- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
0.59889
+0.01587(+2.72%)
Data Masa Sebenar
Julat Hari
0.56863
0.60046
Julat 52 minggu
0.49434
0.99304
Data Sejarah IOTA ILS
Dapatkan data sejarah bagi Investing.com IOTA ILS IOT/ILS. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan bagi julat tarikh yang dipilih. Data boleh dilihat secara selang masa harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data pasangan matawang bagi julat tarikh yang dipilih.
Rangka Masa
Daily
04-09-2023 - 04-10-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 0.59889 | 0.58576 | 0.60046 | 0.56863 | +2.24% | ||
| 0.58576 | 0.57973 | 0.58757 | 0.57864 | +1.04% | ||
| 0.57973 | 0.60298 | 0.60330 | 0.57422 | -3.86% | ||
| 0.60298 | 0.57667 | 0.60561 | 0.57596 | +4.56% | ||
| 0.57667 | 0.57886 | 0.58109 | 0.57385 | -0.38% | ||
| 0.57886 | 0.58723 | 0.58999 | 0.57395 | -1.43% | ||
| 0.58723 | 0.57607 | 0.59199 | 0.57369 | +1.94% | ||
| 0.57607 | 0.57247 | 0.58094 | 0.56645 | +0.63% | ||
| 0.57247 | 0.57354 | 0.57529 | 0.56632 | -0.19% | ||
| 0.57354 | 0.56616 | 0.57653 | 0.56199 | +1.30% | ||
| 0.56616 | 0.57476 | 0.57602 | 0.56567 | -1.43% | ||
| 0.57436 | 0.56507 | 0.57486 | 0.55970 | +1.68% | ||
| 0.56486 | 0.56272 | 0.56830 | 0.55845 | +0.38% | ||
| 0.56272 | 0.56581 | 0.57053 | 0.55473 | -0.55% | ||
| 0.56581 | 0.56668 | 0.57117 | 0.55754 | -0.15% | ||
| 0.56668 | 0.56518 | 0.57264 | 0.56143 | +0.26% | ||
| 0.56518 | 0.56586 | 0.58075 | 0.55959 | -0.12% | ||
| 0.56586 | 0.59819 | 0.59928 | 0.56063 | -5.36% | ||
| 0.59792 | 0.61291 | 0.61446 | 0.57550 | -2.43% | ||
| 0.61284 | 0.63703 | 0.63926 | 0.59433 | -3.80% | ||
| 0.63703 | 0.64398 | 0.64977 | 0.62853 | -1.08% | ||
| 0.64398 | 0.61365 | 0.65305 | 0.59322 | +4.94% | ||
| 0.61365 | 0.61651 | 0.63133 | 0.60824 | -0.46% | ||
| 0.61651 | 0.65989 | 0.66320 | 0.60984 | -6.57% | ||
| 0.65989 | 0.67290 | 0.67290 | 0.64791 | -1.93% | ||
| 0.67290 | 0.68695 | 0.69900 | 0.67253 | -2.05% | ||
| 0.68695 | 0.70006 | 0.70394 | 0.67043 | -1.87% | ||
| 0.70006 | 0.66589 | 0.71824 | 0.65995 | +5.13% | ||
| 0.66589 | 0.64597 | 0.66627 | 0.64321 | +3.08% | ||
| 0.64597 | 0.65081 | 0.65467 | 0.62777 | -0.74% | ||
| 0.65081 | 0.63632 | 0.66357 | 0.63632 | +2.28% |
Tertinggi
0.71824
Prbhn. %
-5.88220
Purata
0.60543
Perbezaan
0.16350
Terendah
0.55473