Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 469.39 | 477.63 | 460.36 | +6.56 | +1.42% | 2.35M | 03:00:01 | ||
Agricultural Bank Of China | 0.4305 | 0.4305 | 0.4305 | +0.0000 | +0.00% | 0 | 30/04 | ||
Alphabet A | 163.79 | 167.12 | 163.09 | +1.01 | +0.62% | 30.78M | 03:00:02 | ||
Alphabet C | 165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | 03:00:02 | ||
Amazon.com | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 03:00:02 | ||
Apple | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 03:00:02 | ||
AT&T | 16.93 | 17.10 | 16.78 | +0.04 | +0.21% | 34.89M | 03:00:01 | ||
Bank Amerika | 36.94 | 37.51 | 36.77 | -0.07 | -0.19% | 31.47M | 03:00:02 | ||
Berkshire Hathaway A | 601,650 | 607,055 | 596,421 | +2150 | +0.36% | 13.46K | 02:59:50 | ||
Berkshire Hathaway B | 398.57 | 402.32 | 396.35 | +1.84 | +0.46% | 1.99M | 03:00:00 | ||
Chevron | 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | 03:00:00 | ||
China Construction Bank | 0.6494 | 0.6494 | 0.6494 | +0.0535 | +8.98% | 9.94K | 30/04 | ||
Cisco | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 03:00:01 | ||
Coca-Cola | 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | 03:00:02 | ||
Comcast | 38.20 | 38.69 | 38.02 | +0.09 | +0.24% | 18.41M | 03:00:01 | ||
Eli Lilly | 776.70 | 782.60 | 768.25 | -4.40 | -0.56% | 2.62M | 03:00:00 | ||
Exxon Mobil | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 03:00:00 | ||
Home Depot | 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | 03:00:01 | ||
Industrial Commercial Bank of China ltd | 0.5050 | 0.5350 | 0.5050 | 0.0000 | 0.00% | 5.00K | 27/04 | ||
Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 03:00:02 | ||
J&J | 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | 03:00:00 | ||
JPMorgan | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 03:00:00 | ||
Kedai Walmart | 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | 03:00:02 | ||
Makmal Abbott | 106.29 | 107.16 | 105.91 | +0.32 | +0.30% | 3.96M | 03:00:00 | ||
Mastercard | 442.30 | 448.98 | 438.43 | -8.90 | -1.97% | 4.89M | 03:00:00 | ||
Merck & Co | 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | 03:00:02 | ||
Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 03:00:02 | ||
Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 03:00:01 | ||
Nestle | 100.3740 | 101.3500 | 98.3840 | -0.2260 | -0.22% | 11.37K | 02:59:59 | ||
Netflix | 551.76 | 560.39 | 544.25 | +1.12 | +0.20% | 3.28M | 03:00:02 | ||
Nike | 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | 03:00:01 | ||
Novartis | 97.0000 | 97.0000 | 97.0000 | +0.0000 | +0.00% | 0.21K | 01/05 | ||
NVIDIA | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 03:00:02 | ||
Oracle | 114.63 | 116.76 | 113.65 | +0.88 | +0.77% | 5.09M | 03:00:01 | ||
PDD Holdings DRC | 124.49 | 126.75 | 122.56 | -0.69 | -0.55% | 4.10M | 03:00:00 | ||
PepsiCo | 175.15 | 176.23 | 173.66 | -0.76 | -0.43% | 4.08M | 03:00:00 | ||
Pfizer | 27.17 | 27.45 | 26.02 | +1.55 | +6.05% | 78.16M | 03:00:00 | ||
Procter & Gamble | 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M | 03:00:01 | ||
Shell | 35.370 | 35.450 | 33.400 | -0.530 | -1.48% | 3.01K | 02:59:59 | ||
Salesforce Inc | 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.60M | 03:00:01 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
SAP | 182.000 | 182.000 | 176.960 | -0.107 | -0.06% | 1.16K | 02:59:59 | ||
Tencent Holdings | 44.0550 | 44.0550 | 43.3580 | -0.2450 | -0.55% | 1.78K | 02:59:59 | ||
Toyota Motor | 22.990 | 23.000 | 22.700 | +0.295 | +1.30% | 4.16K | 02:59:59 | ||
UnitedHealth | 484.03 | 489.19 | 477.07 | +0.33 | +0.07% | 2.50M | 03:00:01 | ||
Verizon | 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | 03:00:00 | ||
Visa A | 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | 03:00:02 | ||
Walt Disney | 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan