- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
1,411.00
-10.00(-0.70%)
Data Masa Sebenar
Julat Hari
1,393.00
1,424.00
Julat 52 minggu
1,079.00
2,199.00
Data Sejarah Litecoin ZAR
Dapatkan data sejarah bagi Investing.com Litecoin ZAR LTC/ZAR. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan bagi julat tarikh yang dipilih. Data boleh dilihat secara selang masa harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data pasangan matawang bagi julat tarikh yang dipilih.
Rangka Masa
Daily
07-11-2023 - 07-12-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,411.00 | 1,394.00 | 1,424.00 | 1,393.00 | 0.52K | +1.22% | |
| 1,394.00 | 1,419.00 | 1,429.00 | 1,389.00 | 0.61K | -1.76% | |
| 1,419.00 | 1,384.00 | 1,419.00 | 1,365.00 | 0.49K | +2.53% | |
| 1,384.00 | 1,362.00 | 1,417.00 | 1,362.00 | 0.71K | +1.62% | |
| 1,362.00 | 1,363.00 | 1,367.00 | 1,347.00 | 0.33K | -0.07% | |
| 1,363.00 | 1,351.00 | 1,368.00 | 1,348.00 | 0.25K | +0.89% | |
| 1,351.00 | 1,328.00 | 1,369.00 | 1,321.00 | 0.42K | +1.73% | |
| 1,328.00 | 1,308.00 | 1,348.00 | 1,306.00 | 0.24K | +1.53% | |
| 1,308.00 | 1,307.00 | 1,323.00 | 1,295.00 | 0.27K | +0.08% | |
| 1,307.00 | 1,314.00 | 1,327.00 | 1,275.00 | 0.28K | -0.53% | |
| 1,314.00 | 1,347.00 | 1,347.00 | 1,290.00 | 0.30K | -2.45% | |
| 1,347.00 | 1,348.00 | 1,364.00 | 1,318.00 | 0.17K | -0.07% | |
| 1,348.00 | 1,331.00 | 1,365.00 | 1,331.00 | 0.31K | +1.28% | |
| 1,331.00 | 1,317.00 | 1,359.00 | 1,300.00 | 0.48K | +1.06% | |
| 1,317.00 | 1,290.00 | 1,340.00 | 1,211.00 | 0.50K | +2.09% | |
| 1,290.00 | 1,290.00 | 1,330.00 | 1,250.00 | 0.35K | 0.00% | |
| 1,290.00 | 1,305.00 | 1,345.00 | 1,249.00 | 1.98K | -1.15% | |
| 1,305.00 | 1,317.00 | 1,345.00 | 1,297.00 | 0.36K | -0.91% | |
| 1,317.00 | 1,320.00 | 1,320.00 | 1,298.00 | 0.21K | -0.23% | |
| 1,320.00 | 1,316.00 | 1,329.00 | 1,280.00 | 0.25K | +0.30% | |
| 1,316.00 | 1,339.00 | 1,350.00 | 1,286.00 | 0.70K | -1.72% | |
| 1,339.00 | 1,371.00 | 1,393.00 | 1,317.00 | 0.79K | -2.33% | |
| 1,371.00 | 1,320.00 | 1,407.00 | 1,296.00 | 0.57K | +3.86% | |
| 1,320.00 | 1,364.00 | 1,400.00 | 1,283.00 | 0.72K | -3.23% | |
| 1,364.00 | 1,420.00 | 1,459.00 | 1,345.00 | 0.57K | -3.94% | |
| 1,420.00 | 1,445.00 | 1,470.00 | 1,392.00 | 0.52K | -1.73% | |
| 1,445.00 | 1,403.00 | 1,445.00 | 1,369.00 | 0.57K | +2.99% | |
| 1,403.00 | 1,400.00 | 1,425.00 | 1,361.00 | 1.19K | +0.21% | |
| 1,400.00 | 1,387.00 | 1,444.00 | 1,333.00 | 0.99K | +0.94% | |
| 1,387.00 | 1,384.00 | 1,420.00 | 1,368.00 | 0.26K | +0.22% | |
| 1,384.00 | 1,400.00 | 1,430.00 | 1,350.00 | 0.49K | -1.14% |
Tertinggi
1,470.00
Prbhn. %
0.79
Purata
1,353.39
Perbezaan
259.00
Terendah
1,211.00