Ozel Saglik Hizmetleri Ticaret AS	27.00	28.00	26.48	+1.89%	864.13K	aa.aa	20:13:48
Orcay Ortakoy Cay Sanayi Ticaret AS	9.75	9.99	9.56	+1.99%	3.36M	aa.aa	20:13:44
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.41	15.63	15.32	-0.45%	1.64M	aa.aa	20:13:25
Ersan Alışveriş Hizmetleri ve Gıda	9.88	10.05	9.83	-0.80%	1.49M	aa.aa	20:13:45
Margun Enerji Uretim Sanayi ve Ticaret	19.81	20.22	19.77	-1.93%	1.4M	aa.aa	20:13:27
Anatolia Tanı ve Biyoteknoloji	12.99	13.14	12.90	-0.76%	2.4M	aa.aa	20:13:25
Hedef Holdings AS	3.17	3.19	3.12	+1.28%	4.33M	aa.aa	20:12:17
Gelecek Varlik Yonetimi AS	46.36	46.64	44.70	+3.67%	782K	aa.aa	20:13:31
Ihlas Haber Ajansi AS	17.67	17.92	17.50	-1.40%	1.54M	aa.aa	20:13:43
Ulusal Faktoring AS	16.54	16.62	16.34	+0.43%	590.53K	aa.aa	20:13:51
Dogu Aras Enerji Yatirimlari AS	55.45	56.05	54.95	0.00%	419.8K	aa.aa	20:12:26
Elite Naturel Organik Gida Sanayi ve Ticaret AS	41.58	43.36	41.12	-3.26%	2.8M	aa.aa	20:00:26
Isbir Sentetik Dokuma Sanayi AS	9.69	9.85	9.61	-0.10%	834.66K	aa.aa	20:13:24
Gimat Magazacilik Sanayi ve Ticaret AS	10.60	10.88	10.59	-0.66%	841.63K	aa.aa	20:13:06
Konya Kagit Sanayi ve Ticaret AS	42.22	42.56	41.80	+0.09%	577.3K	aa.aa	20:13:23
Mobiltel İletişim Hizmetleri	4.35	4.40	4.32	-0.23%	7.49M	aa.aa	20:13:41
Pc İletişim ve Medya Hizmetleri	16.76	16.99	16.74	-0.77%	525.87K	aa.aa	20:12:46
Rainbow Polikarbonat Sanayi Ticaret AS	26.70	27.16	26.58	+0.30%	363.41K	aa.aa	20:13:37
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.60	1.63	1.57	+1.91%	55.18M	aa.aa	20:13:51
Erciyas Celik Boru Sanayi AS	101.90	104.00	101.50	+0.69%	282.38K	aa.aa	20:13:42
Panelsan Cati Cephe Sistemleri	43.20	44.00	42.70	+0.70%	477.93K	aa.aa	20:13:40
Hun Yenilenebilir Enerji Uretim AS	3.38	3.42	3.36	-0.29%	4.31M	aa.aa	20:13:15
Dap Gayrimenkul Gelistirme AS	6.78	6.83	6.70	+0.74%	21.55M	aa.aa	20:11:36
Investco Holding AS	285.00	291.00	275.50	-1.38%	44.83K	aa.aa	20:10:36
Hitit Bilgisayar Hizmetleri AS	44.36	44.56	41.66	+4.62%	2.86M	aa.aa	20:13:48
Koleksiyon Mobilya Sanayi AS	5.97	6.03	5.93	-1.00%	574.31K	aa.aa	20:13:44
Gezinomi Seyahat Turizm Ticaret AS	74.05	74.75	72.75	+1.51%	220.74K	aa.aa	20:12:46
GurSel Turizm Tasimacilik Ve	197.80	199.30	195.90	-0.65%	486.33K	aa.aa	20:13:20
Ensari Deri Gida Sanayi ve Ticaret	19.52	19.84	19.12	+0.15%	857.6K	aa.aa	20:13:44
LDR Turizm AS	137.10	140.30	136.10	-2.42%	254.66K	aa.aa	19:05:49
Suwen Tekstil Sanayi Pazarlama AS	27.74	28.30	27.66	-1.28%	760.7K	aa.aa	20:13:43
