Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 394.00 | 396.00 | 401.00 | 393.00 | -0.51% | 5.17M | 394.00-0.51% | 19:27:06 | |
OMUJ Old Mutual Ltd | 1,118.00 | 1,114.00 | 1,123.00 | 1,102.00 | +0.36% | 4.8M | 1,118.00+0.36% | 19:27:02 | |
GRTJ Growthpoint Properties Ltd | 1,103.00 | 1,095.00 | 1,123.00 | 1,087.00 | +0.73% | 6.42M | 1,103.00+0.73% | 19:26:36 | |
FSRJ FirstRand Ltd | 6,854.00 | 6,764.00 | 6,865.00 | 6,750.00 | +1.33% | 5.89M | 6,854.00+1.33% | 19:27:49 | |
CFRJ Compagnie Financiere Richemont SA | 275,670.00 | 276,974.00 | 277,494.00 | 272,418.00 | -0.47% | 54.11K | 275,670.00-0.47% | 19:27:40 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10,651.00 | 10,326.00 | 10,763.00 | 10,361.00 | +3.15% | 1.89M | 10,651.00+3.15% | 19:27:46 | |
SLMJ Sanlam Ltd | 7,308.00 | 7,205.00 | 7,336.00 | 7,120.00 | +1.43% | 1.51M | 7,308.00+1.43% | 19:27:54 | |
MTNJ MTN Group Ltd | 8,469.00 | 8,645.00 | 8,799.00 | 8,451.00 | -2.04% | 2.03M | 8,469.00-2.04% | 19:27:43 | |
ABGJ Absa Group Ltd | 15,371.00 | 15,366.00 | 15,538.00 | 15,245.00 | +0.03% | 1.37M | 15,371.00+0.03% | 19:27:45 |
Nama | Harga |
---|---|
BATJ Brait | 116.00-1-0.85% |
RNIJ Reinet Invest | 44,936.00-61-0.14% |
NTCJ Netcare | 1,171.00+24+2.09% |
TKGJ Telkom | 2,462.00+43+1.78% |
BTIJ British American Tobacco | 56,986.00-222-0.39% |
Nama | Harga |
---|---|
ANGJ AngloGold Ashanti ADR | 45,376.00+273+0.61% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 227,376.00+499+0.22% |
MTMJ Momentum Metropolitan Holdings | 2,207.00+3+0.14% |
SLMJ Sanlam Ltd | 7,308.00+103+1.43% |