Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.23 | 28.10 | 28.23 | 28.07 | +0.46% | 180.27K | 28.23+0.46% | 17:05:29 | |
INGA ING Groep NV | 15.97 | 15.90 | 16.01 | 15.85 | +0.44% | 4.05M | 15.97+0.44% | 17:31:51 | |
KPN Koninklijke KPN NV | 3.361 | 3.356 | 3.368 | 3.344 | +0.15% | 734.73K | 3.361+0.15% | 17:03:08 | |
AEGN Aegon Ltd | 5.982 | 5.882 | 5.992 | 5.914 | +1.70% | 1.36M | 5.982+1.70% | 16:43:20 | |
SHEL Shell PLC | 33.84 | 33.48 | 33.87 | 33.68 | +1.09% | 840.17K | 33.84+1.09% | 17:22:37 | |
MT ArcelorMittal SA | 24.64 | 24.30 | 24.71 | 24.39 | +1.40% | 461.8K | 24.64+1.40% | 17:02:24 | |
PTNL PostNL NV | 1.188 | 1.242 | 1.22 | 1.182 | -4.35% | 3.99M | 1.188-4.35% | 17:36:36 | |
UNc Unilever NV Cert | 53.56 | 53.06 | 53.56 | 52.98 | 0.00% | 0 | 53.560.00% | 28/06 | |
PHG Koninklijke Philips NV | 24.88 | 25.04 | 25.09 | 24.83 | -0.64% | 453.85K | 24.88-0.64% | 17:31:12 | |
REL Relx PLC | 39.24 | 39.10 | 39.36 | 39.16 | +0.36% | 27.22K | 39.24+0.36% | 16:32:12 |
Nama | Harga |
---|---|
BSWSc Koninklijke Wessanen | 11.390.000.00% |
BESI BE Semiconductor | 125.85+0.50+0.40% |
AALB Aalberts Industries | 45.60+0.36+0.80% |
TWKNc TKH Group | 40.90+0.96+2.40% |
WLSNc Wolters Kluwer | 144.75+1.15+0.80% |
Nama | Harga |
---|---|
AD Ahold Delhaize | 28.23+0.13+0.46% |
APAM Aperam | 26.48+0.50+1.92% |
FUGR Fugro | 22.96+0.160+0.70% |
OCI OCI NV | 25.51+0.39+1.55% |
MT ArcelorMittal | 24.64+0.34+1.40% |