Consus Enerji Isletmeciligi ve	2.78	2.84	2.76	0.00%	7.04M	aa.aa	20:13:38
Bms Birlesik Metal Sanayi ve	29.02	29.40	28.94	+0.07%	1.08M	aa.aa	20:13:35
Kimteks Poliuretan Sanayi ve	19.89	20.16	19.72	+0.51%	1.13M	aa.aa	20:13:03
Imas Makina Sanayi AS	3.04	3.11	3.01	+0.33%	12.17M	aa.aa	20:13:25
Yayla Agro Gida Sanayi ve Ticaret	11.19	11.47	11.15	-1.93%	3.78M	aa.aa	20:13:53
Sun Tekstil Sanayi ve Ticaret AS	29.00	30.24	28.74	-0.34%	2.48M	aa.aa	19:39:33
Seker Gayrimenkul Yatirim	4.57	4.62	4.51	+1.11%	10.44M	aa.aa	20:13:03
Europen Endustri Insaat Sanayi Ve	4.73	4.91	4.65	-1.66%	14.79M	aa.aa	20:13:49
Pardus Girisim Sermayesi Yatirim	5.93	5.95	5.85	+0.51%	1.34M	aa.aa	20:12:48
Makim Makina Teknolojileri Sanayi	23.36	23.92	23.22	-0.93%	244.26K	aa.aa	20:13:08
Rubenis Tekstil Sanayi Ticaret AS	30.28	31.34	30.26	-2.64%	624.67K	aa.aa	20:13:28
Kiler Holding AS	36.46	38.08	35.34	-3.03%	1.38M	aa.aa	20:13:37
Koroplast Temizlik Ambalaj	8.05	8.18	8.00	-1.47%	1.64M	aa.aa	19:19:46
Obase Bilgisayar ve Danismanlik	32.98	34.42	32.60	-0.36%	895.55K	aa.aa	20:13:22
Barem Ambalaj Sanayi Ve Ticaret AS	17.12	17.38	17.03	-0.81%	674.38K	aa.aa	20:13:29
Aztek Teknoloji Urunleri Ticaret AS	48.44	49.58	48.22	-1.54%	829.26K	aa.aa	20:13:13
Hidropar Hareket Kontrol	17.01	17.64	16.54	+2.78%	4.72M	aa.aa	20:13:26
Sanica Isi Sanayi AS	5.28	5.37	5.25	+0.19%	21.38M	aa.aa	20:13:50
Ozsu Balik Uretim AS	32.08	32.58	31.68	-1.23%	898.4K	aa.aa	20:13:46
Platform Turizm Tasimacilik Gida	30.00	30.40	29.64	-0.13%	1.59M	aa.aa	20:13:06
Birikim Varlik Yonetim AS	55.20	58.15	54.15	-3.24%	1.51M	aa.aa	20:13:53
Ahlatci Dogal Gaz Dagitim Enerji	20.50	20.94	20.10	-1.44%	7.14M	aa.aa	20:13:10
Tera Yatirim Menkul Degerler AS	32.00	33.60	31.42	-3.32%	790.03K	aa.aa	20:12:26
Eyg Gayrimenkul Yatirim Ortakligi	8.37	8.49	8.31	-0.24%	1.68M	aa.aa	20:13:24
Oncosem Onkolojik Sistemler Sanayi	107.80	113.00	105.60	+1.13%	1.23M	aa.aa	19:30:34
Sdt Uzay ve Savunma Teknolojileri	224.50	228.30	223.40	-1.01%	239.08K	aa.aa	20:13:50
Soke Degirmencilik Sanayi ve	13.70	13.93	13.69	-1.51%	1.96M	aa.aa	20:13:52
Tapdi Oksijen Ozel Saglik Egitim	61.90	63.95	61.50	-2.60%	493.31K	aa.aa	20:13:52
Mackolik Internet Hizmetleri	104.70	105.50	102.70	+0.87%	127.28K	aa.aa	20:13:23
Bulbuloglu Vinc Sanayi ve Ticaret	93.20	95.05	92.50	-1.06%	290.68K	aa.aa	20:13:36
Goknur Gida Maddeleri	28.06	28.66	27.72	+0.07%	3.07M	aa.aa	20:13:51
Eksun Gida Tarim	6.70	6.72	6.63	+1.67%	3.43M	aa.aa	19:44:44
