
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
XRP/KRW | Investing.com | KRW | Masa Sebenar | |
XRP/KRW | Coinone | KRW | Masa Sebenar | |
XRP/KRW | Bithumb | KRW | Masa Sebenar | |
XRP/KRW | Upbit | KRW | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 19, 2022 | 530.44 | 522.51 | 534.90 | 507.23 | 477.70M | 1.53% |
Mei 18, 2022 | 522.45 | 563.60 | 566.97 | 521.36 | 413.51M | -7.30% |
Mei 17, 2022 | 563.57 | 556.46 | 567.16 | 543.67 | 392.61M | 1.29% |
Mei 16, 2022 | 556.39 | 585.74 | 585.74 | 543.16 | 433.73M | -5.01% |
Mei 15, 2022 | 585.72 | 565.65 | 586.68 | 551.70 | 345.78M | 3.20% |
Mei 14, 2022 | 567.56 | 562.05 | 588.72 | 530.91 | 619.16M | 0.36% |
Mei 13, 2022 | 565.55 | 519.94 | 607.97 | 506.95 | 977.55M | 8.77% |
Mei 12, 2022 | 519.94 | 576.04 | 577.36 | 475.12 | 1.63B | -9.44% |
Mei 11, 2022 | 574.16 | 676.05 | 691.82 | 527.04 | 1.51B | -15.47% |
Mei 10, 2022 | 679.23 | 663.17 | 705.06 | 635.36 | 802.77M | 2.42% |
Mei 09, 2022 | 663.20 | 743.20 | 757.98 | 649.08 | 790.13M | -10.84% |
Mei 08, 2022 | 743.79 | 760.71 | 763.04 | 739.89 | 217.31M | -2.34% |
Mei 07, 2022 | 761.60 | 785.05 | 786.33 | 755.01 | 158.45M | -2.99% |
Mei 06, 2022 | 785.04 | 778.13 | 796.84 | 769.51 | 258.12M | 0.80% |
Mei 05, 2022 | 778.83 | 824.72 | 838.11 | 769.16 | 378.27M | -5.48% |
Mei 04, 2022 | 824.00 | 780.13 | 828.04 | 779.58 | 266.05M | 5.64% |
Mei 03, 2022 | 780.01 | 788.99 | 804.66 | 771.70 | 181.20M | -1.24% |
Mei 02, 2022 | 789.80 | 778.97 | 807.00 | 771.05 | 241.07M | 1.28% |
Mei 01, 2022 | 779.81 | 764.83 | 784.87 | 747.24 | 282.10M | 1.84% |
Apr. 30, 2022 | 765.73 | 787.74 | 807.41 | 761.10 | 253.20M | -2.93% |
Apr. 29, 2022 | 788.80 | 819.57 | 820.67 | 779.59 | 309.76M | -3.76% |
Apr. 28, 2022 | 819.59 | 830.91 | 834.43 | 810.46 | 213.75M | -1.36% |
Apr. 27, 2022 | 830.91 | 820.20 | 840.44 | 815.75 | 234.32M | 1.21% |
Apr. 26, 2022 | 820.94 | 869.00 | 884.22 | 806.90 | 375.67M | -5.63% |
Apr. 25, 2022 | 869.89 | 878.13 | 879.91 | 821.40 | 417.94M | -1.11% |
Apr. 24, 2022 | 879.67 | 891.44 | 894.86 | 878.60 | 157.23M | -1.32% |
Apr. 23, 2022 | 891.41 | 902.85 | 910.87 | 890.58 | 149.31M | -1.27% |
Apr. 22, 2022 | 902.85 | 920.05 | 926.88 | 900.13 | 217.62M | -1.87% |
Apr. 21, 2022 | 920.05 | 936.71 | 949.06 | 910.01 | 228.53M | -1.68% |
Apr. 20, 2022 | 935.82 | 961.00 | 961.38 | 929.05 | 181.65M | -2.71% |
Apr. 19, 2022 | 961.89 | 958.18 | 969.93 | 948.56 | 175.10M | 0.24% |
Tertinggi: 969.93 | Terendah: 475.12 | Perbezaan: 494.81 | Purata: 740.60 | Prbhn. %: -44.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan