Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022995 | 0.023175 | 0.02325 | 0.02297 | -0.99% | 54.27B | 0.022995-0.99% | 04/05 | |
FEES FSK EES | 0.1287 | 0.1289 | 0.1315 | 0.1265 | +0.41% | 4.2B | 0.1287+0.41% | 04/05 | |
HYDR FGK Rusgidro PAO | 0.7256 | 0.7232 | 0.7314 | 0.7227 | +0.25% | 136.72M | 0.7256+0.25% | 04/05 | |
IRAO Inter rao ees | 4.2795 | 4.28 | 4.293 | 4.2585 | +0.14% | 64.03M | 4.2795+0.14% | 04/05 | |
RSTI Rossiyskiye Seti PAO | 0.559 | 0.554 | 0.564 | 0.55 | 0.00% | 0 | 0.5590.00% | 21/12 | |
SBER Sberbank Rossii PAO | 307.53 | 307.10 | 308.29 | 304.34 | +0.05% | 30.47M | 307.53+0.05% | 04/05 | |
MSNG MosEnrg | 3.296 | 3.341 | 3.34 | 3.287 | -1.27% | 13.04M | 3.296-1.27% | 04/05 | |
UPRO Unipro | 2.161 | 2.17 | 2.172 | 2.143 | -0.18% | 61.35M | 2.161-0.18% | 04/05 | |
GAZP Gazprom | 155.20 | 157.65 | 157.74 | 154.00 | -1.62% | 66.29M | 155.20-1.62% | 04/05 | |
SNGS Surgutneftegaz PAO | 35.20 | 34.745 | 35.49 | 34.665 | +0.83% | 63.15M | 35.20+0.83% | 04/05 |
Nama | Harga |
---|---|
BANE ANK Bashneft | 3,390.50-29.0-0.85% |
TATN_p Tatneft Pref | 716.90-2.40-0.33% |
BANE_p ANK Bashneft Pref | 2,327.00-16.50-0.70% |
RSTI Rossiyskiye Seti PAO | 0.5590.000.00% |
AFKS AFK Sistema | 25.71+0.26+1.01% |
Nama | Harga |
---|---|
MSNG MosEnrg | 3.296-0.043-1.27% |
MTLR Mechel PAO | 244.24+0.24+0.10% |
AFLT Aeroflot | 50.25-0.41-0.81% |
TATN Tatneft-3 | 718.40-1.30-0.18% |
IRAO Inter rao ees | 4.2795+0.0060+0.14% |