Koza Polyester Sanayi ve Ticaret AS	6.36	6.44	6.22	+0.32%	6.08M	aa.aa	19:45:21
Cvk Maden Isletmeleri Sanayi ve	279.25	282.75	278.00	-0.27%	286.67K	aa.aa	20:13:23
Grainturk Holding AS	150.00	151.60	142.80	+3.23%	729.72K	aa.aa	20:13:48
Buyuk Sefler Gida Turizm Tekstil	30.50	30.64	30.26	+0.73%	731.68K	aa.aa	20:08:41
Bien Yapi Urunleri Sanayi Turizm	31.60	31.78	31.34	+0.13%	606.5K	aa.aa	20:13:50
Kayseri Seker Fabrikasi AS	20.22	20.52	20.12	-1.08%	1.54M	aa.aa	20:13:24
Pasifik Eurasia Lojistik Dis	29.48	29.78	28.56	+1.03%	13.71M	aa.aa	20:11:56
A1 Capital Yatirim Menkul Degerler	25.02	25.30	24.88	+0.48%	589.3K	aa.aa	20:13:38
Forte Bilgi Iletisim Teknolojileri	52.85	54.65	52.30	-0.84%	611.21K	aa.aa	20:13:25
Atakey Patates Gida Sanayi ve	45.62	46.42	45.28	-0.83%	337.27K	aa.aa	20:12:59
Fuzul Gayrimenkul Yatirim	27.70	27.86	26.62	+2.97%	2.88M	aa.aa	20:13:52
Asce Gayrimenkul Yatirim Ortakligi	12.39	12.45	12.24	+0.98%	2.03M	aa.aa	20:13:47
Izdemir Enerji Elektrik Uretim AS	4.93	5.05	4.90	+0.20%	5.84M	aa.aa	20:13:39
Ofis Yem Gida Sanayi Ticaret AS	41.60	41.68	41.00	+0.29%	310.54K	aa.aa	20:13:32
Tatlipinar Enerji Uretim AS	43.46	43.90	43.00	-0.09%	1.58M	aa.aa	20:13:52
Baydoner Restoranlari AS	24.44	25.06	24.34	-2.00%	367.91K	aa.aa	20:13:20
Kuzugrup Gayrimenkul Yatirim	23.56	23.86	23.52	-0.67%	971.37K	aa.aa	20:13:48
Ebebek Magazacilik AS	58.40	59.90	58.25	-1.52%	372.4K	aa.aa	20:13:47
Tarkim Bitki Koruma Sanayi ve	440.00	446.50	437.50	-1.18%	90.4K	aa.aa	20:13:54
Gipta Ofis Kirtasiye Ve Promosyon	33.50	33.98	32.98	+1.03%	753.34K	aa.aa	20:13:51
HatSan Gemi Insaa Bakim Onarim	46.52	47.42	46.30	-1.06%	523.24K	aa.aa	20:13:39
Adra Gayrimenkul Yatirim Ortakligi	32.76	32.94	32.46	-0.43%	577.5K	aa.aa	20:12:55
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.61	11.87	11.60	-0.17%	1.3M	aa.aa	20:13:42
Meka Beton Santralleri	43.18	43.88	43.08	-1.51%	353.85K	aa.aa	20:13:26
Dofer Yapi Malzemeleri Sanayi ve	30.00	30.46	29.56	0.00%	659.68K	aa.aa	20:13:33
Mhr Gayrimenkul Yatirim Ortakligi	5.03	5.13	5.00	-0.98%	1.88M	aa.aa	20:13:22
Borlease Otomotiv AS	64.15	64.40	62.60	+2.07%	622.01K	aa.aa	20:13:09
Vera Konsept Gayrimenkul Yatirim	3.21	3.26	3.15	+0.31%	25.41M	aa.aa	20:13:48
Tureks Turunc Madencilik Ic ve Dis	13.06	13.21	12.95	-0.15%	1.18M	aa.aa	20:13:42
Ekos Teknoloji ve Elektrik AS	27.66	28.22	27.22	+1.69%	6.62M	aa.aa	20:13:52
Seker Yatirim Menkul Degerler AS	11.56	11.99	11.54	-2.69%	9.74M	aa.aa	20:13:41
Cates Elektrik Uretim AS	37.80	38.28	37.50	-1.05%	558.49K	aa.aa	20:13:49
