Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.59 | 13.31 | 13.60 | 13.34 | +2.10% | 1.53M | 13.59+2.10% | 21:07:39 | |
AMXB America Movil SAB de CV M | 16.06 | 16.31 | 16.37 | 16.01 | 0.00% | 0 | 16.060.00% | 03:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.49 | 63.92 | 64.37 | 63.25 | 0.00% | 0 | 63.490.00% | 02:59:57 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.57 | 105.20 | 105.83 | 103.71 | -0.60% | 134.62K | 104.57-0.60% | 21:07:20 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 72.50 | 71.78 | 73.30 | 71.12 | 0.00% | 0 | 72.500.00% | 02:59:57 | |
ALFAA Alfa, S.A.B. De C.V. | 12.60 | 12.60 | 12.80 | 12.48 | 0.00% | 0 | 12.600.00% | 02:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.80 | 28.52 | 29.18 | 28.56 | +0.98% | 58.01K | 28.80+0.98% | 21:11:34 | |
GICSAB Grupo Gicsa SA de CV | 2.36 | 2.36 | 2.36 | 2.34 | 0.00% | 0 | 2.360.00% | 02:48:13 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24.59 | 24.44 | 24.81 | 24.56 | +0.61% | 492.45K | 24.59+0.61% | 21:11:03 |
Nama | Harga |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 33.30+0.740+2.27% |
GFNORTEO Grupo Financiero Banorte | 172.600.000.00% |
PINFRA PINFRA | 180.69-1.50-0.82% |
GMEXICOB Grupo Mexico | 104.57-0.630-0.60% |
Nama | Harga |
---|---|
ELEKTRA Grupo Elektra | 1,110.25+1.13+0.10% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
ALFAA Alfa | 12.68+0.080+0.63% |
AC Arca Continental | 168.27+0.29+0.17% |
AAPL Apple | 3,109.04+168.62+5.73% |