Bati Ege Gayrimenkul Yatirim	5.91	5.94	5.55	+2.07%	37.75M	aa.aa	20:13:44
Kuzey Boru AS	81.50	83.85	81.15	-1.45%	975.14K	aa.aa	20:13:49
Mega Metal Sanayi ve Ticaret AS	32.94	34.00	32.18	-4.52%	6.98M	aa.aa	20:00:28
Sur Tatil Evleri Gayrimenkul	47.60	47.80	46.50	+1.71%	640.41K	aa.aa	20:13:52
Avrupakent Gayrimenkul Yatirim	55.00	55.00	54.25	+0.55%	1.77M	aa.aa	20:13:53
Pasifik Donanim ve Yazilim Bilgi	89.00	89.80	88.60	+0.06%	851.58K	aa.aa	20:13:48
Bor Seker AS	23.80	24.16	23.68	+0.59%	978.76K	aa.aa	19:20:07
Alves Kablo Sanayi ve Ticaret AS	38.68	39.54	37.96	+0.73%	3.53M	aa.aa	20:13:51
Artemis Hali AS	31.56	31.98	31.32	-0.88%	527.75K	aa.aa	20:13:10
Mogan Enerji Yatirim Holding AS	10.18	10.30	10.11	-0.59%	5.84M	aa.aa	20:13:45
Odine Solutions Teknoloji Ticaret	111.40	112.90	108.90	+0.72%	2.89M	aa.aa	20:13:52
Ic Enterra Yenilenebilir Enerji AS	8.03	8.11	8.00	-0.37%	8.44M	aa.aa	20:13:46
Lila Kagit Sanayi ve Ticaret AS	26.28	26.88	26.12	-1.79%	2.1M	aa.aa	19:20:23
Koton Magazacilik Tekstil Sanayi	19.13	19.43	19.00	-1.03%	1.97M	aa.aa	20:13:52
Koc Metalurji AS	16.51	16.67	16.49	-0.48%	4.29M	aa.aa	20:13:51
Hareket Proje Tasimaciligi ve Yuk	72.20	73.20	71.90	-0.62%	1.45M	aa.aa	20:13:48
Onur Yuksek Teknoloji AS	75.20	76.60	74.35	+0.07%	1.47M	aa.aa	20:13:41
Ozyasar Tel ve Galvanizleme Sanayi	27.28	27.78	27.20	-1.52%	1.2M	aa.aa	20:13:42
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.18	35.30	34.98	+0.74%	2.36M	aa.aa	20:13:36
Yigit AKU Malzemeleri Nakliyat	35.78	36.50	35.68	-0.72%	5.2M	aa.aa	20:13:43
Horoz Lojistik Kargo Hizmetleri ve	68.70	70.65	68.45	-0.87%	1.16M	aa.aa	20:13:09
Segmen Kardesler Gida Uretim ve	22.58	23.14	22.56	-0.96%	3.65M	aa.aa	20:13:51
Efor Cay Sanayi Tic	49.50	50.10	49.42	-0.60%	864.51K	aa.aa	20:13:51
Dct Trading Dis Ticaret AS	30.96	35.32	30.64	-9.05%	22M	aa.aa	20:13:50
Bahadir Kimya Sanayi ve Ticaret AS	47.68	47.90	46.70	-0.25%	1.02M	aa.aa	20:12:26
Kirac Galvaniz Telekominikasyon	32.40	33.46	31.82	-2.82%	4.75M	aa.aa	20:13:44
Gundogdu Gida Sut Urunleri Sanayi	53.40	54.60	53.00	-0.09%	726.59K	aa.aa	20:13:10
Ahes Gayrimenkul Yatirim Ortakligi	22.66	23.68	22.40	-3.49%	2.62M	aa.aa	20:12:20
Ozata Denizcilik Sanayi ve Ticaret	91.05	92.30	87.55	+3.29%	3.06M	aa.aa	20:13:49
Cem Zeytin AS	11.29	11.43	11.29	-0.44%	6.78M	aa.aa	20:13:52
Durukan Sekerleme Sanayi ve	16.17	16.62	16.09	-2.12%	2.19M	aa.aa	20:13:52
Bin Ulasim ve Akilli Sehir Teknolojileri AS	94.15	96.60	92.65	-0.42%	2.31M	aa.aa	20:13:52

KLCI

1,599.58

+2.25

+0.14%

Malaysia Top 100

11,965.42

+19.43

+0.16%

Malaysia ACE

5,246.44

+4.58

+0.09%

US 500

6,067.30

+16.7

+0.28%

Dow Jones

43,449.90

-267.58

-0.61%

China A50 Hadapan

13,438.50

-29.5

-0.22%

Indeks Dolar AS

106.765

+0.102

+0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Supermax Corp	1.220	+10.91%	75.56M
Top Glove Corp	1.38	+5.34%	50.50M
Gamuda	9.57	-0.42%	12.59M
IHH Healthcare	7.13	+0.42%	10.13M
Tenaga Nasional	14.08	+2.03%	9.94M
CIMB Group	8.02	-0.25%	9.53M
Malayan Banking	10.12	-0.20%	8.07M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	1.32M
Borneo Oil	0.010	+200.00%	1.82M
Ta Win Holdings Bhd	0.025	+50.00%	11.04M
TXCD Bhd	0.110	+35.29%	3.65M
TFP Solutions	0.035	+33.33%	360.00K
Mudajaya	0.125	+30.00%	15.07M
China Ouhua Winery	0.040	+28.57%	4.40K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-66.67%	2.07M
Compugates	0.010	-66.67%	11.00K
Focus Dynamics	0.015	-50.00%	244.50K
Harvest Miracle Capital Bhd	0.125	-44.44%	4.75M
IDB Technologies Bhd	0.13	-29.73%	5.00K
OCR	0.030	-28.57%	1.38M
mTouche Tech	0.035	-25.00%	139.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supermax Corp	1.220	+10.91%	75.56M
Malayan Banking	10.12	-0.20%	8.07M
Datasonic	0.420	+2.41%	11.12M
Axiata	2.43	0.00%	3.08M
Cape EMS Bhd	0.36	0.00%	13.21M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa	1.680	+52.19%	2.56
Aaaaaaaaaa A Aa	1.680	+52.19%	2.56
Aaaaaaaaa Aaaaaaaa	12.12	+47.00%	17.82
Aa Aa	12.12	+47.00%	17.82
A Aaaaaaaa A A	2.330	+43.43%	3.34
Aaaaaaaaaaaaaaaaa	2.330	+43.43%	3.34
Aaaaaaa A Aa A Aaaa	4.14	+39.17%	5.76

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa	1.680	+52.19%	2.56
Aaaaaaaaaa A Aa	1.680	+52.19%	2.56
Aaaaaaaaa Aaaaaaaa	12.12	+47.00%	17.82
Aa Aa	12.12	+47.00%	17.82
A Aaaaaaaa A A	2.330	+43.43%	3.34
Aaaaaaaaaaaaaaaaa	2.330	+43.43%	3.34
Aaaaaaa A Aa A Aaaa	4.14	+39.17%	5.76

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST All - 100 (XTUMY)

Komponen BIST All - 100

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU